Cap Mercado $2.33T
2.43%
Volumen 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000023751 | $0.0000023493 | $0.0000026647 | $0.0000025362 | $107 | - |
| Apr-30 2024 | $0.0000025227 | $0.0000024572 | $0.0000027724 | $0.0000026649 | $18 | - |
| Apr-29 2024 | $0.0000026618 | $0.0000026617 | $0.0000028296 | $0.0000028296 | $47 | - |
| Apr-28 2024 | $0.0000028296 | $0.0000028101 | $0.0000030609 | $0.0000028101 | $51 | - |
| Apr-27 2024 | $0.000002811 | $0.0000027854 | $0.0000028818 | $0.0000028818 | $17 | - |
| Apr-26 2024 | $0.0000028818 | $0.0000028533 | $0.0000029147 | $0.0000029137 | $39 | - |
| Apr-25 2024 | $0.0000029102 | $0.0000028927 | $0.0000029275 | $0.0000029275 | $65 | - |
| Apr-24 2024 | $0.0000029502 | $0.0000029502 | $0.0000032075 | $0.0000031483 | $108 | - |
| Apr-23 2024 | $0.0000031637 | $0.0000031474 | $0.0000032636 | $0.0000031615 | $47 | - |
| Apr-22 2024 | $0.0000031511 | $0.0000030616 | $0.0000034187 | $0.0000030616 | $385 | - |
| Apr-21 2024 | $0.0000030611 | $0.0000024586 | $0.0000030611 | $0.0000024586 | $441 | - |
| Apr-20 2024 | $0.000002459 | $0.0000024357 | $0.0000030132 | $0.0000024408 | $978 | - |
| Apr-19 2024 | $0.0000024232 | $0.0000023844 | $0.0000024721 | $0.0000024653 | $33 | - |
| Apr-18 2024 | $0.0000024377 | $0.000002352 | $0.0000024697 | $0.0000023522 | $57 | - |
| Apr-17 2024 | $0.0000021642 | $0.0000021628 | $0.0000027236 | $0.0000027236 | $573 | - |