Cap Mercado $2.20T
-1.79%
Volume 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Moedas
28.792
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ignore Fud (4TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000010279 | $0.0000010109 | $0.0000010279 | $0.0000010109 | $1 | - |
| Sep-16 2024 | $0.0000010109 | $0.0000010109 | $0.0000010911 | $0.0000010911 | $33 | - |
| Sep-15 2024 | $0.0000010911 | $0.0000010745 | $0.0000010911 | $0.0000010745 | $6 | - |
| Sep-14 2024 | $0.0000010745 | $0.0000010745 | $0.0000010745 | $0.0000010745 | - | - |
| Sep-13 2024 | $0.0000010745 | $0.0000010526 | $0.0000010745 | $0.0000010526 | $6 | - |
| Sep-12 2024 | $0.0000010526 | $0.0000010526 | $0.0000068742 | $0.0000068742 | $2 | - |
| Sep-11 2024 | $0.0000068742 | $0.0000010204 | $0.0000068742 | $0.0000010204 | - | - |
| Sep-10 2024 | $0.0000010204 | $0.000000984 | $0.000006856 | $0.000000984 | $2 | - |
| Sep-09 2024 | $0.000000984 | $0.000000969 | $0.000000984 | $0.000000969 | $4 | - |
| Sep-08 2024 | $0.000000969 | $0.0000009555 | $0.000000969 | $0.0000009555 | $20 | - |
| Sep-07 2024 | $0.0000009555 | $0.0000009555 | $0.000006905 | $0.000001082 | $70 | - |
| Sep-06 2024 | $0.000001082 | $0.000001082 | $0.0000011279 | $0.0000011279 | $74 | - |
| Sep-05 2024 | $0.0000011279 | $0.0000009168 | $0.0000011279 | $0.0000009367 | $200 | - |
| Sep-04 2024 | $0.0000009367 | $0.000000927 | $0.0000009689 | $0.0000009689 | $17 | - |
| Sep-03 2024 | $0.0000009689 | $0.0000009671 | $0.0000068481 | $0.0000009671 | $11 | - |