Cap Mercato $2.50T
2.38%
Volume 24o $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5 | - |
Oct-15 2019 | $0.00000005 | $0.00000003 | $0.00000008 | $0.00000003 | $5 | - |
Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000009 | $0.00000003 | $17 | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | - |
Oct-12 2019 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
Oct-11 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-10 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-09 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Oct-08 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-07 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | $1 | - |
Oct-06 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3 | - |
Oct-05 2019 | $0.00000002 | $0.00000002 | $0.00000006 | $0.00000002 | $3 | - |
Oct-04 2019 | $0.00000002 | $0.00000001 | $0.00000006 | $0.00000001 | $58 | - |
Oct-03 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $14 | - |
Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000004 | $0.00000001 | $27 | - |