Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001286 | $0.00012665 | $0.00017528 | $0.00014936 | $5 | - |
May-02 2024 | $0.00014938 | $0.00013213 | $0.00023011 | $0.00022975 | $13 | - |
May-01 2024 | $0.00022967 | $0.00001554 | $0.00022967 | $0.00001554 | $57 | - |
Apr-30 2024 | $0.00001554 | $0.00001553 | $0.00011803 | $0.00011797 | $1 | - |
Apr-29 2024 | $0.00011796 | $0.00011795 | $0.00011806 | $0.00011806 | - | - |
Apr-28 2024 | $0.00011795 | $0.00011791 | $0.00011941 | $0.00011941 | - | - |
Apr-27 2024 | $0.00011941 | $0.00011941 | $0.00011951 | $0.00011947 | - | - |
Apr-26 2024 | $0.00011946 | $0.00011774 | $0.00011999 | $0.00011774 | - | - |
Apr-25 2024 | $0.00011777 | $0.0001177 | $0.00012016 | $0.00012014 | - | - |
Apr-24 2024 | $0.00012011 | $0.00012007 | $0.0001202 | $0.00012017 | - | - |
Apr-23 2024 | $0.00012018 | $0.00012018 | $0.00012026 | $0.00012022 | - | - |
Apr-22 2024 | $0.00012021 | $0.00012015 | $0.00012024 | $0.00012021 | - | - |
Apr-21 2024 | $0.00012019 | $0.00012017 | $0.00012024 | $0.00012021 | - | - |
Apr-20 2024 | $0.0001202 | $0.00011746 | $0.00012022 | $0.00011749 | - | - |
Apr-19 2024 | $0.00011755 | $0.00011745 | $0.00011755 | $0.00011751 | - | - |