Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00792203 | $0.00780597 | $0.0084297 | $0.00836275 | - | - |
Apr-29 2024 | $0.0083934 | $0.00815012 | $0.0083934 | $0.00828679 | - | - |
Apr-28 2024 | $0.00824018 | $0.00824018 | $0.00840304 | $0.00831631 | - | - |
Apr-27 2024 | $0.00830555 | $0.00821473 | $0.00835289 | $0.00835289 | - | - |
Apr-26 2024 | $0.00835108 | $0.00832723 | $0.00847072 | $0.00844486 | - | - |
Apr-25 2024 | $0.00846159 | $0.00823532 | $0.00852053 | $0.00843244 | - | - |
Apr-24 2024 | $0.00841444 | $0.00833565 | $0.00875772 | $0.0087132 | - | - |
Apr-23 2024 | $0.0086851 | $0.00865128 | $0.00878709 | $0.00875352 | - | - |
Apr-22 2024 | $0.00879704 | $0.0084757 | $0.00879704 | $0.00852924 | - | - |
Apr-21 2024 | $0.00850819 | $0.00844882 | $0.00859064 | $0.00850267 | - | - |
Apr-20 2024 | $0.00850118 | $0.00831638 | $0.00856472 | $0.00832244 | - | - |
Apr-19 2024 | $0.00833176 | $0.00787153 | $0.00857349 | $0.00827088 | - | - |
Apr-18 2024 | $0.00833209 | $0.00798155 | $0.008357 | $0.00800145 | - | - |
Apr-17 2024 | $0.00804055 | $0.00794204 | $0.0084337 | $0.00835662 | - | - |
Apr-16 2024 | $0.00836736 | $0.00808648 | $0.00836736 | $0.00831011 | - | - |