Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Crow
7451
CROW
|
$0.000013 | - | 0.39% | -5.65% |
30d
-17.92%
60d
-35.32%
90d
-96.68%
|
Apert. $0.00001339
Min. $0.00001339
Máx. $0.00001344
|
$31.00 2.34M CROW | - |
|
||
| 7452 |
Labubu
7452
LABUBU
|
$0.00000240 | - | -2.5% | -52.75% |
30d
-94.39%
60d
-94.39%
90d
-94.39%
|
Apert. $0.000002545
Min. $0.000002402
Máx. $0.000002545
|
$31.00 13.05M LABUBU | - |
|
||
| 7453 |
Core Keeper
7453
COKE
|
$0.002600 | - | -7.14% | -61.84% |
30d
-69.35%
60d
-48.84%
90d
-73.93%
|
Apert. $0.00279969
Min. $0.00259963
Máx. $0.00280042
|
$31.00 12.04K COKE | - |
|
||
| 7454 |
Tard
7454
TARD
|
$0.00000935 | -0.02% | -2.41% | -15.33% |
30d
-44.83%
60d
-99.14%
90d
-96.21%
|
Apert. $0.000009583
Min. $0.000009352
Máx. $0.000009583
|
$31.00 3.34M TARD | - |
|
||
| 7455 |
DAWKOINS
7455
DAW
|
$0.000042 | - | -1.28% | -15.29% |
30d
-56.69%
60d
-48.41%
90d
-79.89%
|
Apert. $0.00004264
Min. $0.0000421
Máx. $0.00004276
|
$31.00 741.18K DAW | - |
|
||
| 7456 |
Shoki
7456
SHOKI
|
$0.00000007 | - | 0.14% | -7.9% |
30d
-6.14%
60d
-15%
90d
-24.06%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000073
|
$31.00 425.32M SHOKI | - |
|
||
| 7457 |
Vibe AI
7457
VAI
|
$0.000019 | - | 0.12% | -23.49% |
30d
-42.12%
60d
-81.71%
90d
-98.95%
|
Apert. $0.00001951
Min. $0.00001906
Máx. $0.00001951
|
$31.00 1.62M VAI | - |
|
||
| 7458 |
ZUZU
7458
ZUZU
|
$0.000226 | - | -1.03% | -17.09% |
30d
-25.3%
60d
-48.68%
90d
-88.97%
|
Apert. $0.00022857
Min. $0.00022621
Máx. $0.00022857
|
$30.00 136.83K ZUZU | - |
|
||
| 7459 |
TrustBase
7459
TBE
|
$0.000106 | -0.21% | -5.74% | -1.89% |
30d
-30.19%
60d
-31.39%
90d
-41.44%
|
Apert. $0.00011233
Min. $0.00010499
Máx. $0.00011234
|
$30.00 288.68K TBE | - |
|
||
| 7460 |
Parrot Protocol
7460
PRT
|
$0.000101 | -0.01% | -6.92% | -18.67% |
30d
-31.33%
60d
-39.33%
90d
-59.86%
|
Apert. $0.00009599
Min. $0.00009599
Máx. $0.00011015
|
$30.00 301.33K PRT | - |
|
||
| 7461 |
Primas
7461
PST
|
$0.001300 | -0.01% | - | -0.13% |
30d
-18%
60d
-18.28%
90d
-22.99%
|
Apert. $0.00130017
Min. $0.00129981
Máx. $0.00130019
|
$30.00 23.37K PST | - |
|
||
| 7462 |
Dextoken
7462
DEXG
|
$15.03 | 0.19% | -0.41% | -10.17% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Apert. $14.93
Min. $14.93
Máx. $15.16
|
$30.00 2.00 DEXG | - |
|
||
| 7463 |
Metagame Arena
7463
MGA
|
$0.002021 | -0.01% | 0.44% | -3.19% |
30d
-18.52%
60d
-47.8%
90d
-48.47%
|
Apert. $0.00202133
Min. $0.00200018
Máx. $0.00208507
|
$30.00 14.95K MGA | - |
|
||
| 7464 |
Real Realm
7464
REAL
|
$0.000091 | -0.01% | -5.35% | -35.54% |
30d
-49.41%
60d
-46.64%
90d
-48.27%
|
Apert. $0.00009099
Min. $0.00009096
Máx. $0.00009614
|
$30.00 331.44K REAL | - |
|
||
| 7465 |
ZCore Finance
7465
ZEFI
|
$0.002491 | -0.06% | -0.29% | -7.64% |
30d
-19.95%
60d
-24.1%
90d
-32.9%
|
Apert. $0.00246736
Min. $0.00246736
Máx. $0.00251296
|
$30.00 12.08K ZEFI | - |
|
||
| 7466 |
CHAD CAT
7466
CHADCAT
|
$0.000020 | -0.91% | -7.6% | -16.13% |
30d
-24.91%
60d
-68.08%
90d
-65.6%
|
Apert. $0.00002155
Min. $0.00001992
Máx. $0.00002155
|
$29.00 1.50M CHADCAT | - |
|
||
| 7467 |
SMUDGE CAT
7467
SMUDGE
|
$0.000224 | - | 1.56% | -0.94% |
30d
-16.99%
60d
-11.31%
90d
-24.26%
|
Apert. $0.00022058
Min. $0.00022058
Máx. $0.0002257
|
$29.00 133.19K SMUDGE | - |
|
||
| 7468 |
KyotoSwap
7468
KSWAP
|
$0.156564 | - | 0.84% | -7.36% |
30d
-5.03%
60d
-8.64%
90d
-16.88%
|
Apert. $0.153318
Min. $0.153318
Máx. $0.156564
|
$29.00 189.00 KSWAP | - |
|
||
| 7469 |
ZAZA
7469
ZAZA
|
$0.00000496 | - | -5.21% | -36.63% |
30d
-99.47%
60d
-99.47%
90d
-99.47%
|
Apert. $0.000005229
Min. $0.000004957
Máx. $0.000005229
|
$29.00 5.98M ZAZA | - |
|
||
| 7470 |
e-Gulden
7470
EFL
|
$0.173886 | 0.09% | 17.44% | 8.41% |
30d
-2.28%
60d
11.93%
90d
-21.11%
|
Apert. $0.147625
Min. $0.147625
Máx. $0.174092
|
$29.00 169.00 EFL | - |
|
||
| 7471 |
Bandot Protocol
7471
BANDOT
|
$0.000024 | -0.01% | 0.49% | 1.2% |
30d
-18.3%
60d
-20.77%
90d
-30.52%
|
Apert. $0.00002409
Min. $0.00002408
Máx. $0.0000246
|
$29.00 1.21M BANDOT | - |
|
||
| 7472 |
KEVIN
7472
KEVIN
|
$0.00000015 | -0.9% | 1.88% | -10.64% |
30d
-24.01%
60d
-33.12%
90d
-54.9%
|
Apert. $0.000000143
Min. $0.000000143
Máx. $0.000000147
|
$29.00 200.79M KEVIN | - |
|
||
| 7473 |
Revenue Coin
7473
RVC
|
$0.001447 | - | 0.18% | -3.46% |
30d
-13.79%
60d
-18.9%
90d
-22.23%
|
Apert. $0.00144439
Min. $0.00144385
Máx. $0.00144735
|
$29.00 20.06K RVC | - |
|
||
| 7474 |
SolEye - OFFCHAIN TRACKER
7474
EYE
|
$0.000075 | - | -1.27% | -19.17% |
30d
-48.72%
60d
-57.04%
90d
-92.33%
|
Apert. $0.00007762
Min. $0.00007504
Máx. $0.00007762
|
$29.00 386.74K EYE | - |
|
||
| 7475 |
iShares Silver Trust Defichain
7475
DSLV
|
$0.734644 | - | 1.52% | 14.12% |
30d
13.48%
60d
-16.64%
90d
-66.77%
|
Apert. $0.720851
Min. $0.720851
Máx. $1.6364
|
$28.00 39.00 DSLV | - |
|
||
| 7476 |
eCredits
7476
ECS
|
$0.014150 | 0.07% | -0.05% | -5.69% |
30d
-5.07%
60d
-3.23%
90d
-8.17%
|
Apert. $0.014117
Min. $0.014117
Máx. $0.014197
|
$28.00 2.04K ECS | - |
|
||
| 7477 |
Demeter Chain
7477
DMTC
|
$0.001120 | 0.08% | -0.07% | -8.12% |
30d
-8.92%
60d
-4.78%
90d
-13.09%
|
Apert. $0.00111697
Min. $0.00111697
Máx. $0.00112619
|
$28.00 25.53K DMTC | - |
|
||
| 7478 |
Pambicoin
7478
PAMBI
|
$0.000062 | 0.37% | -1.23% | -21.27% |
30d
-43.5%
60d
-52.55%
90d
-98.94%
|
Apert. $0.00006235
Min. $0.00006135
Máx. $0.00006289
|
$28.00 462.59K PAMBI | - |
|
||
| 7479 |
FansTime
7479
FTI
|
$0.00000944 | -0.01% | -2.03% | -21.36% |
30d
-59.17%
60d
-54.54%
90d
-61.31%
|
Apert. $0.000009632
Min. $0.000009439
Máx. $0.00001001
|
$28.00 3.01M FTI | - |
|
||
| 7480 |
MADworld
7480
UMAD
|
$0.000133 | - | 2.74% | 45.43% |
30d
-22.3%
60d
-45.24%
90d
-56.19%
|
Apert. $0.00012927
Min. $0.00012927
Máx. $0.00013455
|
$28.00 213.54K UMAD | - |
|
||
| 7481 |
Rich Of Memes
7481
ROME
|
$0.000870 | - | -1.06% | -18.96% |
30d
-22.64%
60d
-26.48%
90d
-34.34%
|
Apert. $0.00086481
Min. $0.00086481
Máx. $0.00087929
|
$28.00 32.58K ROME | - |
|
||
| 7482 |
Lyra
7482
LYRA
|
$0.000022 | - | 2.01% | -17.44% |
30d
-17.74%
60d
-38.76%
90d
-46.65%
|
Apert. $0.00002174
Min. $0.00002174
Máx. $0.00002258
|
$28.00 1.28M LYRA | - |
|
||
| 7483 |
Super Bitcoin
7483
SBTC
|
$0.283879 | 0.08% | -3.1% | 4.68% |
30d
-1.54%
60d
5.12%
90d
-29.25%
|
Apert. $0.293874
Min. $0.283007
Máx. $0.293874
|
$28.00 99.00 SBTC | - |
|
||
| 7484 |
FREDDY
7484
$FREDDY
|
$0.000029 | - | -5.42% | -21.47% |
30d
-32.04%
60d
-37.29%
90d
-80.28%
|
Apert. $0.00003077
Min. $0.0000291
Máx. $0.00003077
|
$28.00 967.42K $FREDDY | - |
|
||
| 7485 |
MoonEdge
7485
MOONED
|
$0.004007 | - | 0.01% | 0.25% |
30d
-0.55%
60d
-39.22%
90d
-60.18%
|
Apert. $0.00397921
Min. $0.00397921
Máx. $0.00400707
|
$28.00 7.03K MOONED | - |
|
||
| 7486 |
GIGACAT
7486
GIGACAT
|
$0.000012 | 0.08% | 0.11% | 2.47% |
30d
-92.8%
60d
-97.86%
90d
-97.86%
|
Apert. $0.00001173
Min. $0.00001173
Máx. $0.00001205
|
$28.00 2.35M GIGACAT | - |
|
||
| 7487 |
KET
7487
KET
|
$0.00000241 | - | -5.53% | -15.26% |
30d
-55.35%
60d
-95.07%
90d
-95.07%
|
Apert. $0.000002556
Min. $0.000002414
Máx. $0.00000256
|
$28.00 11.64M KET | - |
|
||
| 7488 |
DOJO
7488
DOJO
|
$0.000013 | - | 2.61% | -16.82% |
30d
-31.14%
60d
-37.61%
90d
-88.03%
|
Apert. $0.00001289
Min. $0.00001289
Máx. $0.00001345
|
$28.00 2.12M DOJO | - |
|
||
| 7489 |
BlockCDN
7489
BCDN
|
$0.000230 | 0.15% | -3.58% | -7.91% |
30d
-16.24%
60d
-28.49%
90d
-30.47%
|
Apert. $0.00024883
Min. $0.00022995
Máx. $0.00024883
|
$27.00 120.47K BCDN | - |
|
||
| 7490 |
YUGE COIN
7490
YUGE
|
$0.000293 | - | -1.94% | -16.62% |
30d
-26.51%
60d
-38.67%
90d
-74.79%
|
Apert. $0.00029848
Min. $0.00029268
Máx. $0.00029848
|
$27.00 94.79K YUGE | - |
|
||
| 7491 |
Sekuritance
7491
SKRT
|
$0.000196 | 0.11% | -1.54% | -46.93% |
30d
-53.9%
60d
-58.71%
90d
-62.5%
|
Apert. $0.00014547
Min. $0.00014547
Máx. $0.00019947
|
$27.00 141.41K SKRT | - |
|
||
| 7492 |
DAOSquare
7492
RICE
|
$0.097314 | -0.01% | 4.37% | -8.87% |
30d
2.74%
60d
-3.8%
90d
-7.99%
|
Apert. $0.093225
Min. $0.093222
Máx. $0.097319
|
$27.00 284.00 RICE | - |
|
||
| 7493 |
XenBitcoin
7493
XBTC
|
$0.025160 | 0.13% | 0.63% | -9.51% |
30d
-11.15%
60d
-23.17%
90d
-29.48%
|
Apert. $0.024699
Min. $0.024641
Máx. $0.02516
|
$27.00 1.10K XBTC | - |
|
||
| 7494 |
CATO
7494
CATO
|
$0.001289 | -13.15% | 4.87% | -5.56% |
30d
-16.96%
60d
-22.98%
90d
-23.09%
|
Apert. $0.00122912
Min. $0.00122912
Máx. $0.00148427
|
$27.00 21.40K CATO | - |
|
||
| 7495 |
Hunter Bidens Laptop
7495
$LAPTOP
|
$0.00000776 | 0.11% | -1.07% | -14.19% |
30d
-75.2%
60d
-96.67%
90d
-99.08%
|
Apert. $0.000007795
Min. $0.00000775
Máx. $0.000007885
|
$27.00 3.55M $LAPTOP | - |
|
||
| 7496 |
BABY AROF
7496
BABY AROF TOKEN
|
$0.000366 | 0.08% | 0.32% | 0.5% |
30d
-73.41%
60d
-61.68%
90d
-29.77%
|
Apert. $0.00033815
Min. $0.00033815
Máx. $0.00037664
|
$27.00 75.03K BABY AROF TOKEN | - |
|
||
| 7497 |
Manga Token
7497
$MANGA
|
$0.000024 | - | 1.65% | -2.58% |
30d
-1.86%
60d
-12.22%
90d
-14.34%
|
Apert. $0.00002407
Min. $0.00002407
Máx. $0.00002447
|
$27.00 1.11M $MANGA | - |
|
||
| 7498 |
xCRX
7498
XCRX
|
$0.001487 | - | 1.09% | -11.74% |
30d
-12%
60d
-23.64%
90d
-42.78%
|
Apert. $0.00147124
Min. $0.00147124
Máx. $0.0014873
|
$27.00 18.29K XCRX | - |
|
||
| 7499 |
Fairface
7499
FAF
|
$0.015175 | 0.05% | -0.04% | -4.9% |
30d
17.81%
60d
18.74%
90d
-12.39%
|
Apert. $0.015152
Min. $0.015152
Máx. $0.015225
|
$27.00 1.79K FAF | - |
|
||
| 7500 |
Cats Of Sol
7500
COS
|
$0.000765 | - | -2.74% | -10.9% |
30d
-32.08%
60d
-35.46%
90d
-77.3%
|
Apert. $0.00078664
Min. $0.00076506
Máx. $0.00078664
|
$27.00 35.40K COS | - |
|
28.652 Monedas Monitoreadas - Página
150 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.