Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de IG Gold (IGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
| Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
| Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |
| Apr-19 2024 | $0.0000196 | $0.00001957 | $0.0000199 | $0.00001957 | $2 | $173,592 |
| Apr-18 2024 | $0.00001957 | $0.00001957 | $0.00002003 | $0.00002003 | $2 | $173,405 |
| Apr-17 2024 | $0.00002003 | $0.00001984 | $0.00002003 | $0.00001984 | - | $177,440 |
| Apr-16 2024 | $0.00001984 | $0.00001984 | $0.00001999 | $0.00001991 | $7 | $175,754 |
| Apr-15 2024 | $0.00001991 | $0.00001959 | $0.00001991 | $0.00001959 | - | $176,354 |
| Apr-14 2024 | $0.00001959 | $0.0000185 | $0.0000197 | $0.0000185 | $2 | $173,582 |
| Apr-13 2024 | $0.0000185 | $0.0000185 | $0.00002144 | $0.00002144 | $8 | $163,874 |
| Apr-12 2024 | $0.00002144 | $0.00002144 | $0.00002456 | $0.00002456 | $4 | $189,952 |
| Apr-11 2024 | $0.00002456 | $0.00002381 | $0.00002456 | $0.00002381 | - | $217,520 |
| Apr-10 2024 | $0.00002381 | $0.00002381 | $0.00002531 | $0.00002531 | $4 | $210,949 |