時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00014938 | $0.00013213 | $0.00023011 | $0.00022975 | $13 | - |
| May-01 2024 | $0.00022967 | $0.00001554 | $0.00022967 | $0.00001554 | $57 | - |
| Apr-30 2024 | $0.00001554 | $0.00001553 | $0.00011803 | $0.00011797 | $1 | - |
| Apr-29 2024 | $0.00011796 | $0.00011795 | $0.00011806 | $0.00011806 | - | - |
| Apr-28 2024 | $0.00011795 | $0.00011791 | $0.00011941 | $0.00011941 | - | - |
| Apr-27 2024 | $0.00011941 | $0.00011941 | $0.00011951 | $0.00011947 | - | - |
| Apr-26 2024 | $0.00011946 | $0.00011774 | $0.00011999 | $0.00011774 | - | - |
| Apr-25 2024 | $0.00011777 | $0.0001177 | $0.00012016 | $0.00012014 | - | - |
| Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
| Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
| Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
| Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
| Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
| Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
| Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |