Cap Mercado $2.59T
1.9%
Volumen 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monedas
26.775
+42
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-06 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-05 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-04 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-03 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-02 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-01 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Jan-31 2022 | $0.00059217 | $0.00057811 | $0.00060929 | $0.00059607 | $72 | - |
Jan-30 2022 | $0.00059607 | $0.00058851 | $0.00104247 | $0.00104247 | $72 | - |
Jan-29 2022 | $0.00104247 | $0.00104247 | $0.00104247 | $0.00104247 | - | - |
Jan-28 2022 | $0.00104247 | $0.00104247 | $0.00104389 | $0.00104389 | - | - |
Jan-27 2022 | $0.00104389 | $0.00096555 | $0.00105453 | $0.00100596 | $42 | - |
Jan-26 2022 | $0.00100596 | $0.00098414 | $0.00156936 | $0.00156936 | $41 | - |
Jan-25 2022 | $0.00156936 | $0.00156936 | $0.00156936 | $0.00156936 | - | - |
Jan-24 2022 | $0.00156936 | $0.00156936 | $0.00157272 | $0.00157272 | - | - |