Рыночная кепка $2.49T
2.72%
Объем 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
IG Gold (IGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001603 | $0.0000149 | $0.00001642 | $0.00001642 | $99 | $142,031 |
| May-02 2024 | $0.00001642 | $0.00001596 | $0.00001642 | $0.00001596 | $3 | $145,425 |
| May-01 2024 | $0.00001558 | $0.00001558 | $0.00001684 | $0.00001684 | $1 | $138,035 |
| Apr-30 2024 | $0.00001684 | $0.00001679 | $0.00001684 | $0.00001679 | - | $149,225 |
| Apr-29 2024 | $0.00001679 | $0.00001656 | $0.00001778 | $0.00001778 | $18 | $148,761 |
| Apr-28 2024 | $0.00001778 | $0.0000177 | $0.00001808 | $0.00001808 | $25 | $157,544 |
| Apr-27 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | $160,193 |
| Apr-26 2024 | $0.00001808 | $0.00001789 | $0.00001808 | $0.00001789 | - | $160,193 |
| Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00001901 | $0.00001901 | $35 | $158,454 |
| Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
| Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
| Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |
| Apr-19 2024 | $0.0000196 | $0.00001957 | $0.0000199 | $0.00001957 | $2 | $173,592 |