시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00014938 | $0.00013213 | $0.00023011 | $0.00022975 | $13 | - |
| May-01 2024 | $0.00022967 | $0.00001554 | $0.00022967 | $0.00001554 | $57 | - |
| Apr-30 2024 | $0.00001554 | $0.00001553 | $0.00011803 | $0.00011797 | $1 | - |
| Apr-29 2024 | $0.00011796 | $0.00011795 | $0.00011806 | $0.00011806 | - | - |
| Apr-28 2024 | $0.00011795 | $0.00011791 | $0.00011941 | $0.00011941 | - | - |
| Apr-27 2024 | $0.00011941 | $0.00011941 | $0.00011951 | $0.00011947 | - | - |
| Apr-26 2024 | $0.00011946 | $0.00011774 | $0.00011999 | $0.00011774 | - | - |
| Apr-25 2024 | $0.00011777 | $0.0001177 | $0.00012016 | $0.00012014 | - | - |
| Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
| Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
| Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
| Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
| Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
| Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
| Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |