Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Apr-29 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Apr-28 2026 | $0.00002281 | $0.00002281 | $0.00002381 | $0.00002381 | - | - |
| Apr-27 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Apr-26 2026 | $0.00002381 | $0.0000234 | $0.00002381 | $0.0000234 | - | - |
| Apr-25 2026 | $0.0000234 | $0.0000234 | $0.0000243 | $0.0000243 | - | - |
| Apr-24 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Apr-23 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Apr-22 2026 | $0.0000243 | $0.00002342 | $0.0000243 | $0.00002342 | - | - |
| Apr-21 2026 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | - | - |
| Apr-20 2026 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | - | - |
| Apr-19 2026 | $0.00002342 | $0.00002342 | $0.00002597 | $0.00002597 | - | - |
| Apr-18 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-17 2026 | $0.00002597 | $0.00002412 | $0.00002686 | $0.00002412 | - | - |
| Apr-16 2026 | $0.00002412 | $0.00002291 | $0.00002412 | $0.00002291 | - | - |