Cap Mercado $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00804055 | $0.00794204 | $0.0084337 | $0.00835662 | - | - |
Apr-16 2024 | $0.00836736 | $0.00808648 | $0.00836736 | $0.00831011 | - | - |
Apr-15 2024 | $0.00831164 | $0.00823089 | $0.00873008 | $0.00859179 | - | - |
Apr-14 2024 | $0.00860751 | $0.00821544 | $0.00860751 | $0.00831908 | - | - |
Apr-13 2024 | $0.00855886 | $0.00814547 | $0.00887683 | $0.00877575 | - | - |
Apr-12 2024 | $0.00876013 | $0.00874865 | $0.00930159 | $0.00920272 | - | - |
Apr-11 2024 | $0.00917647 | $0.00914598 | $0.00931484 | $0.00921897 | - | - |
Apr-10 2024 | $0.00924349 | $0.00885956 | $0.00925264 | $0.00906439 | - | - |
Apr-09 2024 | $0.00904711 | $0.00897366 | $0.00938913 | $0.00938913 | - | - |
Apr-08 2024 | $0.00942059 | $0.00907226 | $0.00950656 | $0.00907572 | - | - |
Apr-07 2024 | $0.00909685 | $0.00905812 | $0.00917489 | $0.00905812 | - | - |
Apr-06 2024 | $0.00908797 | $0.00886328 | $0.00908797 | $0.00889005 | - | - |
Apr-05 2024 | $0.00888189 | $0.00871939 | $0.00894383 | $0.00894239 | - | - |
Apr-04 2024 | $0.00896772 | $0.00855402 | $0.00902205 | $0.00866877 | - | - |
Apr-03 2024 | $0.00867352 | $0.00856339 | $0.00872569 | $0.00856339 | - | - |