Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0093085 | $0.00906793 | $0.00933657 | $0.00915128 | - | - |
Mar-27 2024 | $0.00906847 | $0.00896247 | $0.00933999 | $0.00917689 | - | - |
Mar-26 2024 | $0.00919774 | $0.00913068 | $0.00931267 | $0.00915791 | - | - |
Mar-25 2024 | $0.00921935 | $0.00875412 | $0.010127 | $0.01003 | $0 | - |
Mar-24 2024 | $0.01012 | $0.00960575 | $0.01012 | $0.00977164 | $10 | - |
Mar-23 2024 | $0.00984082 | $0.00966328 | $0.0099628 | $0.00968313 | - | - |
Mar-22 2024 | $0.00962951 | $0.00952784 | $0.010098 | $0.010015 | - | - |
Mar-21 2024 | $0.00995295 | $0.00988964 | $0.010318 | $0.010317 | - | - |
Mar-20 2024 | $0.010302 | $0.00931508 | $0.010305 | $0.00951778 | - | - |
Mar-19 2024 | $0.009421 | $0.009421 | $0.010308 | $0.010308 | - | - |
Mar-18 2024 | $0.01031 | $0.010142 | $0.010415 | $0.010339 | - | - |
Mar-17 2024 | $0.010369 | $0.00989455 | $0.010409 | $0.010008 | - | - |
Mar-16 2024 | $0.010023 | $0.010023 | $0.01061 | $0.01061 | - | - |
Mar-15 2024 | $0.010476 | $0.010073 | $0.010937 | $0.010843 | - | - |
Mar-14 2024 | $0.010896 | $0.010674 | $0.011171 | $0.011114 | - | - |