Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Bens Finale
7451
FINALE
|
$0.00000273 | - | 1.01% | 11.96% |
30d
-3.97%
60d
-2.02%
90d
-26.47%
|
Apert. $0.000002698
Min. $0.000002698
Máx. $0.000002725
|
$144.00 52.99M FINALE | - |
|
||
| 7452 |
Aerovek Aviation
7452
AERO
|
$0.000279 | -0.58% | -1.6% | 43.25% |
30d
16.07%
60d
1.2%
90d
-9.09%
|
Apert. $0.00028554
Min. $0.00027546
Máx. $0.00031764
|
$143.00 515.59K AERO | - |
|
||
| 7453 |
Pepewifhat
7453
PEPEWIFHAT
|
$0.000038 | - | -2.99% | -32.13% |
30d
-26.39%
60d
-14.71%
90d
-76.08%
|
Apert. $0.00003948
Min. $0.00003781
Máx. $0.00003998
|
$143.00 3.76M PEPEWIFHAT | - |
|
||
| 7454 |
Stronger
7454
STRNGR
|
$0.739880 | - | 0.49% | 9.44% |
30d
-1.23%
60d
14.63%
90d
-7.81%
|
Apert. $0.736239
Min. $0.736239
Máx. $0.743844
|
$141.00 191.00 STRNGR | - |
|
||
| 7455 |
BASEDChad
7455
BASED
|
$0.000135 | - | 1.05% | 12.11% |
30d
1.39%
60d
-10.84%
90d
-34.64%
|
Apert. $0.00013349
Min. $0.00013347
Máx. $0.00013667
|
$141.00 1.04M BASED | - |
|
||
| 7456 |
MTG Token
7456
MTG
|
$0.000190 | - | 4.85% | 7.06% |
30d
1.61%
60d
84.06%
90d
18.65%
|
Apert. $0.00018004
Min. $0.00017866
Máx. $0.00018994
|
$141.00 742.39K MTG | - |
|
||
| 7457 |
MMAON
7457
MMAON
|
$0.020924 | - | 0.01% | -10.73% |
30d
31.16%
60d
63.87%
90d
4.91%
|
Apert. $0.020924
Min. $0.020919
Máx. $0.020937
|
$140.00 6.73K MMAON | - |
|
||
| 7458 |
Chikn Fert
7458
FERT
|
$0.000092 | - | 1.53% | -4.6% |
30d
-5.33%
60d
-24.61%
90d
-43.45%
|
Apert. $0.00009041
Min. $0.00009002
Máx. $0.0000918
|
$139.00 1.52M FERT | - |
|
||
| 7459 |
COPE
7459
COPE
|
$0.000101 | - | 3.96% | -19.48% |
30d
2.28%
60d
-16.84%
90d
-46.77%
|
Apert. $0.00009758
Min. $0.00009758
Máx. $0.00010145
|
$138.00 1.37M COPE | - |
|
||
| 7460 |
Solo King
7460
SKING
|
$0.00000332 | -1.56% | -3.18% | -1.71% |
30d
7.13%
60d
15.45%
90d
-13.5%
|
Apert. $0.000003387
Min. $0.000003285
Máx. $0.000003447
|
$137.00 41.58M SKING | - |
|
||
| 7461 |
Fluidity
7461
FLY
|
$0.003968 | -0.02% | 0.34% | 0.06% |
30d
-17.74%
60d
-27.26%
90d
-35.64%
|
Apert. $0.0039544
Min. $0.0039498
Máx. $0.00396904
|
$137.00 34.61K FLY | - |
|
||
| 7462 |
Tiny Coin
7462
TINC
|
$0.003288 | - | -1.61% | 6.53% |
30d
7.43%
60d
9.1%
90d
-3.4%
|
Apert. $0.00334211
Min. $0.00325314
Máx. $0.00334211
|
$137.00 41.75K TINC | - |
|
||
| 7463 |
GEGE
7463
GEGE
|
$0.000553 | - | -3.95% | -2.53% |
30d
-6.1%
60d
3.71%
90d
-23.09%
|
Apert. $0.0005642
Min. $0.00054547
Máx. $0.00057603
|
$137.00 248.22K GEGE | - |
|
||
| 7464 |
NodeSynapse
7464
NS
|
$0.000060 | 0.97% | 0.97% | -2.22% |
30d
-4.16%
60d
-5.88%
90d
-25.38%
|
Apert. $0.00005952
Min. $0.00005952
Máx. $0.0000601
|
$136.00 2.28M NS | - |
|
||
| 7465 |
Popo
7465
POPO
|
$0.000105 | - | 0.76% | -27.04% |
30d
-62.14%
60d
-65.12%
90d
36.58%
|
Apert. $0.00010375
Min. $0.00010375
Máx. $0.00010574
|
$136.00 1.31M POPO | - |
|
||
| 7466 |
FOXXY
7466
FOXXY
|
$0.00000021 | - | 2.17% | 23.67% |
30d
-97.23%
60d
-97.23%
90d
-97.23%
|
Apert. $0.000000187
Min. $0.000000187
Máx. $0.000000213
|
$135.00 637.16M FOXXY | - |
|
||
| 7467 |
Lola
7467
$LOLA
|
$0.00000004 | - | -2.66% | 2.21% |
30d
40.1%
60d
16.12%
90d
71.95%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
$134.00 3.85B $LOLA | - |
|
||
| 7468 |
Solar Swap
7468
SOLAR
|
$0.000061 | -0.1% | -2.11% | -10.68% |
30d
-65.98%
60d
-66.99%
90d
-79.15%
|
Apert. $0.00006315
Min. $0.00006076
Máx. $0.00006325
|
$134.00 2.20M SOLAR | - |
|
||
| 7469 |
Kunji Finance
7469
KNJ
|
$0.021692 | - | 0.92% | 25.24% |
30d
-17.16%
60d
-16.81%
90d
-42.86%
|
Apert. $0.021543
Min. $0.020355
Máx. $0.021698
|
$134.00 6.19K KNJ | - |
|
||
| 7470 |
Jim
7470
JIM
|
$0.00000498 | - | 2.69% | -0.14% |
30d
-1.89%
60d
-2.06%
90d
15.87%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004989
|
$134.00 26.96M JIM | - |
|
||
| 7471 |
Million
7471
MM
|
$1.4090 | - | -1.85% | -2.65% |
30d
24.2%
60d
13.42%
90d
12.1%
|
Apert. $1.4303
Min. $1.4090
Máx. $1.4481
|
$133.00 95.00 MM | - |
|
||
| 7472 |
Brett (brettsui.com)
7472
BRETT
|
$0.00000109 | - | -9.08% | -54.1% |
30d
-92.05%
60d
-92.05%
90d
-92.05%
|
Apert. $0.000001177
Min. $0.000001086
Máx. $0.000001194
|
$133.00 122.87M BRETT | - |
|
||
| 7473 |
LIZARD
7473
LIZARD
|
$0.000087 | - | 0.16% | -7.02% |
30d
6.81%
60d
-19.09%
90d
-71.37%
|
Apert. $0.00008685
Min. $0.00008685
Máx. $0.00008699
|
$133.00 1.53M LIZARD | - |
|
||
| 7474 |
On-Chain Dynamics
7474
OCD
|
$0.000688 | -0.01% | 0.73% | -0.27% |
30d
-19.68%
60d
-24.5%
90d
-52.7%
|
Apert. $0.00067942
Min. $0.00067942
Máx. $0.00069195
|
$132.00 192.93K OCD | - |
|
||
| 7475 |
TokoQrt
7475
TQRT
|
$0.9999 | - | 0.01% | 0.06% |
30d
0.02%
60d
0.96%
90d
0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$131.00 132.00 TQRT | - |
|
||
| 7476 |
Zeniq
7476
ZENIQ
|
$0.007897 | - | 1.48% | 12.47% |
30d
-23.08%
60d
-51.85%
90d
-42.75%
|
Apert. $0.0076728
Min. $0.00733722
Máx. $0.00838409
|
$131.00 16.69K ZENIQ | - |
|
||
| 7477 |
Xfinite Entertainment Token
7477
XET
|
$0.000267 | - | 1.63% | -3.29% |
30d
-21.03%
60d
-9.61%
90d
-1.39%
|
Apert. $0.00026461
Min. $0.00026191
Máx. $0.00031693
|
$131.00 493.62K XET | - |
|
||
| 7478 |
Pine
7478
PINE
|
$0.003074 | 0.08% | 3.77% | 4.62% |
30d
1.09%
60d
-38.55%
90d
-40.55%
|
Apert. $0.00295555
Min. $0.00295555
Máx. $0.00310682
|
$130.00 42.59K PINE | - |
|
||
| 7479 |
Lucre Way
7479
LCR
|
$0.074077 | - | -53.23% | -53.36% |
30d
-51.8%
60d
-51.32%
90d
-48.12%
|
Apert. $0.158432
Min. $0.074072
Máx. $0.158439
|
$130.00 1.77K LCR | - |
|
||
| 7480 |
Bullit
7480
BULT
|
$0.003897 | -0.21% | 0.72% | -5.44% |
30d
-13.92%
60d
-55.25%
90d
-65.76%
|
Apert. $0.00384087
Min. $0.00359912
Máx. $0.0039378
|
$130.00 33.48K BULT | - |
|
||
| 7481 |
iNFTspace
7481
INS
|
$0.00000133 | - | - | 16.19% |
30d
38.74%
60d
19.99%
90d
-23.97%
|
Apert. $0.000001344
Min. $0.000001297
Máx. $0.000001374
|
$130.00 97.86M INS | - |
|
||
| 7482 |
Mari Juana
7482
MARI
|
$0.00000079 | - | 3.55% | -29.87% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Apert. $0.0000007589
Min. $0.0000007589
Máx. $0.000000793
|
$129.00 165.29M MARI | - |
|
||
| 7483 |
Compendium Finance
7483
CMFI
|
$0.000206 | - | -0.67% | 0.75% |
30d
6.29%
60d
72.07%
90d
-81.49%
|
Apert. $0.00020725
Min. $0.0002035
Máx. $0.00020849
|
$129.00 629.81K CMFI | - |
|
||
| 7484 |
BlackPearl Token
7484
BPLC
|
$0.0000000020 | - | -0.4% | -5.96% |
30d
-39.83%
60d
18.76%
90d
-17.85%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$128.00 64.28B BPLC | - |
|
||
| 7485 |
Qlindo
7485
QLINDO
|
$0.000207 | - | 10.94% | -12.05% |
30d
8.56%
60d
100.53%
90d
-70.41%
|
Apert. $0.00018653
Min. $0.0001865
Máx. $0.000207
|
$128.00 618.67K QLINDO | - |
|
||
| 7486 |
Aavegotchi ALPHA
7486
ALPHA
|
$0.000380 | 0.55% | 4.03% | 3.72% |
30d
-20.44%
60d
-38.99%
90d
-51.13%
|
Apert. $0.00036331
Min. $0.00036115
Máx. $0.00039099
|
$127.00 336.98K ALPHA | - |
|
||
| 7487 |
SMUDGE CAT
7487
SMUDGE
|
$0.000282 | - | -3.5% | 4.15% |
30d
12%
60d
25.97%
90d
0.84%
|
Apert. $0.00029245
Min. $0.00028168
Máx. $0.00029245
|
$125.00 445.27K SMUDGE | - |
|
||
| 7488 |
Swag Token
7488
SWA
|
$2.92 | -0.01% | -0.16% | -10.96% |
30d
-18.56%
60d
-13.65%
90d
-33.76%
|
Apert. $2.9252
Min. $2.9197
Máx. $2.9259
|
$125.00 42.00 SWA | - |
|
||
| 7489 |
KEEM JONG UNN
7489
KEEMJONG
|
$0.000014 | - | -5.2% | -24.34% |
30d
-7.32%
60d
20.74%
90d
-3.33%
|
Apert. $0.0000152
Min. $0.00001439
Máx. $0.0000152
|
$124.00 8.67M KEEMJONG | - |
|
||
| 7490 |
Jones USDC
7490
JUSDC
|
$1.3021 | - | 1.81% | 4.19% |
30d
4.14%
60d
4.45%
90d
16.24%
|
Apert. $1.2788
Min. $1.2788
Máx. $1.3139
|
$124.00 95.00 JUSDC | - |
|
||
| 7491 |
Real Realm
7491
REAL
|
$0.000117 | - | -4.15% | 5.61% |
30d
-5.62%
60d
28.44%
90d
-36.02%
|
Apert. $0.00011496
Min. $0.00011002
Máx. $0.00012252
|
$123.00 1.06M REAL | - |
|
||
| 7492 |
Magawincat
7492
MAWC
|
$0.000057 | - | -2.31% | 7.35% |
30d
15.29%
60d
0.81%
90d
-93.02%
|
Apert. $0.00005799
Min. $0.00005622
Máx. $0.0000582
|
$123.00 2.18M MAWC | - |
|
||
| 7493 |
Satoshi Panda
7493
SAP
|
$0.00000399 | - | -1.56% | -1.88% |
30d
-7.54%
60d
-24.06%
90d
-56.29%
|
Apert. $0.000004057
Min. $0.000003993
Máx. $0.000004057
|
$123.00 31.04M SAP | - |
|
||
| 7494 |
Silly Duck
7494
DUCK
|
$0.00000026 | - | 1.14% | 2.22% |
30d
3.03%
60d
82.52%
90d
58.14%
|
Apert. $0.00000026
Min. $0.00000026
Máx. $0.000000266
|
$123.00 468.17M DUCK | - |
|
||
| 7495 |
Apricot Finance
7495
APT
|
$0.000363 | - | 0.5% | -5.58% |
30d
-3.49%
60d
-3.72%
90d
-17.47%
|
Apert. $0.00036091
Min. $0.00036035
Máx. $0.00036317
|
$122.00 338.65K APT | - |
|
||
| 7496 |
Mexico Chingon
7496
CHINGON
|
$0.000607 | - | -3.08% | 4.92% |
30d
-26.97%
60d
-18.35%
90d
-31.52%
|
Apert. $0.0006263
Min. $0.00060696
Máx. $0.0006263
|
$121.00 200.90K CHINGON | - |
|
||
| 7497 |
Gays Inu
7497
LGBTQ
|
$0.00000003 | - | -7.53% | -11.81% |
30d
-9.77%
60d
-31.19%
90d
-34.9%
|
Apert. $0.000000028
Min. $0.000000026
Máx. $0.000000031
|
$121.00 4.69B LGBTQ | - |
|
||
| 7498 |
Cryptocurrencies.ai - Aldrin - RIN
7498
CCAI
|
$0.007618 | 0.12% | 2.49% | 14.3% |
30d
-8.49%
60d
5.64%
90d
-61.65%
|
Apert. $0.0075862
Min. $0.00738612
Máx. $0.00761845
|
$121.00 15.98K CCAI | - |
|
||
| 7499 |
Plutonians
7499
PLD
|
$0.002833 | - | -0.53% | -3.85% |
30d
-5.48%
60d
-17.72%
90d
-20.78%
|
Apert. $0.00284778
Min. $0.00283257
Máx. $0.00284778
|
$120.00 42.66K PLD | - |
|
||
| 7500 |
THUG
7500
THUG
|
$0.00000012 | -7.52% | -7.52% | -21.7% |
30d
-76.52%
60d
-75.3%
90d
-75.3%
|
Apert. $0.000000133
Min. $0.000000123
Máx. $0.000000133
|
$120.00 981.44M THUG | - |
|
29.350 Monedas Monitoreadas - Página
150 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.