Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
MetaOctagon
7001
MOTG
|
$0.000395 | -0.47% | 2.98% | -1.53% |
30d
-21.98%
60d
-31.28%
90d
-33.71%
|
Apert. $0.00038388
Min. $0.00038119
Máx. $0.00041896
|
$405.00 1.03M MOTG | - |
|
||
| 7002 |
Shadowswap Finance
7002
SHDW
|
$0.012232 | -1.04% | 1.37% | -4.44% |
30d
-20.38%
60d
-18.57%
90d
-35.72%
|
Apert. $0.012298
Min. $0.011859
Máx. $0.012547
|
$405.00 33.18K SHDW | - |
|
||
| 7003 |
STIPS
7003
STIPS
|
$0.000623 | 0.03% | 0.26% | 3.29% |
30d
-69.93%
60d
-76.16%
90d
-64.46%
|
Apert. $0.0006238
Min. $0.00061883
Máx. $0.00062558
|
$405.00 650.37K STIPS | - |
|
||
| 7004 |
Tokenomy
7004
TEN
|
$0.027896 | - | -1.73% | 9.79% |
30d
5.42%
60d
32.61%
90d
44.13%
|
Apert. $0.028036
Min. $0.027746
Máx. $0.028388
|
$404.00 14.50K TEN | - |
|
||
| 7005 |
ZCore Network
7005
ZCR
|
$0.000059 | - | 14.62% | 32.26% |
30d
34.17%
60d
45.39%
90d
42.87%
|
Apert. $0.0000513
Min. $0.0000513
Máx. $0.00006543
|
$402.00 6.85M ZCR | - |
|
||
| 7006 |
Alita Finance
7006
ALI
|
$0.029328 | - | 0.02% | 1.06% |
30d
0.88%
60d
-1.94%
90d
-8.78%
|
Apert. $0.02934
Min. $0.029281
Máx. $0.029545
|
$402.00 13.71K ALI | - |
|
||
| 7007 |
Cloudname
7007
CNAME
|
$0.000138 | - | 0.28% | -6.6% |
30d
-10.23%
60d
-4.5%
90d
-20.96%
|
Apert. $0.00014195
Min. $0.00013157
Máx. $0.00014196
|
$401.00 2.90M CNAME | - |
|
||
| 7008 |
Mobius Finance
7008
MOT
|
$0.000639 | - | 0.77% | 2.65% |
30d
-2.34%
60d
18.27%
90d
-51.45%
|
Apert. $0.00063327
Min. $0.00062537
Máx. $0.00064041
|
$400.00 626.32K MOT | - |
|
||
| 7009 |
Gently Used Girl
7009
GURL
|
$0.00000096 | - | 20.27% | 23.8% |
30d
39.27%
60d
57.67%
90d
34.27%
|
Apert. $0.000000794
Min. $0.000000794
Máx. $0.000000975
|
$400.00 418.42M GURL | - |
|
||
| 7010 |
Beny Bad Boy
7010
BBB
|
$0.000278 | -0.09% | -0.73% | -39.45% |
30d
-8.5%
60d
242.33%
90d
684.42%
|
Apert. $0.00041438
Min. $0.00027696
Máx. $0.00041438
|
$399.00 1.44M BBB | - |
|
||
| 7011 |
Mexican Peso Tether
7011
MXNT
|
$0.051260 | 0.05% | 0.56% | 2.97% |
30d
1.07%
60d
1.17%
90d
-3.09%
|
Apert. $0.051055
Min. $0.050985
Máx. $0.051549
|
$399.00 7.79K MXNT | - |
|
||
| 7012 |
MsgSender
7012
MSG
|
$0.024378 | -2.06% | -4.83% | -3.51% |
30d
-28.17%
60d
-11%
90d
-18.66%
|
Apert. $0.025616
Min. $0.024377
Máx. $0.025616
|
$399.00 16.39K MSG | - |
|
||
| 7013 |
XREATORS
7013
ORT
|
$0.001988 | - | -1.88% | -9.76% |
30d
-32.52%
60d
-20.52%
90d
-28.55%
|
Apert. $0.00208935
Min. $0.0019272
Máx. $0.00208935
|
$398.00 200.41K ORT | - |
|
||
| 7014 |
BitCanna
7014
BCNA
|
$0.003028 | -0.31% | -2.06% | -12.7% |
30d
-23.9%
60d
-9.96%
90d
-27.06%
|
Apert. $0.00309367
Min. $0.00301761
Máx. $0.00310396
|
$398.00 131.53K BCNA | - |
|
||
| 7015 |
360 NOSCOPE INSTASWAP WALLBANG
7015
360NS
|
$0.000021 | - | -3.51% | -20.18% |
30d
-9.29%
60d
-25.37%
90d
-51.93%
|
Apert. $0.00002185
Min. $0.00002108
Máx. $0.00002185
|
$396.00 18.80M 360NS | - |
|
||
| 7016 |
Reign of Terror
7016
REIGN
|
$0.000325 | - | 16.1% | 5.6% |
30d
-22.53%
60d
53.41%
90d
8.3%
|
Apert. $0.00027561
Min. $0.00027561
Máx. $0.00032493
|
$396.00 1.22M REIGN | - |
|
||
| 7017 |
MCOBIT
7017
MCOBIT
|
$0.000111 | 35.37% | -34.69% | 517.03% |
30d
-33.51%
60d
-35.84%
90d
-35.8%
|
Apert. $0.00016995
Min. $0.00008197
Máx. $0.00025992
|
$395.00 3.57M MCOBIT | - |
|
||
| 7018 |
SOMDEJ
7018
SDC
|
$0.030890 | - | 18.85% | 25.17% |
30d
27.19%
60d
14%
90d
40.52%
|
Apert. $0.026593
Min. $0.025987
Máx. $0.031793
|
$395.00 12.81K SDC | - |
|
||
| 7019 |
Krypton Galaxy Coin
7019
KGC
|
$0.000016 | 3.57% | 17.78% | 12.06% |
30d
3.64%
60d
-2.16%
90d
-16.09%
|
Apert. $0.00001399
Min. $0.00001315
Máx. $0.00001559
|
$395.00 25.36M KGC | - |
|
||
| 7020 |
handleFOREX
7020
FOREX
|
$0.000608 | 0.32% | -1.11% | -7.18% |
30d
-21.7%
60d
-21.65%
90d
-60.2%
|
Apert. $0.00061733
Min. $0.00060369
Máx. $0.00065033
|
$394.00 648.35K FOREX | - |
|
||
| 7021 |
Planq
7021
PLQ
|
$0.007268 | - | -3.07% | -8.16% |
30d
-25.87%
60d
-28.71%
90d
-52.15%
|
Apert. $0.00748126
Min. $0.00721365
Máx. $0.0075632
|
$394.00 54.22K PLQ | - |
|
||
| 7022 |
PlaceWar
7022
PLACE
|
$0.000066 | 0.41% | 6.54% | 6.56% |
30d
-3.89%
60d
-57.49%
90d
-51.81%
|
Apert. $0.00006118
Min. $0.00006118
Máx. $0.00006645
|
$393.00 6.01M PLACE | - |
|
||
| 7023 |
StepEx
7023
SPEX
|
$0.000302 | 0.53% | -2.33% | -18.09% |
30d
-7.08%
60d
-17.43%
90d
-20.35%
|
Apert. $0.0003151
Min. $0.00029566
Máx. $0.0003151
|
$392.00 1.30M SPEX | - |
|
||
| 7024 |
SLORK
7024
SLORK
|
$0.000052 | - | -7.28% | 11.18% |
30d
7.94%
60d
40.32%
90d
2.78%
|
Apert. $0.00005607
Min. $0.00005199
Máx. $0.00005667
|
$392.00 7.54M SLORK | - |
|
||
| 7025 |
Baby Czhao
7025
BABY CZHAO
|
$0.000025 | - | -4.01% | -13.83% |
30d
-95.42%
60d
-95.42%
90d
-95.42%
|
Apert. $0.00002562
Min. $0.00002436
Máx. $0.00002562
|
$392.00 15.98M BABY CZHAO | - |
|
||
| 7026 |
CoFiX
7026
COFIX
|
$0.003955 | - | -0.15% | -0.94% |
30d
-9.68%
60d
-14.76%
90d
-44.61%
|
Apert. $0.00394878
Min. $0.00387065
Máx. $0.0039615
|
$391.00 98.95K COFIX | - |
|
||
| 7027 |
Robin
7027
ROBIN
|
$0.00000148 | - | -3.16% | 7.94% |
30d
8.76%
60d
-3.98%
90d
-37.68%
|
Apert. $0.000001529
Min. $0.000001483
Máx. $0.000001542
|
$390.00 263.08M ROBIN | - |
|
||
| 7028 |
Chat AI
7028
AI
|
$0.000425 | - | 5.59% | 6.32% |
30d
16.9%
60d
11.77%
90d
-13.5%
|
Apert. $0.00040236
Min. $0.0004004
Máx. $0.00042489
|
$389.00 917.10K AI | - |
|
||
| 7029 |
Raft
7029
RAFT
|
$0.000386 | -0.3% | -2.03% | 17.06% |
30d
-0.08%
60d
-3.95%
90d
-5.37%
|
Apert. $0.00039387
Min. $0.00038512
Máx. $0.00039487
|
$388.00 1.01M RAFT | - |
|
||
| 7030 |
Schrodinger
7030
SGR
|
$0.925606 | -0.44% | -0.35% | -2.76% |
30d
-17.69%
60d
-30.02%
90d
-39.02%
|
Apert. $0.929376
Min. $0.925606
Máx. $0.930734
|
$387.00 418.00 SGR | - |
|
||
| 7031 |
Beep
7031
BEEP
|
$0.000024 | - | -1.49% | -0.48% |
30d
31.54%
60d
-10.88%
90d
-99.78%
|
Apert. $0.0000244
Min. $0.00002294
Máx. $0.0000244
|
$385.00 16.05M BEEP | - |
|
||
| 7032 |
Sphynx Token
7032
SPHYNX
|
$0.001565 | - | -1.22% | 4.99% |
30d
-14.09%
60d
-17.86%
90d
-34.11%
|
Apert. $0.00158441
Min. $0.00155558
Máx. $0.00158441
|
$384.00 245.89K SPHYNX | - |
|
||
| 7033 |
TrustBase
7033
TBE
|
$0.000089 | - | 4.94% | 2.18% |
30d
-6.87%
60d
-16.39%
90d
-41.15%
|
Apert. $0.00008479
Min. $0.00008424
Máx. $0.00009001
|
$384.00 4.30M TBE | - |
|
||
| 7034 |
Freicoin
7034
FRC
|
$0.006505 | 0.03% | -39.86% | 20.66% |
30d
412.35%
60d
267.98%
90d
43.73%
|
Apert. $0.010849
Min. $0.00645527
Máx. $0.012328
|
$380.00 58.53K FRC | - |
|
||
| 7035 |
Liquidus (new)
7035
LIQ
|
$0.085232 | - | -0.92% | 3.77% |
30d
9.1%
60d
9.88%
90d
-12.22%
|
Apert. $0.086012
Min. $0.085065
Máx. $0.086054
|
$380.00 4.46K LIQ | - |
|
||
| 7036 |
Spurdo Spärde
7036
SPURDO
|
$0.00000036 | - | 2.64% | -0.28% |
30d
11.25%
60d
-39.54%
90d
-16.29%
|
Apert. $0.000000354
Min. $0.000000354
Máx. $0.0000003639
|
$379.00 1.04B SPURDO | - |
|
||
| 7037 |
Heroic Saga Shiba
7037
MARI
|
$0.00000003 | - | -6.25% | -14.26% |
30d
14.04%
60d
-32.5%
90d
-96.33%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000034
|
$379.00 11.86B MARI | - |
|
||
| 7038 |
Moonlana
7038
MOLA
|
$0.000028 | - | 1.78% | -1.29% |
30d
6.34%
60d
-1.9%
90d
-18.4%
|
Apert. $0.00002785
Min. $0.00002733
Máx. $0.00002834
|
$379.00 13.38M MOLA | - |
|
||
| 7039 |
Waggle Network
7039
WAG
|
$0.001487 | 0.29% | -1.96% | -5.68% |
30d
28.54%
60d
35.47%
90d
-17.68%
|
Apert. $0.00152213
Min. $0.00146547
Máx. $0.00153999
|
$378.00 254.76K WAG | - |
|
||
| 7040 |
NoLimitCoin
7040
NLC
|
$0.004102 | - | 1.36% | -17.22% |
30d
-20.74%
60d
-28.47%
90d
-3.53%
|
Apert. $0.0041798
Min. $0.00401629
Máx. $0.0041798
|
$377.00 91.92K NLC | - |
|
||
| 7041 |
Vee Finance
7041
VEE
|
$0.000053 | -0.05% | -0.34% | -1.23% |
30d
-11.17%
60d
2.33%
90d
-18.85%
|
Apert. $0.00005384
Min. $0.00005326
Máx. $0.00005539
|
$376.00 7.08M VEE | - |
|
||
| 7042 |
UNQclub
7042
UNQ
|
$0.000145 | 2.4% | -3.4% | -3.06% |
30d
-11.89%
60d
-10.29%
90d
-21.03%
|
Apert. $0.00014975
Min. $0.00013643
Máx. $0.00015214
|
$376.00 2.60M UNQ | - |
|
||
| 7043 |
Lets Go Brandon
7043
LETSGO
|
$0.0000000090 | - | 4.34% | 6.4% |
30d
-17.96%
60d
79.5%
90d
40.42%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$376.00 41.81B LETSGO | - |
|
||
| 7044 |
Dohrnii
7044
DHN
|
$0.000532 | - | 6.71% | 5.61% |
30d
12.36%
60d
-8.12%
90d
-23.87%
|
Apert. $0.00049865
Min. $0.00049865
Máx. $0.00053215
|
$376.00 706.57K DHN | - |
|
||
| 7045 |
Liquid Staking Derivatives
7045
LSD
|
$0.017475 | - | 4.35% | -2.88% |
30d
22.68%
60d
5.16%
90d
-23.37%
|
Apert. $0.016915
Min. $0.016192
Máx. $0.017474
|
$375.00 21.50K LSD | - |
|
||
| 7046 |
Helleniccoin - HNC COIN
7046
HNC
|
$0.021535 | - | -5.16% | -4.32% |
30d
128.24%
60d
23.64%
90d
-10.9%
|
Apert. $0.023462
Min. $0.011155
Máx. $0.023462
|
$374.00 17.38K HNC | - |
|
||
| 7047 |
Goji Crypto
7047
HANU
|
$0.00000019 | 2.06% | 3.13% | 0.62% |
30d
3.89%
60d
14.1%
90d
-6.61%
|
Apert. $0.0000001819
Min. $0.0000001819
Máx. $0.000000187
|
$374.00 2.00B HANU | - |
|
||
| 7048 |
Bonfire
7048
BONFIRE
|
$0.0000000080 | - | 0.72% | 2.02% |
30d
3.79%
60d
14.09%
90d
2.09%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$373.00 46.70B BONFIRE | - |
|
||
| 7049 |
WillyBumBum
7049
BUM
|
$0.000015 | - | 2.06% | 9.87% |
30d
6.47%
60d
3.58%
90d
-17.6%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.00001524
|
$373.00 24.50M BUM | - |
|
||
| 7050 |
Sheesha Finance Polygon
7050
MSHEESHA
|
$0.000396 | - | -6.83% | -7.49% |
30d
-53.53%
60d
-29.95%
90d
-79.67%
|
Apert. $0.00042503
Min. $0.00039598
Máx. $0.00045411
|
$373.00 942.18K MSHEESHA | - |
|
29.350 Monedas Monitoreadas - Página
141 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.