Cap Mercado $2.78T
-0.34%
Volumen 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-24 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-23 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-22 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-21 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-20 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-19 2022 | $0.0001669 | $0.00016518 | $0.00016698 | $0.00016522 | - | - |
Oct-18 2022 | $0.00016522 | $0.00016518 | $0.0001698 | $0.0001698 | $105 | - |
Oct-17 2022 | $0.0001698 | $0.0001698 | $0.0001698 | $0.0001698 | - | - |
Oct-16 2022 | $0.0001698 | $0.00016979 | $0.00016981 | $0.0001698 | - | - |
Oct-15 2022 | $0.0001698 | $0.00016979 | $0.00017367 | $0.00017367 | $56 | - |
Oct-14 2022 | $0.00017367 | $0.00017367 | $0.00017367 | $0.00017367 | - | - |
Oct-13 2022 | $0.00017367 | $0.00017366 | $0.00017368 | $0.00017366 | - | - |
Oct-12 2022 | $0.00017367 | $0.00017366 | $0.00017582 | $0.00017504 | $79 | - |
Oct-11 2022 | $0.00017503 | $0.00017501 | $0.00017544 | $0.00017544 | $13 | - |