Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-06 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-05 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-04 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-03 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-02 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Feb-01 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
Jan-31 2022 | $0.00059217 | $0.00057811 | $0.00060929 | $0.00059607 | $72 | - |
Jan-30 2022 | $0.00059607 | $0.00058851 | $0.00104247 | $0.00104247 | $72 | - |
Jan-29 2022 | $0.00104247 | $0.00104247 | $0.00104247 | $0.00104247 | - | - |
Jan-28 2022 | $0.00104247 | $0.00104247 | $0.00104389 | $0.00104389 | - | - |
Jan-27 2022 | $0.00104389 | $0.00096555 | $0.00105453 | $0.00100596 | $42 | - |
Jan-26 2022 | $0.00100596 | $0.00098414 | $0.00156936 | $0.00156936 | $41 | - |
Jan-25 2022 | $0.00156936 | $0.00156936 | $0.00156936 | $0.00156936 | - | - |
Jan-24 2022 | $0.00156936 | $0.00156936 | $0.00157272 | $0.00157272 | - | - |