Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Wagerr
8051
WGR
|
$0.001951 | -0.01% | 1.49% | -0.12% |
30d
3.52%
60d
-32.48%
90d
-40.05%
|
Apert. $0.00192627
Min. $0.00192219
Máx. $0.00195112
|
$19.00 10.10K WGR | - |
|
||
| 8052 |
Dinosaureggs
8052
DSG
|
$0.000236 | -0.28% | 1.22% | -1.1% |
30d
1.72%
60d
-8.56%
90d
-8.55%
|
Apert. $0.00023295
Min. $0.00023223
Máx. $0.00023624
|
$19.00 83.45K DSG | - |
|
||
| 8053 |
Digihealth
8053
DGH
|
$0.001944 | 0.01% | 7.86% | -17.19% |
30d
-35.27%
60d
-28.67%
90d
-59.6%
|
Apert. $0.0018019
Min. $0.00180183
Máx. $0.00194359
|
$19.00 10.00K DGH | - |
|
||
| 8054 |
NexMillionaires
8054
NEXMS
|
$3.16 | - | 2.85% | 6.3% |
30d
-56.8%
60d
-79.89%
90d
-78.05%
|
Apert. $3.0762
Min. $3.0762
Máx. $3.1640
|
$19.00 6.00 NEXMS | - |
|
||
| 8055 |
CRONK
8055
CRONK
|
$0.00000023 | - | 1.33% | 2.3% |
30d
10.91%
60d
-18.71%
90d
3.12%
|
Apert. $0.000000215
Min. $0.000000215
Máx. $0.000000231
|
$19.00 83.64M CRONK | - |
|
||
| 8056 |
Froyo Games
8056
FROYO
|
$0.000188 | - | 0.15% | -7.72% |
30d
-35.14%
60d
-52.48%
90d
-57.38%
|
Apert. $0.00018761
Min. $0.00018593
Máx. $0.00018789
|
$19.00 101.77K FROYO | - |
|
||
| 8057 |
Mexico Chingon
8057
CHINGON
|
$0.000976 | -0.02% | 1.92% | 6.86% |
30d
16.84%
60d
-39.06%
90d
-41.6%
|
Apert. $0.00089725
Min. $0.00089725
Máx. $0.00097869
|
$19.00 19.50K CHINGON | - |
|
||
| 8058 |
C+Charge
8058
CCHG
|
$0.000293 | - | -22.85% | -32.57% |
30d
117.04%
60d
85.14%
90d
9.69%
|
Apert. $0.0003794
Min. $0.00027759
Máx. $0.0003794
|
$18.00 64.72K CCHG | - |
|
||
| 8059 |
Monkecoin
8059
MONKE
|
$0.00000444 | - | 2.41% | -1.13% |
30d
-3.7%
60d
-1.76%
90d
-3.05%
|
Apert. $0.000004339
Min. $0.000004339
Máx. $0.000004444
|
$18.00 4.21M MONKE | - |
|
||
| 8060 |
STARX TOKEN
8060
STARX
|
$0.054013 | - | -1.55% | 107.78% |
30d
79.43%
60d
2.8%
90d
42.21%
|
Apert. $0.057009
Min. $0.053999
Máx. $0.057009
|
$18.00 345.00 STARX | - |
|
||
| 8061 |
Growth DeFi
8061
xGRO
|
$0.009596 | - | -1.04% | -6.45% |
30d
-12.76%
60d
-26.14%
90d
-87.25%
|
Apert. $0.00948533
Min. $0.00948533
Máx. $0.00969725
|
$18.00 1.94K xGRO | - |
|
||
| 8062 |
Mini Bitcoin
8062
MBTC
|
$1.0884 | - | -0.3% | 1.46% |
30d
-14.8%
60d
-70.27%
90d
-92.28%
|
Apert. $1.0917
Min. $1.0883
Máx. $1.1140
|
$18.00 17.00 MBTC | - |
|
||
| 8063 |
Poopcoin
8063
POOP
|
$0.000245 | - | 0.78% | -8.42% |
30d
-17.33%
60d
-34.29%
90d
-71.67%
|
Apert. $0.00024311
Min. $0.00024311
Máx. $0.00024503
|
$18.00 75.83K POOP | - |
|
||
| 8064 |
Book of Solana
8064
BOSOL
|
$0.000380 | - | 7.54% | 9.45% |
30d
31.85%
60d
1.11%
90d
6.01%
|
Apert. $0.00035306
Min. $0.00035306
Máx. $0.00037971
|
$18.00 48.89K BOSOL | - |
|
||
| 8065 |
Web3Met
8065
W3M
|
$0.00000007 | - | -46.13% | -30.02% |
30d
-49.94%
60d
-82.02%
90d
-98.96%
|
Apert. $0.00000013
Min. $0.00000007
Máx. $0.00000013
|
$18.00 263.88M W3M | - |
|
||
| 8066 |
CrogeCoin
8066
CROGE
|
$0.000369 | - | -0.59% | -11.92% |
30d
-15.37%
60d
-45.73%
90d
-49.36%
|
Apert. $0.00035824
Min. $0.00035824
Máx. $0.00037135
|
$18.00 49.91K CROGE | - |
|
||
| 8067 |
Streakk Chain
8067
STKC
|
$0.140043 | 38.63% | 72.9% | 39.96% |
30d
-3.32%
60d
0.13%
90d
-23.43%
|
Apert. $0.114995
Min. $0.080992
Máx. $0.14302
|
$18.00 131.00 STKC | - |
|
||
| 8068 |
SANGKARA MISA
8068
MISA
|
$0.00000027 | 0.01% | 0.03% | -0.02% |
30d
-35.09%
60d
-47.49%
90d
3.55%
|
Apert. $0.000000269
Min. $0.000000269
Máx. $0.000000269
|
$18.00 68.30M MISA | - |
|
||
| 8069 |
Pepe AI
8069
PEPEAI
|
$0.0000000010 | - | 5.88% | 14.28% |
30d
-1.4%
60d
-31.01%
90d
-19.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$18.00 18.29B PEPEAI | - |
|
||
| 8070 |
Ginza Network
8070
GINZA
|
$0.000364 | -0.04% | 0.21% | -1.89% |
30d
-58.77%
60d
-77.97%
90d
-79.81%
|
Apert. $0.00036346
Min. $0.00036116
Máx. $0.00036429
|
$18.00 49.91K GINZA | - |
|
||
| 8071 |
Wanaka Farm WAIRERE Token
8071
WAI
|
$0.000108 | - | 0.07% | -6.42% |
30d
-0.12%
60d
1.96%
90d
25.62%
|
Apert. $0.00010747
Min. $0.00010747
Máx. $0.00010756
|
$18.00 168.51K WAI | - |
|
||
| 8072 |
CakeWSwap
8072
CAKEW
|
$0.000031 | - | -12.54% | -29.23% |
30d
-9.66%
60d
-28.29%
90d
-56.71%
|
Apert. $0.00003579
Min. $0.00002618
Máx. $0.00003579
|
$18.00 581.96K CAKEW | - |
|
||
| 8073 |
SHIRO
8073
SHO
|
$0.000271 | - | 0.39% | -3.04% |
30d
-42.39%
60d
-74.56%
90d
-74.56%
|
Apert. $0.00027004
Min. $0.00027004
Máx. $0.00027112
|
$17.00 66.38K SHO | - |
|
||
| 8074 |
Metakings
8074
MTK
|
$0.000069 | - | 5.39% | -0.25% |
30d
15.98%
60d
-15.54%
90d
-42.62%
|
Apert. $0.00011991
Min. $0.00004435
Máx. $0.00011991
|
$17.00 259.00K MTK | - |
|
||
| 8075 |
EzyStayz
8075
EZY
|
$0.000202 | -0.06% | 0.52% | -4.12% |
30d
-2.23%
60d
-41.98%
90d
-38.31%
|
Apert. $0.00020105
Min. $0.00020105
Máx. $0.00020235
|
$17.00 87.91K EZY | - |
|
||
| 8076 |
One Basis Cash
8076
OBS
|
$0.126663 | - | 1.1% | -0.22% |
30d
2.22%
60d
-21.9%
90d
-22.81%
|
Apert. $0.125359
Min. $0.125283
Máx. $0.126663
|
$17.00 140.00 OBS | - |
|
||
| 8077 |
Smart MFG / SyncFab
8077
SMFG
|
$0.000497 | -0.21% | 0.9% | -5.82% |
30d
-28.41%
60d
-7.02%
90d
-37.09%
|
Apert. $0.00049539
Min. $0.00049245
Máx. $0.00049896
|
$17.00 35.65K SMFG | - |
|
||
| 8078 |
DubX
8078
DUB
|
$0.0000000010 | - | -5.54% | -5.81% |
30d
-5.67%
60d
-19.37%
90d
-14.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$17.00 17.62B DUB | - |
|
||
| 8079 |
Grave
8079
GRVE
|
$0.007660 | - | -0.39% | -24.74% |
30d
-38.67%
60d
-50.76%
90d
-35.41%
|
Apert. $0.00753817
Min. $0.00753817
Máx. $0.00769089
|
$17.00 2.29K GRVE | - |
|
||
| 8080 |
Vege Token
8080
VEGE
|
$0.023435 | - | -2.35% | -4.37% |
30d
-59.41%
60d
-68.12%
90d
-81.73%
|
Apert. $0.023999
Min. $0.023434
Máx. $0.023999
|
$17.00 744.00 VEGE | - |
|
||
| 8081 |
Uhive
8081
HVE2
|
$0.000152 | 0.01% | 0.03% | 10.12% |
30d
-34.95%
60d
-48.4%
90d
-61.28%
|
Apert. $0.00015198
Min. $0.00015198
Máx. $0.00015204
|
$17.00 114.56K HVE2 | - |
|
||
| 8082 |
Croking
8082
CRK
|
$0.084446 | - | 0.32% | -12.63% |
30d
-18.78%
60d
-51.53%
90d
-56.7%
|
Apert. $0.084168
Min. $0.084168
Máx. $0.084446
|
$17.00 204.00 CRK | - |
|
||
| 8083 |
Polycat Finance
8083
FISH
|
$0.182262 | - | 0.44% | -1.15% |
30d
7.15%
60d
30.93%
90d
41.76%
|
Apert. $0.181449
Min. $0.180737
Máx. $0.182262
|
$17.00 94.00 FISH | - |
|
||
| 8084 |
Gemini Inu
8084
GEMINI
|
$0.000012 | - | 0.37% | -6.96% |
30d
3.64%
60d
-10.44%
90d
-3.71%
|
Apert. $0.00001146
Min. $0.00001146
Máx. $0.00001154
|
$17.00 1.50M GEMINI | - |
|
||
| 8085 |
Matching Game
8085
MATCH
|
$0.00000569 | 0.01% | 5.93% | -19.15% |
30d
-14.53%
60d
-36.35%
90d
-38.88%
|
Apert. $0.0000051189
Min. $0.0000051189
Máx. $0.0000056879
|
$17.00 3.01M MATCH | - |
|
||
| 8086 |
Nifty League
8086
NFTL
|
$0.001722 | 0.22% | 0.55% | -4.77% |
30d
-18.98%
60d
-18.63%
90d
12.51%
|
Apert. $0.00171227
Min. $0.00171227
Máx. $0.00172171
|
$17.00 9.90K NFTL | - |
|
||
| 8087 |
OXM Protocol (new)
8087
OXM
|
$0.266149 | - | 0.17% | -1.59% |
30d
-75.3%
60d
-75.3%
90d
-75.3%
|
Apert. $0.265686
Min. $0.265292
Máx. $0.266185
|
$17.00 63.00 OXM | - |
|
||
| 8088 |
BULL
8088
BULL
|
$0.000249 | 0.05% | -10.63% | -3.46% |
30d
-13.7%
60d
-45.32%
90d
-75.5%
|
Apert. $0.00027851
Min. $0.00024865
Máx. $0.00027851
|
$16.00 67.73K BULL | - |
|
||
| 8089 |
Tronipay
8089
TRP
|
$0.000166 | -0.19% | 1.19% | -1.09% |
30d
4.98%
60d
-32.59%
90d
-29.14%
|
Apert. $0.00016377
Min. $0.00016355
Máx. $0.00016582
|
$16.00 101.54K TRP | - |
|
||
| 8090 |
TMRW Coin
8090
TMRW
|
$0.000034 | - | 1.67% | -3.29% |
30d
-12.97%
60d
-44.83%
90d
-74.61%
|
Apert. $0.00003336
Min. $0.00003336
Máx. $0.00003401
|
$16.00 491.45K TMRW | - |
|
||
| 8091 |
Bong - Bonks Brother
8091
$BONG
|
$0.00000057 | - | 3.64% | 23.85% |
30d
35.64%
60d
-33.48%
90d
-33.06%
|
Apert. $0.00000055
Min. $0.00000055
Máx. $0.00000057
|
$16.00 29.19M $BONG | - |
|
||
| 8092 |
Morfey
8092
MORFEY
|
$0.00000203 | - | 0.37% | -26.66% |
30d
-54.84%
60d
-66.01%
90d
-99.99%
|
Apert. $0.000002025
Min. $0.000002024
Máx. $0.000002037
|
$16.00 8.17M MORFEY | - |
|
||
| 8093 |
Proof Of Pepe
8093
POP
|
$0.000055 | - | 1.55% | -5.88% |
30d
-3.85%
60d
-36.76%
90d
-41.47%
|
Apert. $0.00005442
Min. $0.00005442
Máx. $0.00005541
|
$16.00 300.43K POP | - |
|
||
| 8094 |
Heavenland
8094
HTO
|
$0.001378 | - | 0.89% | 5.88% |
30d
-3.53%
60d
-13.31%
90d
-19.73%
|
Apert. $0.00136091
Min. $0.00136091
Máx. $0.00137781
|
$16.00 11.82K HTO | - |
|
||
| 8095 |
Day of Defeat Mini 100x
8095
DOD100
|
$0.00000239 | - | 0.74% | -2.74% |
30d
-2.55%
60d
-13.21%
90d
-18.3%
|
Apert. $0.000002376
Min. $0.000002376
Máx. $0.000002394
|
$16.00 6.78M DOD100 | - |
|
||
| 8096 |
Niob Finance
8096
NIOB
|
$0.000981 | - | 2.12% | -4.87% |
30d
-16.08%
60d
-32.35%
90d
-36.98%
|
Apert. $0.00096056
Min. $0.00096056
Máx. $0.00098101
|
$16.00 16.56K NIOB | - |
|
||
| 8097 |
Lemmings
8097
GL
|
$0.00000221 | - | 4.27% | -56.05% |
30d
-42.75%
60d
-78.77%
90d
-78.77%
|
Apert. $0.000002118
Min. $0.000002093
Máx. $0.000002208
|
$16.00 7.35M GL | - |
|
||
| 8098 |
Solana AI BNB
8098
SOL-AI
|
$0.00000490 | - | 41.55% | -8.48% |
30d
26.88%
60d
-44.75%
90d
-99.58%
|
Apert. $0.000003462
Min. $0.000002328
Máx. $0.000004901
|
$16.00 3.31M SOL-AI | - |
|
||
| 8099 |
WALLi
8099
WALLI
|
$0.000067 | 1.26% | 3.46% | 8.33% |
30d
32.96%
60d
-8.18%
90d
-9.31%
|
Apert. $0.00006404
Min. $0.00006404
Máx. $0.00006703
|
$16.00 241.47K WALLI | - |
|
||
| 8100 |
Coalculus
8100
COALCLS
|
$0.003357 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-1.46%
90d
6.15%
|
Apert. $0.00330774
Min. $0.00330774
Máx. $0.00336282
|
$16.00 4.82K COALCLS | - |
|
28.264 Monedas Monitoreadas - Página
162 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.