시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-06 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-05 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-04 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-03 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-02 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-01 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Jan-31 2022 | $0.00059217 | $0.00057811 | $0.00060929 | $0.00059607 | $72 | - |
| Jan-30 2022 | $0.00059607 | $0.00058851 | $0.00104247 | $0.00104247 | $72 | - |
| Jan-29 2022 | $0.00104247 | $0.00104247 | $0.00104247 | $0.00104247 | - | - |
| Jan-28 2022 | $0.00104247 | $0.00104247 | $0.00104389 | $0.00104389 | - | - |
| Jan-27 2022 | $0.00104389 | $0.00096555 | $0.00105453 | $0.00100596 | $42 | - |
| Jan-26 2022 | $0.00100596 | $0.00098414 | $0.00156936 | $0.00156936 | $41 | - |
| Jan-25 2022 | $0.00156936 | $0.00156936 | $0.00156936 | $0.00156936 | - | - |
| Jan-24 2022 | $0.00156936 | $0.00156936 | $0.00157272 | $0.00157272 | - | - |