Cap Mercato $2.46T
0.39%
Volume 24o $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002098 | $0.00001603 | $0.00002098 | $0.00001603 | $296 | $185,855 |
May-03 2024 | $0.00001603 | $0.0000149 | $0.00001642 | $0.00001642 | $99 | $142,031 |
May-02 2024 | $0.00001642 | $0.00001596 | $0.00001642 | $0.00001596 | $3 | $145,425 |
May-01 2024 | $0.00001558 | $0.00001558 | $0.00001684 | $0.00001684 | $1 | $138,035 |
Apr-30 2024 | $0.00001684 | $0.00001679 | $0.00001684 | $0.00001679 | - | $149,225 |
Apr-29 2024 | $0.00001679 | $0.00001656 | $0.00001778 | $0.00001778 | $18 | $148,761 |
Apr-28 2024 | $0.00001778 | $0.0000177 | $0.00001808 | $0.00001808 | $25 | $157,544 |
Apr-27 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | $160,193 |
Apr-26 2024 | $0.00001808 | $0.00001789 | $0.00001808 | $0.00001789 | - | $160,193 |
Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00001901 | $0.00001901 | $35 | $158,454 |
Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |