Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00172482 | $0.00170131 | $0.00176184 | $0.00173639 | $16,528 | - |
Mar-26 2024 | $0.00176798 | $0.00169427 | $0.00180126 | $0.00180073 | $14,524 | - |
Mar-25 2024 | $0.00180153 | $0.00179521 | $0.00185211 | $0.00179521 | $30,220 | - |
Mar-24 2024 | $0.00179928 | $0.00179599 | $0.00183717 | $0.00182574 | $39,273 | - |
Mar-23 2024 | $0.00183639 | $0.00175354 | $0.00183734 | $0.00182072 | $42,273 | - |
Mar-22 2024 | $0.0018163 | $0.0017998 | $0.00189023 | $0.00183031 | $42,568 | - |
Mar-21 2024 | $0.00193427 | $0.0019282 | $0.00227183 | $0.00218974 | $55,483 | - |
Mar-20 2024 | $0.00218311 | $0.00214855 | $0.00224417 | $0.00223054 | $51,097 | - |
Mar-19 2024 | $0.00223635 | $0.00221055 | $0.00230643 | $0.00224727 | $56,315 | - |
Mar-18 2024 | $0.00225698 | $0.00224367 | $0.00234388 | $0.00234388 | $42,237 | - |
Mar-17 2024 | $0.00233458 | $0.00228209 | $0.00237108 | $0.00237108 | $47,775 | - |
Mar-16 2024 | $0.00234865 | $0.00234865 | $0.00252585 | $0.0024961 | $36,203 | - |
Mar-15 2024 | $0.00245548 | $0.00231116 | $0.00270877 | $0.00245395 | $52,105 | - |
Mar-14 2024 | $0.00233156 | $0.00227535 | $0.00240223 | $0.00236606 | $11,401 | - |
Mar-13 2024 | $0.00242467 | $0.00236612 | $0.00300871 | $0.00281507 | $23,515 | - |