Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00011941 | $0.00011941 | $0.00011951 | $0.00011947 | - | - |
Apr-26 2024 | $0.00011946 | $0.00011774 | $0.00011999 | $0.00011774 | - | - |
Apr-25 2024 | $0.00011777 | $0.0001177 | $0.00012016 | $0.00012014 | - | - |
Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |
Apr-17 2024 | $0.00012019 | $0.00002056 | $0.00012035 | $0.00002056 | - | - |
Apr-16 2024 | $0.00002065 | $0.00001477 | $0.00012052 | $0.00012047 | $11 | - |
Apr-15 2024 | $0.00012047 | $0.00012047 | $0.0001206 | $0.00012057 | - | - |
Apr-14 2024 | $0.00012051 | $0.00012047 | $0.0001206 | $0.00012056 | - | - |
Apr-13 2024 | $0.00012059 | $0.00011876 | $0.00012074 | $0.00012055 | - | - |