Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Ignition (IC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00759114 | $0.00743607 | $0.00791881 | $0.00791881 | - | - |
| Apr-30 2024 | $0.00792203 | $0.00780597 | $0.0084297 | $0.00836275 | - | - |
| Apr-29 2024 | $0.0083934 | $0.00815012 | $0.0083934 | $0.00828679 | - | - |
| Apr-28 2024 | $0.00824018 | $0.00824018 | $0.00840304 | $0.00831631 | - | - |
| Apr-27 2024 | $0.00830555 | $0.00821473 | $0.00835289 | $0.00835289 | - | - |
| Apr-26 2024 | $0.00835108 | $0.00832723 | $0.00847072 | $0.00844486 | - | - |
| Apr-25 2024 | $0.00846159 | $0.00823532 | $0.00852053 | $0.00843244 | - | - |
| Apr-24 2024 | $0.00841444 | $0.00833565 | $0.00875772 | $0.0087132 | - | - |
| Apr-23 2024 | $0.0086851 | $0.00865128 | $0.00878709 | $0.00875352 | - | - |
| Apr-22 2024 | $0.00879704 | $0.0084757 | $0.00879704 | $0.00852924 | - | - |
| Apr-21 2024 | $0.00850819 | $0.00844882 | $0.00859064 | $0.00850267 | - | - |
| Apr-20 2024 | $0.00850118 | $0.00831638 | $0.00856472 | $0.00832244 | - | - |
| Apr-19 2024 | $0.00833176 | $0.00787153 | $0.00857349 | $0.00827088 | - | - |
| Apr-18 2024 | $0.00833209 | $0.00798155 | $0.008357 | $0.00800145 | - | - |
| Apr-17 2024 | $0.00804055 | $0.00794204 | $0.0084337 | $0.00835662 | - | - |