시가총액 $2.73T
-1.47%
볼륨 24시간 $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
ATA by Virtuals (ATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Apr-28 2026 | $0.00002281 | $0.00002281 | $0.00002381 | $0.00002381 | - | - |
| Apr-27 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Apr-26 2026 | $0.00002381 | $0.0000234 | $0.00002381 | $0.0000234 | - | - |
| Apr-25 2026 | $0.0000234 | $0.0000234 | $0.0000243 | $0.0000243 | - | - |
| Apr-24 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Apr-23 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Apr-22 2026 | $0.0000243 | $0.00002342 | $0.0000243 | $0.00002342 | - | - |
| Apr-21 2026 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | - | - |
| Apr-20 2026 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | - | - |
| Apr-19 2026 | $0.00002342 | $0.00002342 | $0.00002597 | $0.00002597 | - | - |
| Apr-18 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-17 2026 | $0.00002597 | $0.00002412 | $0.00002686 | $0.00002412 | - | - |
| Apr-16 2026 | $0.00002412 | $0.00002291 | $0.00002412 | $0.00002291 | - | - |
| Apr-15 2026 | $0.00002291 | $0.00002291 | $0.00002368 | $0.00002368 | - | - |