Рыночная кепка $2.73T
-1.55%
Объем 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ignore Fud (4TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-17 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-16 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-15 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-14 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-13 2025 | $0.0000003781 | $0.0000003781 | $0.0000003781 | $0.0000003781 | - | - |
| Nov-12 2025 | $0.0000003781 | $0.0000003781 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-11 2025 | $0.0000003884 | $0.0000003884 | $0.0000003884 | $0.0000003884 | - | - |
| Nov-10 2025 | $0.0000003884 | $0.0000003884 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-09 2025 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Nov-08 2025 | $0.0000003903 | $0.000000371 | $0.0000003903 | $0.000000371 | - | - |
| Nov-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-06 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-05 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Nov-04 2025 | $0.000000371 | $0.000000371 | $0.0000004319 | $0.0000004319 | - | - |