Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Ignore Fud (4TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000002811 | $0.0000027854 | $0.0000028818 | $0.0000028818 | $17 | - |
| Apr-26 2024 | $0.0000028818 | $0.0000028533 | $0.0000029147 | $0.0000029137 | $39 | - |
| Apr-25 2024 | $0.0000029102 | $0.0000028927 | $0.0000029275 | $0.0000029275 | $65 | - |
| Apr-24 2024 | $0.0000029502 | $0.0000029502 | $0.0000032075 | $0.0000031483 | $108 | - |
| Apr-23 2024 | $0.0000031637 | $0.0000031474 | $0.0000032636 | $0.0000031615 | $47 | - |
| Apr-22 2024 | $0.0000031511 | $0.0000030616 | $0.0000034187 | $0.0000030616 | $385 | - |
| Apr-21 2024 | $0.0000030611 | $0.0000024586 | $0.0000030611 | $0.0000024586 | $441 | - |
| Apr-20 2024 | $0.000002459 | $0.0000024357 | $0.0000030132 | $0.0000024408 | $978 | - |
| Apr-19 2024 | $0.0000024232 | $0.0000023844 | $0.0000024721 | $0.0000024653 | $33 | - |
| Apr-18 2024 | $0.0000024377 | $0.000002352 | $0.0000024697 | $0.0000023522 | $57 | - |
| Apr-17 2024 | $0.0000021642 | $0.0000021628 | $0.0000027236 | $0.0000027236 | $573 | - |
| Apr-16 2024 | $0.0000027236 | $0.0000021706 | $0.0000027241 | $0.0000024869 | $1,098 | - |
| Apr-15 2024 | $0.0000024869 | $0.0000021472 | $0.0000025716 | $0.0000021473 | $692 | - |
| Apr-14 2024 | $0.0000021473 | $0.0000020226 | $0.000002149 | $0.0000021469 | $184 | - |
| Apr-13 2024 | $0.0000021469 | $0.0000021469 | $0.0000024545 | $0.0000023457 | $600 | - |