시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001808 | $0.00001789 | $0.00001808 | $0.00001789 | - | $160,193 |
| Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00001901 | $0.00001901 | $35 | $158,454 |
| Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
| Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
| Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |
| Apr-19 2024 | $0.0000196 | $0.00001957 | $0.0000199 | $0.00001957 | $2 | $173,592 |
| Apr-18 2024 | $0.00001957 | $0.00001957 | $0.00002003 | $0.00002003 | $2 | $173,405 |
| Apr-17 2024 | $0.00002003 | $0.00001984 | $0.00002003 | $0.00001984 | - | $177,440 |
| Apr-16 2024 | $0.00001984 | $0.00001984 | $0.00001999 | $0.00001991 | $7 | $175,754 |
| Apr-15 2024 | $0.00001991 | $0.00001959 | $0.00001991 | $0.00001959 | - | $176,354 |
| Apr-14 2024 | $0.00001959 | $0.0000185 | $0.0000197 | $0.0000185 | $2 | $173,582 |
| Apr-13 2024 | $0.0000185 | $0.0000185 | $0.00002144 | $0.00002144 | $8 | $163,874 |
| Apr-12 2024 | $0.00002144 | $0.00002144 | $0.00002456 | $0.00002456 | $4 | $189,952 |