Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Wagmi
7001
WAGMI
|
$0.004800 | - | 3.23% | -12.74% |
30d
-0.4%
60d
-8.99%
90d
-30.11%
|
Apert. $0.0046503
Min. $0.00464941
Máx. $0.00480025
|
$192.00 40.13K WAGMI | - |
|
||
| 7002 |
PlaceWar
7002
PLACE
|
$0.000067 | - | 6.8% | -10.41% |
30d
-56.68%
60d
-43.27%
90d
-50.99%
|
Apert. $0.00006239
Min. $0.00006238
Máx. $0.0000677
|
$192.00 2.89M PLACE | - |
|
||
| 7003 |
Carrot
7003
CARROT
|
$0.047346 | 0.16% | 2.2% | -6.05% |
30d
-20.1%
60d
1.11%
90d
-13.94%
|
Apert. $0.045734
Min. $0.042728
Máx. $0.047418
|
$192.00 4.06K CARROT | - |
|
||
| 7004 |
Kingdom Karnage
7004
KKT
|
$0.000506 | - | 0.45% | -1.68% |
30d
-11.44%
60d
-32.75%
90d
-47.07%
|
Apert. $0.00050362
Min. $0.00050008
Máx. $0.0005059
|
$191.00 378.92K KKT | - |
|
||
| 7005 |
Onigiri The Cat
7005
ONIGIRI
|
$0.000023 | - | 5.22% | -20.73% |
30d
21.8%
60d
-91.78%
90d
-97%
|
Apert. $0.00002141
Min. $0.00002074
Máx. $0.00002253
|
$191.00 8.49M ONIGIRI | - |
|
||
| 7006 |
Tether CNHt
7006
CNHt
|
$0.141006 | 0.13% | -0.05% | 7.34% |
30d
-0.16%
60d
1.38%
90d
8.47%
|
Apert. $0.140743
Min. $0.132183
Máx. $0.141093
|
$191.00 1.36K CNHt | - |
|
||
| 7007 |
BunnyPark
7007
BP
|
$0.001814 | 0.08% | 0.72% | -7.06% |
30d
9.59%
60d
18.09%
90d
9.64%
|
Apert. $0.00180633
Min. $0.0017894
Máx. $0.00183077
|
$190.00 105.02K BP | - |
|
||
| 7008 |
JEN Coin
7008
JEN
|
$0.170282 | -0.01% | -12.79% | -14.79% |
30d
-16.96%
60d
-29.83%
90d
1.74%
|
Apert. $0.203113
Min. $0.170282
Máx. $0.203113
|
$190.00 1.12K JEN | - |
|
||
| 7009 |
Regen Network
7009
REGEN
|
$0.016955 | - | -1.77% | -4.83% |
30d
21.64%
60d
-19%
90d
-16.69%
|
Apert. $0.017291
Min. $0.01692
Máx. $0.017442
|
$190.00 11.22K REGEN | - |
|
||
| 7010 |
HashCoin
7010
HSC
|
$0.00000402 | -0.05% | -0.12% | -6.54% |
30d
23.27%
60d
-32.7%
90d
-27.33%
|
Apert. $0.000004016
Min. $0.000003999
Máx. $0.000004047
|
$189.00 47.23M HSC | - |
|
||
| 7011 |
Savanna Haus
7011
SVNN
|
$0.000068 | - | -0.4% | -23.67% |
30d
-69.34%
60d
-94.04%
90d
-95.8%
|
Apert. $0.00007103
Min. $0.00006577
Máx. $0.00007103
|
$189.00 2.79M SVNN | - |
|
||
| 7012 |
reBaked
7012
BAKED
|
$0.000982 | 0.05% | -0.8% | -7.51% |
30d
8.5%
60d
-10.43%
90d
-14.57%
|
Apert. $0.00098861
Min. $0.0009793
Máx. $0.00099316
|
$189.00 193.29K BAKED | - |
|
||
| 7013 |
SubDAO
7013
GOV
|
$0.000278 | 0.1% | 3% | 9.08% |
30d
3.93%
60d
-1.53%
90d
-1.82%
|
Apert. $0.00025312
Min. $0.00025312
Máx. $0.00027833
|
$189.00 680.52K GOV | - |
|
||
| 7014 |
Gays Inu
7014
LGBTQ
|
$0.00000003 | -0.01% | -6.24% | -6.74% |
30d
-25.95%
60d
-24.44%
90d
-21.97%
|
Apert. $0.000000028
Min. $0.000000024
Máx. $0.000000028
|
$188.00 6.99B LGBTQ | - |
|
||
| 7015 |
LEMONCHAIN
7015
LEMC
|
$0.000478 | - | 19.42% | 34.11% |
30d
15.41%
60d
87.32%
90d
49.82%
|
Apert. $0.00040182
Min. $0.00039399
Máx. $0.00059998
|
$188.00 394.44K LEMC | - |
|
||
| 7016 |
Yieldification
7016
YDF
|
$0.000568 | - | -1.7% | -10.49% |
30d
3.84%
60d
-35.67%
90d
-42.36%
|
Apert. $0.00057765
Min. $0.00056763
Máx. $0.00057769
|
$188.00 332.29K YDF | - |
|
||
| 7017 |
CVIP
7017
CVIP
|
$0.000084 | - | -29.7% | -43.28% |
30d
9.22%
60d
-46.36%
90d
-69.92%
|
Apert. $0.00012
Min. $0.00006935
Máx. $0.00012001
|
$188.00 2.24M CVIP | - |
|
||
| 7018 |
CryptoArt.Ai
7018
CART
|
$0.001196 | - | -8.52% | -8.26% |
30d
-83.98%
60d
-78.92%
90d
-80.17%
|
Apert. $0.00131914
Min. $0.00119635
Máx. $0.00133702
|
$188.00 157.51K CART | - |
|
||
| 7019 |
Woozoo Music
7019
WZM
|
$0.000181 | 5.76% | 1.48% | 3.82% |
30d
4.09%
60d
-11.02%
90d
-7%
|
Apert. $0.00017776
Min. $0.00017079
Máx. $0.00018063
|
$187.00 1.04M WZM | - |
|
||
| 7020 |
ALBEDO
7020
ALBEDO
|
$0.000022 | 0.05% | 15.78% | -28.09% |
30d
236.03%
60d
403.08%
90d
312.35%
|
Apert. $0.00001941
Min. $0.00001679
Máx. $0.00002247
|
$187.00 8.32M ALBEDO | - |
|
||
| 7021 |
Trump SOL
7021
TRUMPSOLANA
|
$0.000351 | - | 4.24% | -9.16% |
30d
-1.37%
60d
-16.47%
90d
9.87%
|
Apert. $0.00033697
Min. $0.00033697
Máx. $0.00035504
|
$186.00 531.53K TRUMPSOLANA | - |
|
||
| 7022 |
Blue Guy
7022
BLUE
|
$0.000030 | 3.32% | -0.23% | 9.97% |
30d
-18.13%
60d
-87.44%
90d
-91.83%
|
Apert. $0.00002989
Min. $0.00002886
Máx. $0.00002989
|
$186.00 6.24M BLUE | - |
|
||
| 7023 |
Freicoin
7023
FRC
|
$0.001240 | 0.2% | -33.45% | -5.42% |
30d
-26.7%
60d
-45.45%
90d
-62.86%
|
Apert. $0.00185724
Min. $0.00123708
Máx. $0.00186958
|
$185.00 149.32K FRC | - |
|
||
| 7024 |
GRIMREAPER
7024
GRIM
|
$0.000026 | -0.27% | -3.35% | -23.86% |
30d
-12.88%
60d
-58.99%
90d
-62.83%
|
Apert. $0.00002605
Min. $0.00002605
Máx. $0.00002739
|
$185.00 7.05M GRIM | - |
|
||
| 7025 |
Kermit
7025
KERMIT
|
$0.000095 | - | 1.57% | 2.98% |
30d
15.6%
60d
-44.15%
90d
-49.81%
|
Apert. $0.00009379
Min. $0.0000935
Máx. $0.00009554
|
$184.00 1.94M KERMIT | - |
|
||
| 7026 |
Mobius
7026
MOBI
|
$0.006493 | 0.29% | -1.83% | -6.02% |
30d
2.17%
60d
-2.17%
90d
-3.79%
|
Apert. $0.00663287
Min. $0.00647386
Máx. $0.00663439
|
$183.00 28.27K MOBI | - |
|
||
| 7027 |
Collateral Network
7027
COLT
|
$0.000025 | -0.01% | 7% | 3.94% |
30d
-58.69%
60d
-77.36%
90d
-82.38%
|
Apert. $0.00002351
Min. $0.00002328
Máx. $0.00002577
|
$182.00 7.21M COLT | - |
|
||
| 7028 |
MonkeDAO
7028
DAOSOL
|
$160.65 | 0.49% | -0.11% | -8.7% |
30d
10.2%
60d
-3.91%
90d
7.61%
|
Apert. $159.56
Min. $159.17
Máx. $162.62
|
$180.00 1.00 DAOSOL | - |
|
||
| 7029 |
PulseBitcoin
7029
PLSB
|
$0.012970 | - | 1.5% | 48.04% |
30d
85.59%
60d
91.79%
90d
80.88%
|
Apert. $0.012777
Min. $0.012777
Máx. $0.01313
|
$179.00 13.86K PLSB | - |
|
||
| 7030 |
Dogecoin 2.0
7030
DOGE2
|
$0.00000018 | -3.2% | -3.2% | -12.19% |
30d
-8.05%
60d
-73.95%
90d
-98.67%
|
Apert. $0.000000184
Min. $0.000000178
Máx. $0.000000184
|
$179.00 1.01B DOGE2 | - |
|
||
| 7031 |
Magnate Finance
7031
MAG
|
$0.000055 | -1.58% | -1.58% | -8.7% |
30d
-3.25%
60d
-11.1%
90d
-26.23%
|
Apert. $0.00005627
Min. $0.00005537
Máx. $0.00005627
|
$177.00 3.20M MAG | - |
|
||
| 7032 |
BLOKPAD
7032
BPAD
|
$0.000359 | - | 0.88% | -7.68% |
30d
9.25%
60d
14.48%
90d
8.77%
|
Apert. $0.00035599
Min. $0.00035599
Máx. $0.00036018
|
$176.00 492.64K BPAD | - |
|
||
| 7033 |
Synapse Network
7033
ZKSNP
|
$0.005196 | - | -0.47% | -1.55% |
30d
-20.5%
60d
-17.33%
90d
-26.26%
|
Apert. $0.00522035
Min. $0.00519555
Máx. $0.00522254
|
$175.00 33.83K ZKSNP | - |
|
||
| 7034 |
Musk Dao
7034
MUSK
|
$0.000190 | - | 5.14% | -15.82% |
30d
-12.94%
60d
-47.63%
90d
-66.98%
|
Apert. $0.00018073
Min. $0.00018055
Máx. $0.00019001
|
$175.00 924.21K MUSK | - |
|
||
| 7035 |
Moeda Loyalty Points
7035
MDA
|
$0.010225 | 0.02% | 9.77% | -1.68% |
30d
13.63%
60d
27.22%
90d
15.93%
|
Apert. $0.00933464
Min. $0.00931512
Máx. $0.010225
|
$175.00 17.15K MDA | - |
|
||
| 7036 |
Host AI
7036
HOSTAI
|
$0.000367 | - | -4.16% | -15.53% |
30d
-11.92%
60d
-24.45%
90d
-45.21%
|
Apert. $0.00038266
Min. $0.00036673
Máx. $0.00038266
|
$174.00 476.00K HOSTAI | - |
|
||
| 7037 |
Britt
7037
BRITT
|
$0.000509 | 0.01% | 4.39% | 6.09% |
30d
87.53%
60d
62.8%
90d
-12.42%
|
Apert. $0.00048729
Min. $0.00048425
Máx. $0.0005087
|
$174.00 342.08K BRITT | - |
|
||
| 7038 |
Cogecoin
7038
COGE
|
$0.0000000040 | -0.01% | -12.29% | -28.22% |
30d
-10.82%
60d
-25.99%
90d
-25.87%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$173.00 43.50B COGE | - |
|
||
| 7039 |
Kingdom of Ants
7039
ANTC
|
$0.002494 | - | -2.98% | -7.44% |
30d
-33.1%
60d
-28.4%
90d
-83.19%
|
Apert. $0.00263687
Min. $0.00249363
Máx. $0.00263687
|
$173.00 69.56K ANTC | - |
|
||
| 7040 |
Quby
7040
QUBY
|
$0.000032 | - | 2.16% | -26.9% |
30d
-47.47%
60d
-90.11%
90d
-90.11%
|
Apert. $0.00003138
Min. $0.00003118
Máx. $0.0000319
|
$173.00 5.44M QUBY | - |
|
||
| 7041 |
Ink
7041
INK
|
$0.000614 | 0.02% | -7.29% | -1.23% |
30d
2.44%
60d
2.57%
90d
-21.88%
|
Apert. $0.0006619
Min. $0.00061351
Máx. $0.00066213
|
$173.00 282.03K INK | - |
|
||
| 7042 |
TWEETY
7042
TWEETY
|
$0.00000049 | - | 1.53% | -7.41% |
30d
3.93%
60d
3.72%
90d
-3.98%
|
Apert. $0.000000486
Min. $0.000000486
Máx. $0.000000493
|
$172.00 350.53M TWEETY | - |
|
||
| 7043 |
Take America Back
7043
USA
|
$0.00000043 | - | -4.09% | -12.91% |
30d
-31.07%
60d
-51.48%
90d
-95.25%
|
Apert. $0.000000446
Min. $0.000000427
Máx. $0.000000446
|
$172.00 404.36M USA | - |
|
||
| 7044 |
MILEI Token
7044
MILEI
|
$0.010734 | - | 1.83% | -20.95% |
30d
35.38%
60d
9.88%
90d
-31.77%
|
Apert. $0.01054
Min. $0.010482
Máx. $0.010733
|
$172.00 16.08K MILEI | - |
|
||
| 7045 |
SAFEMOON SOLANA
7045
SAFEMOON
|
$0.000039 | - | -2.92% | -11.98% |
30d
5.31%
60d
-26.62%
90d
-39.02%
|
Apert. $0.00004012
Min. $0.00003895
Máx. $0.00004027
|
$172.00 4.43M SAFEMOON | - |
|
||
| 7046 |
Cerebrum DAO
7046
NEURON
|
$0.000170 | - | -0.47% | -1.49% |
30d
-21.29%
60d
-25.49%
90d
-17.59%
|
Apert. $0.00017043
Min. $0.00016962
Máx. $0.00017043
|
$171.00 1.01M NEURON | - |
|
||
| 7047 |
CRI3X
7047
CRI3X
|
$0.000249 | - | 0.55% | -9.57% |
30d
5.11%
60d
-4.11%
90d
-20.01%
|
Apert. $0.0002473
Min. $0.0002473
Máx. $0.00024867
|
$171.00 689.18K CRI3X | - |
|
||
| 7048 |
Knights of Cathena
7048
CGO
|
$0.000021 | -0.09% | -2.3% | -17.04% |
30d
-30.13%
60d
-53.33%
90d
-69.47%
|
Apert. $0.00002264
Min. $0.00002094
Máx. $0.00002264
|
$170.00 8.15M CGO | - |
|
||
| 7049 |
Moola Market
7049
MOO
|
$0.006228 | 1.68% | 11.02% | 7.85% |
30d
74.49%
60d
71.47%
90d
114.04%
|
Apert. $0.00554983
Min. $0.00548832
Máx. $0.00633627
|
$170.00 27.39K MOO | - |
|
||
| 7050 |
League of Ancients
7050
LOA
|
$0.001659 | 0.04% | 3.4% | 1.41% |
30d
10.82%
60d
9.42%
90d
-22.9%
|
Apert. $0.00159816
Min. $0.00159805
Máx. $0.0016594
|
$170.00 102.59K LOA | - |
|
29.003 Monedas Monitoreadas - Página
141 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.