Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00172482 $0.00170131 $0.00176184 $0.00173639 $16,528 -
Mar-26 2024 $0.00176798 $0.00169427 $0.00180126 $0.00180073 $14,524 -
Mar-25 2024 $0.00180153 $0.00179521 $0.00185211 $0.00179521 $30,220 -
Mar-24 2024 $0.00179928 $0.00179599 $0.00183717 $0.00182574 $39,273 -
Mar-23 2024 $0.00183639 $0.00175354 $0.00183734 $0.00182072 $42,273 -
Mar-22 2024 $0.0018163 $0.0017998 $0.00189023 $0.00183031 $42,568 -
Mar-21 2024 $0.00193427 $0.0019282 $0.00227183 $0.00218974 $55,483 -
Mar-20 2024 $0.00218311 $0.00214855 $0.00224417 $0.00223054 $51,097 -
Mar-19 2024 $0.00223635 $0.00221055 $0.00230643 $0.00224727 $56,315 -
Mar-18 2024 $0.00225698 $0.00224367 $0.00234388 $0.00234388 $42,237 -
Mar-17 2024 $0.00233458 $0.00228209 $0.00237108 $0.00237108 $47,775 -
Mar-16 2024 $0.00234865 $0.00234865 $0.00252585 $0.0024961 $36,203 -
Mar-15 2024 $0.00245548 $0.00231116 $0.00270877 $0.00245395 $52,105 -
Mar-14 2024 $0.00233156 $0.00227535 $0.00240223 $0.00236606 $11,401 -
Mar-13 2024 $0.00242467 $0.00236612 $0.00300871 $0.00281507 $23,515 -

Análisis de precios históricos y de mercado de IGUP (IguVerse) (IGUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 474 días, desde el día 10-12-2022.