시가총액 $2.38T
0.62%
볼륨 24시간 $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
코인
27.088
+2
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000020443 | $0.0000020443 | $0.0000021838 | $0.0000021838 | $167 | - |
| May-10 2024 | $0.0000021838 | $0.0000021838 | $0.0000022572 | $0.0000022553 | $17 | - |
| May-09 2024 | $0.0000022553 | $0.0000021813 | $0.0000022649 | $0.0000021813 | $34 | - |
| May-08 2024 | $0.0000021802 | $0.0000021802 | $0.0000022941 | $0.0000022277 | $4 | - |
| May-07 2024 | $0.0000022277 | $0.000002135 | $0.00000225 | $0.000002135 | $156 | - |
| May-06 2024 | $0.000002135 | $0.0000020792 | $0.0000025134 | $0.0000025134 | $528 | - |
| May-05 2024 | $0.0000025134 | $0.0000025134 | $0.0000027333 | $0.0000027214 | $26 | - |
| May-04 2024 | $0.0000027214 | $0.0000021211 | $0.0000027214 | $0.0000025008 | $56 | - |
| May-03 2024 | $0.0000025028 | $0.0000024504 | $0.0000026151 | $0.000002615 | $6 | - |
| May-02 2024 | $0.0000026148 | $0.0000023711 | $0.0000026148 | $0.0000023751 | $17 | - |
| May-01 2024 | $0.0000023751 | $0.0000023493 | $0.0000026647 | $0.0000025362 | $107 | - |
| Apr-30 2024 | $0.0000025227 | $0.0000024572 | $0.0000027724 | $0.0000026649 | $18 | - |
| Apr-29 2024 | $0.0000026618 | $0.0000026617 | $0.0000028296 | $0.0000028296 | $47 | - |
| Apr-28 2024 | $0.0000028296 | $0.0000028101 | $0.0000030609 | $0.0000028101 | $51 | - |
| Apr-27 2024 | $0.000002811 | $0.0000027854 | $0.0000028818 | $0.0000028818 | $17 | - |