Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000022553 | $0.0000021813 | $0.0000022649 | $0.0000021813 | $34 | - |
| May-08 2024 | $0.0000021802 | $0.0000021802 | $0.0000022941 | $0.0000022277 | $4 | - |
| May-07 2024 | $0.0000022277 | $0.000002135 | $0.00000225 | $0.000002135 | $156 | - |
| May-06 2024 | $0.000002135 | $0.0000020792 | $0.0000025134 | $0.0000025134 | $528 | - |
| May-05 2024 | $0.0000025134 | $0.0000025134 | $0.0000027333 | $0.0000027214 | $26 | - |
| May-04 2024 | $0.0000027214 | $0.0000021211 | $0.0000027214 | $0.0000025008 | $56 | - |
| May-03 2024 | $0.0000025028 | $0.0000024504 | $0.0000026151 | $0.000002615 | $6 | - |
| May-02 2024 | $0.0000026148 | $0.0000023711 | $0.0000026148 | $0.0000023751 | $17 | - |
| May-01 2024 | $0.0000023751 | $0.0000023493 | $0.0000026647 | $0.0000025362 | $107 | - |
| Apr-30 2024 | $0.0000025227 | $0.0000024572 | $0.0000027724 | $0.0000026649 | $18 | - |
| Apr-29 2024 | $0.0000026618 | $0.0000026617 | $0.0000028296 | $0.0000028296 | $47 | - |
| Apr-28 2024 | $0.0000028296 | $0.0000028101 | $0.0000030609 | $0.0000028101 | $51 | - |
| Apr-27 2024 | $0.000002811 | $0.0000027854 | $0.0000028818 | $0.0000028818 | $17 | - |
| Apr-26 2024 | $0.0000028818 | $0.0000028533 | $0.0000029147 | $0.0000029137 | $39 | - |
| Apr-25 2024 | $0.0000029102 | $0.0000028927 | $0.0000029275 | $0.0000029275 | $65 | - |