Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-25 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Apr-24 2023 | $0.00001175 | $0.00001165 | $0.00001184 | $0.00001173 | - | - |
Apr-23 2023 | $0.00001173 | $0.00001164 | $0.00001178 | $0.00001166 | $63 | - |
Apr-22 2023 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
Apr-21 2023 | $0.00001166 | $0.00001127 | $0.00001184 | $0.00001135 | - | - |
Apr-20 2023 | $0.00001135 | $0.00001126 | $0.00001166 | $0.00001151 | $1 | - |
Apr-19 2023 | $0.00001151 | $0.00001145 | $0.00001223 | $0.00001221 | $7 | - |
Apr-18 2023 | $0.00001221 | $0.00001203 | $0.00001234 | $0.00001211 | $28 | - |
Apr-17 2023 | $0.00001211 | $0.00001205 | $0.00001244 | $0.00001244 | $78 | - |
Apr-16 2023 | $0.00001244 | $0.00001177 | $0.00001252 | $0.00001177 | $1,199 | - |