時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001642 | $0.00001596 | $0.00001642 | $0.00001596 | $3 | $145,425 |
| May-01 2024 | $0.00001558 | $0.00001558 | $0.00001684 | $0.00001684 | $1 | $138,035 |
| Apr-30 2024 | $0.00001684 | $0.00001679 | $0.00001684 | $0.00001679 | - | $149,225 |
| Apr-29 2024 | $0.00001679 | $0.00001656 | $0.00001778 | $0.00001778 | $18 | $148,761 |
| Apr-28 2024 | $0.00001778 | $0.0000177 | $0.00001808 | $0.00001808 | $25 | $157,544 |
| Apr-27 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | $160,193 |
| Apr-26 2024 | $0.00001808 | $0.00001789 | $0.00001808 | $0.00001789 | - | $160,193 |
| Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00001901 | $0.00001901 | $35 | $158,454 |
| Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
| Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
| Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |
| Apr-19 2024 | $0.0000196 | $0.00001957 | $0.0000199 | $0.00001957 | $2 | $173,592 |
| Apr-18 2024 | $0.00001957 | $0.00001957 | $0.00002003 | $0.00002003 | $2 | $173,405 |