Cap Mercado $2.55T
0.21%
Volumen 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IJASCOIN (IJC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
| Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
| Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
| Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
| Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |
| Apr-17 2024 | $0.00012019 | $0.00002056 | $0.00012035 | $0.00002056 | - | - |
| Apr-16 2024 | $0.00002065 | $0.00001477 | $0.00012052 | $0.00012047 | $11 | - |
| Apr-15 2024 | $0.00012047 | $0.00012047 | $0.0001206 | $0.00012057 | - | - |
| Apr-14 2024 | $0.00012051 | $0.00012047 | $0.0001206 | $0.00012056 | - | - |
| Apr-13 2024 | $0.00012059 | $0.00011876 | $0.00012074 | $0.00012055 | - | - |
| Apr-12 2024 | $0.00012053 | $0.00002098 | $0.00012054 | $0.00002098 | - | - |
| Apr-11 2024 | $0.00002099 | $0.00002098 | $0.00012089 | $0.00012089 | $2 | - |
| Apr-10 2024 | $0.00012088 | $0.00001751 | $0.00012088 | $0.00001751 | - | - |
| Apr-09 2024 | $0.00001751 | $0.00001751 | $0.00012156 | $0.00012151 | $10 | - |
| Apr-08 2024 | $0.00012149 | $0.00012145 | $0.00022004 | $0.00021998 | - | - |