Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |
Apr-17 2024 | $0.00012019 | $0.00002056 | $0.00012035 | $0.00002056 | - | - |
Apr-16 2024 | $0.00002065 | $0.00001477 | $0.00012052 | $0.00012047 | $11 | - |
Apr-15 2024 | $0.00012047 | $0.00012047 | $0.0001206 | $0.00012057 | - | - |
Apr-14 2024 | $0.00012051 | $0.00012047 | $0.0001206 | $0.00012056 | - | - |
Apr-13 2024 | $0.00012059 | $0.00011876 | $0.00012074 | $0.00012055 | - | - |
Apr-12 2024 | $0.00012053 | $0.00002098 | $0.00012054 | $0.00002098 | - | - |
Apr-11 2024 | $0.00002099 | $0.00002098 | $0.00012089 | $0.00012089 | $2 | - |
Apr-10 2024 | $0.00012088 | $0.00001751 | $0.00012088 | $0.00001751 | - | - |