Cap Mercado $2.39T
0.51%
Volumen 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ignition (IC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00833209 | $0.00798155 | $0.008357 | $0.00800145 | - | - |
| Apr-17 2024 | $0.00804055 | $0.00794204 | $0.0084337 | $0.00835662 | - | - |
| Apr-16 2024 | $0.00836736 | $0.00808648 | $0.00836736 | $0.00831011 | - | - |
| Apr-15 2024 | $0.00831164 | $0.00823089 | $0.00873008 | $0.00859179 | - | - |
| Apr-14 2024 | $0.00860751 | $0.00821544 | $0.00860751 | $0.00831908 | - | - |
| Apr-13 2024 | $0.00855886 | $0.00814547 | $0.00887683 | $0.00877575 | - | - |
| Apr-12 2024 | $0.00876013 | $0.00874865 | $0.00930159 | $0.00920272 | - | - |
| Apr-11 2024 | $0.00917647 | $0.00914598 | $0.00931484 | $0.00921897 | - | - |
| Apr-10 2024 | $0.00924349 | $0.00885956 | $0.00925264 | $0.00906439 | - | - |
| Apr-09 2024 | $0.00904711 | $0.00897366 | $0.00938913 | $0.00938913 | - | - |
| Apr-08 2024 | $0.00942059 | $0.00907226 | $0.00950656 | $0.00907572 | - | - |
| Apr-07 2024 | $0.00909685 | $0.00905812 | $0.00917489 | $0.00905812 | - | - |
| Apr-06 2024 | $0.00908797 | $0.00886328 | $0.00908797 | $0.00889005 | - | - |
| Apr-05 2024 | $0.00888189 | $0.00871939 | $0.00894383 | $0.00894239 | - | - |
| Apr-04 2024 | $0.00896772 | $0.00855402 | $0.00902205 | $0.00866877 | - | - |