Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
IKUN COIN (IKUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000067269697293151 | $0.000000000067269697293151 | $0.000000000067643039007111 | $0.000000000067643039007111 | - | - |
| May-05 2026 | $0.000000000067643039007111 | $0.000000000066624629072277 | $0.000000000067643039007111 | $0.000000000066624629072277 | - | - |
| May-04 2026 | $0.000000000071778418201981 | $0.000000000071778418201981 | $0.000000000072476391111936 | $0.000000000072476391111936 | - | - |
| May-03 2026 | $0.000000000072476391111936 | $0.000000000067127489765942 | $0.000000000072476391111936 | $0.000000000067449466590638 | - | - |
| May-02 2026 | $0.000000000067449466590638 | $0.000000000067081801369258 | $0.000000000067655232518679 | $0.000000000067081801369258 | - | - |
| May-01 2026 | $0.000000000067081801369258 | $0.000000000066103228356399 | $0.000000000067081801369258 | $0.000000000066103228356399 | - | - |
| Apr-30 2026 | $0.000000000066103228356399 | $0.000000000066103228356399 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-29 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-28 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-27 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-26 2026 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | $0.000000000071152723893844 | - | - |
| Apr-25 2026 | $0.000000000071152723893844 | $0.000000000068478832017813 | $0.000000000071152723893844 | $0.000000000068478832017813 | - | - |
| Apr-24 2026 | $0.000000000068478832017813 | $0.000000000061352906303817 | $0.000000000068478832017813 | $0.000000000061675578333599 | - | - |
| Apr-23 2026 | $0.000000000061675578333599 | $0 | $0.000000000068503146839789 | $0 | - | - |
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |