Рыночная кепка $2.45T
-2.21%
Объем 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
IJASCOIN (IJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011946 | $0.00011774 | $0.00011999 | $0.00011774 | - | - |
| Apr-25 2024 | $0.00011777 | $0.0001177 | $0.00012016 | $0.00012014 | - | - |
| Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
| Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
| Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
| Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
| Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
| Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |
| Apr-18 2024 | $0.00011749 | $0.00011748 | $0.00012024 | $0.00012019 | - | - |
| Apr-17 2024 | $0.00012019 | $0.00002056 | $0.00012035 | $0.00002056 | - | - |
| Apr-16 2024 | $0.00002065 | $0.00001477 | $0.00012052 | $0.00012047 | $11 | - |
| Apr-15 2024 | $0.00012047 | $0.00012047 | $0.0001206 | $0.00012057 | - | - |
| Apr-14 2024 | $0.00012051 | $0.00012047 | $0.0001206 | $0.00012056 | - | - |
| Apr-13 2024 | $0.00012059 | $0.00011876 | $0.00012074 | $0.00012055 | - | - |
| Apr-12 2024 | $0.00012053 | $0.00002098 | $0.00012054 | $0.00002098 | - | - |