Cap Marché $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IG Gold (IGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002098 | $0.00001603 | $0.00002098 | $0.00001603 | $296 | $185,855 |
| May-03 2024 | $0.00001603 | $0.0000149 | $0.00001642 | $0.00001642 | $99 | $142,031 |
| May-02 2024 | $0.00001642 | $0.00001596 | $0.00001642 | $0.00001596 | $3 | $145,425 |
| May-01 2024 | $0.00001558 | $0.00001558 | $0.00001684 | $0.00001684 | $1 | $138,035 |
| Apr-30 2024 | $0.00001684 | $0.00001679 | $0.00001684 | $0.00001679 | - | $149,225 |
| Apr-29 2024 | $0.00001679 | $0.00001656 | $0.00001778 | $0.00001778 | $18 | $148,761 |
| Apr-28 2024 | $0.00001778 | $0.0000177 | $0.00001808 | $0.00001808 | $25 | $157,544 |
| Apr-27 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | $160,193 |
| Apr-26 2024 | $0.00001808 | $0.00001789 | $0.00001808 | $0.00001789 | - | $160,193 |
| Apr-25 2024 | $0.00001789 | $0.00001789 | $0.00001901 | $0.00001901 | $35 | $158,454 |
| Apr-24 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-23 2024 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | $168,451 |
| Apr-22 2024 | $0.00001901 | $0.00001895 | $0.00001906 | $0.00001906 | $1 | $168,451 |
| Apr-21 2024 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | $1 | $168,889 |
| Apr-20 2024 | $0.00001899 | $0.00001795 | $0.0000196 | $0.0000196 | $97 | $168,251 |