Cap Marché $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000025028 | $0.0000024504 | $0.0000026151 | $0.000002615 | $6 | - |
May-02 2024 | $0.0000026148 | $0.0000023711 | $0.0000026148 | $0.0000023751 | $17 | - |
May-01 2024 | $0.0000023751 | $0.0000023493 | $0.0000026647 | $0.0000025362 | $107 | - |
Apr-30 2024 | $0.0000025227 | $0.0000024572 | $0.0000027724 | $0.0000026649 | $18 | - |
Apr-29 2024 | $0.0000026618 | $0.0000026617 | $0.0000028296 | $0.0000028296 | $47 | - |
Apr-28 2024 | $0.0000028296 | $0.0000028101 | $0.0000030609 | $0.0000028101 | $51 | - |
Apr-27 2024 | $0.000002811 | $0.0000027854 | $0.0000028818 | $0.0000028818 | $17 | - |
Apr-26 2024 | $0.0000028818 | $0.0000028533 | $0.0000029147 | $0.0000029137 | $39 | - |
Apr-25 2024 | $0.0000029102 | $0.0000028927 | $0.0000029275 | $0.0000029275 | $65 | - |
Apr-24 2024 | $0.0000029502 | $0.0000029502 | $0.0000032075 | $0.0000031483 | $108 | - |
Apr-23 2024 | $0.0000031637 | $0.0000031474 | $0.0000032636 | $0.0000031615 | $47 | - |
Apr-22 2024 | $0.0000031511 | $0.0000030616 | $0.0000034187 | $0.0000030616 | $385 | - |
Apr-21 2024 | $0.0000030611 | $0.0000024586 | $0.0000030611 | $0.0000024586 | $441 | - |
Apr-20 2024 | $0.000002459 | $0.0000024357 | $0.0000030132 | $0.0000024408 | $978 | - |
Apr-19 2024 | $0.0000024232 | $0.0000023844 | $0.0000024721 | $0.0000024653 | $33 | - |