Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-27 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-26 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-25 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-24 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-23 2023 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
May-22 2023 | $0.00035869 | $0.00035855 | $0.00035874 | $0.00035869 | - | - |
May-21 2023 | $0.0003587 | $0.00035862 | $0.00035884 | $0.00035876 | - | - |
May-20 2023 | $0.00035877 | $0.00035862 | $0.00035887 | $0.00035868 | - | - |
May-19 2023 | $0.00035868 | $0.00035826 | $0.00035903 | $0.00035859 | - | - |
May-18 2023 | $0.00035857 | $0.00035845 | $0.00035888 | $0.00035866 | - | - |
May-17 2023 | $0.00035866 | $0.00035839 | $0.00036401 | $0.00036382 | - | - |
May-16 2023 | $0.00036382 | $0.00036371 | $0.00036421 | $0.00036394 | - | - |
May-15 2023 | $0.00036394 | $0.00036368 | $0.00036448 | $0.00036406 | - | - |
May-14 2023 | $0.00036408 | $0.000364 | $0.0003642 | $0.0003642 | - | - |