Cap Marché $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monnaies
26.833
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00130654 | $0.00130189 | $0.00137573 | $0.00137573 | $92,507 | - |
Apr-23 2024 | $0.00134516 | $0.00132324 | $0.00137508 | $0.00132669 | $52,273 | - |
Apr-22 2024 | $0.00133564 | $0.00133248 | $0.00140223 | $0.00139199 | $57,174 | - |
Apr-21 2024 | $0.00139515 | $0.00132281 | $0.00140061 | $0.00132963 | $59,042 | - |
Apr-20 2024 | $0.00132147 | $0.00131277 | $0.00135417 | $0.00131391 | $56,932 | - |
Apr-19 2024 | $0.00133274 | $0.00132784 | $0.00136548 | $0.00134557 | $58,454 | - |
Apr-18 2024 | $0.00134452 | $0.00132582 | $0.00135696 | $0.00133713 | $57,195 | - |
Apr-17 2024 | $0.0013451 | $0.0013391 | $0.00136953 | $0.00134322 | $55,797 | - |
Apr-16 2024 | $0.00135563 | $0.001351 | $0.00147139 | $0.00147139 | $51,857 | - |
Apr-15 2024 | $0.0014658 | $0.00145954 | $0.00152235 | $0.00145954 | $61,605 | - |
Apr-14 2024 | $0.00147177 | $0.00145703 | $0.00147177 | $0.00147083 | $54,300 | - |
Apr-13 2024 | $0.00145787 | $0.00145787 | $0.0014919 | $0.0014919 | $68,432 | - |
Apr-12 2024 | $0.00146397 | $0.00143749 | $0.00169675 | $0.00168322 | $75,762 | - |
Apr-11 2024 | $0.00166767 | $0.00166432 | $0.00174098 | $0.00174098 | $81,418 | - |
Apr-10 2024 | $0.00173313 | $0.00171847 | $0.00177582 | $0.00176532 | $67,615 | - |