時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
IGUP (IguVerse) (IGUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IGUP (IguVerse) (IGUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-03 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-02 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Feb-01 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-31 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-30 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-29 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-28 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-27 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-26 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-25 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-24 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-23 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-22 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Jan-21 2026 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |