시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00132002 | $0.00130274 | $0.00132004 | $0.0013066 | $44,645 | - |
| Apr-26 2024 | $0.0013159 | $0.00129459 | $0.0013159 | $0.00131275 | $50,955 | - |
| Apr-25 2024 | $0.00131399 | $0.0012887 | $0.00133008 | $0.00129662 | $73,871 | - |
| Apr-24 2024 | $0.00130654 | $0.00130189 | $0.00137573 | $0.00137573 | $92,507 | - |
| Apr-23 2024 | $0.00134516 | $0.00132324 | $0.00137508 | $0.00132669 | $52,273 | - |
| Apr-22 2024 | $0.00133564 | $0.00133248 | $0.00140223 | $0.00139199 | $57,174 | - |
| Apr-21 2024 | $0.00139515 | $0.00132281 | $0.00140061 | $0.00132963 | $59,042 | - |
| Apr-20 2024 | $0.00132147 | $0.00131277 | $0.00135417 | $0.00131391 | $56,932 | - |
| Apr-19 2024 | $0.00133274 | $0.00132784 | $0.00136548 | $0.00134557 | $58,454 | - |
| Apr-18 2024 | $0.00134452 | $0.00132582 | $0.00135696 | $0.00133713 | $57,195 | - |
| Apr-17 2024 | $0.0013451 | $0.0013391 | $0.00136953 | $0.00134322 | $55,797 | - |
| Apr-16 2024 | $0.00135563 | $0.001351 | $0.00147139 | $0.00147139 | $51,857 | - |
| Apr-15 2024 | $0.0014658 | $0.00145954 | $0.00152235 | $0.00145954 | $61,605 | - |
| Apr-14 2024 | $0.00147177 | $0.00145703 | $0.00147177 | $0.00147083 | $54,300 | - |
| Apr-13 2024 | $0.00145787 | $0.00145787 | $0.0014919 | $0.0014919 | $68,432 | - |