Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IGUP (IguVerse) (IGUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0013451 | $0.0013391 | $0.00136953 | $0.00134322 | $55,797 | - |
| Apr-16 2024 | $0.00135563 | $0.001351 | $0.00147139 | $0.00147139 | $51,857 | - |
| Apr-15 2024 | $0.0014658 | $0.00145954 | $0.00152235 | $0.00145954 | $61,605 | - |
| Apr-14 2024 | $0.00147177 | $0.00145703 | $0.00147177 | $0.00147083 | $54,300 | - |
| Apr-13 2024 | $0.00145787 | $0.00145787 | $0.0014919 | $0.0014919 | $68,432 | - |
| Apr-12 2024 | $0.00146397 | $0.00143749 | $0.00169675 | $0.00168322 | $75,762 | - |
| Apr-11 2024 | $0.00166767 | $0.00166432 | $0.00174098 | $0.00174098 | $81,418 | - |
| Apr-10 2024 | $0.00173313 | $0.00171847 | $0.00177582 | $0.00176532 | $67,615 | - |
| Apr-09 2024 | $0.00176526 | $0.00174727 | $0.00176526 | $0.00176371 | $51,316 | - |
| Apr-08 2024 | $0.00176348 | $0.00176281 | $0.00193468 | $0.00180984 | $81,675 | - |
| Apr-07 2024 | $0.00180655 | $0.00175185 | $0.00183034 | $0.00175185 | $70,341 | - |
| Apr-06 2024 | $0.00174738 | $0.0016864 | $0.0017599 | $0.00169356 | $70,429 | - |
| Apr-05 2024 | $0.00169629 | $0.00168919 | $0.00170067 | $0.00169678 | $45,805 | - |
| Apr-04 2024 | $0.00169418 | $0.00167963 | $0.00170544 | $0.00169007 | $31,175 | - |
| Apr-03 2024 | $0.00168484 | $0.00168241 | $0.00172031 | $0.00172031 | $28,835 | - |