時価総額 $2.59T
0.54%
ボリューム24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
硬貨
26.777
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000031637 | $0.0000031474 | $0.0000032636 | $0.0000031615 | $47 | - |
| Apr-22 2024 | $0.0000031511 | $0.0000030616 | $0.0000034187 | $0.0000030616 | $385 | - |
| Apr-21 2024 | $0.0000030611 | $0.0000024586 | $0.0000030611 | $0.0000024586 | $441 | - |
| Apr-20 2024 | $0.000002459 | $0.0000024357 | $0.0000030132 | $0.0000024408 | $978 | - |
| Apr-19 2024 | $0.0000024232 | $0.0000023844 | $0.0000024721 | $0.0000024653 | $33 | - |
| Apr-18 2024 | $0.0000024377 | $0.000002352 | $0.0000024697 | $0.0000023522 | $57 | - |
| Apr-17 2024 | $0.0000021642 | $0.0000021628 | $0.0000027236 | $0.0000027236 | $573 | - |
| Apr-16 2024 | $0.0000027236 | $0.0000021706 | $0.0000027241 | $0.0000024869 | $1,098 | - |
| Apr-15 2024 | $0.0000024869 | $0.0000021472 | $0.0000025716 | $0.0000021473 | $692 | - |
| Apr-14 2024 | $0.0000021473 | $0.0000020226 | $0.000002149 | $0.0000021469 | $184 | - |
| Apr-13 2024 | $0.0000021469 | $0.0000021469 | $0.0000024545 | $0.0000023457 | $600 | - |
| Apr-12 2024 | $0.000002222 | $0.0000021427 | $0.0000030237 | $0.0000028027 | $1,177 | - |
| Apr-11 2024 | $0.0000028025 | $0.0000027936 | $0.0000029343 | $0.0000028859 | $53 | - |
| Apr-10 2024 | $0.0000028833 | $0.0000026809 | $0.0000029044 | $0.0000027914 | $129 | - |
| Apr-09 2024 | $0.0000028099 | $0.0000027845 | $0.0000035318 | $0.0000035318 | $970 | - |