시가총액 $2.51T
2.51%
볼륨 24시간 $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
| Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
| Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
| Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
| Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
| Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
| Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
| Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
| Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |