Cap Marché $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5 | - |
Oct-15 2019 | $0.00000005 | $0.00000003 | $0.00000008 | $0.00000003 | $5 | - |
Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000009 | $0.00000003 | $17 | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | $1 | - |
Oct-12 2019 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00000002 | - | - |
Oct-11 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-10 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-09 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | - | - |
Oct-08 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Oct-07 2019 | $0.00000002 | $0.00000002 | $0.00000005 | $0.00000002 | $1 | - |
Oct-06 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3 | - |
Oct-05 2019 | $0.00000002 | $0.00000002 | $0.00000006 | $0.00000002 | $3 | - |
Oct-04 2019 | $0.00000002 | $0.00000001 | $0.00000006 | $0.00000001 | $58 | - |
Oct-03 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $14 | - |
Oct-02 2019 | $0.00000002 | $0.00000001 | $0.00000004 | $0.00000001 | $27 | - |