Cap Mercado $2.50T
1.92%
Volumen 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5 | - |
Oct-15 2019 | $0.00000005 | $0.00000003 | $0.00000008 | $0.00000003 | $5 | - |
Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000009 | $0.00000003 | $17 | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | - |
Oct-12 2019 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
Oct-11 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-10 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-09 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Oct-08 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-07 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | $1 | - |
Oct-06 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3 | - |
Oct-05 2019 | $0.00000002 | $0.00000002 | $0.00000006 | $0.00000002 | $3 | - |
Oct-04 2019 | $0.00000002 | $0.00000001 | $0.00000006 | $0.00000001 | $58 | - |
Oct-03 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $14 | - |
Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000004 | $0.00000001 | $27 | - |