Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
27 Segundos atrás
Precios Históricos de Idle Mystic Token (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
| Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
| Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
| Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
| Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
| Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
| Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
| Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
| Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |