Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-24 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-23 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-22 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-21 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-20 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
Oct-19 2022 | $0.0001669 | $0.00016518 | $0.00016698 | $0.00016522 | - | - |
Oct-18 2022 | $0.00016522 | $0.00016518 | $0.0001698 | $0.0001698 | $105 | - |
Oct-17 2022 | $0.0001698 | $0.0001698 | $0.0001698 | $0.0001698 | - | - |
Oct-16 2022 | $0.0001698 | $0.00016979 | $0.00016981 | $0.0001698 | - | - |
Oct-15 2022 | $0.0001698 | $0.00016979 | $0.00017367 | $0.00017367 | $56 | - |
Oct-14 2022 | $0.00017367 | $0.00017367 | $0.00017367 | $0.00017367 | - | - |
Oct-13 2022 | $0.00017367 | $0.00017366 | $0.00017368 | $0.00017366 | - | - |
Oct-12 2022 | $0.00017367 | $0.00017366 | $0.00017582 | $0.00017504 | $79 | - |
Oct-11 2022 | $0.00017503 | $0.00017501 | $0.00017544 | $0.00017544 | $13 | - |