Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Foundry
3901
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1798
|
-99.82% | 54,750.74% |
|
||
| 3902 |
ZIP
3902
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2848
|
-99.99% | 818,202.98% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
244
|
-99.97% | 380,742.41% |
|
||
| 3904 |
AIvalanche DeFAI Agents
3904
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
438
|
-98.52% | 6,663.26% |
|
||
| 3905 |
Major Frog
3905
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
517
|
-99.97% | 350,081.84% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1834
|
-99.90% | 98,498.16% |
|
||
| 3907 |
JinPeng
3907
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
568
|
-99.41% | 16,866.14% |
|
||
| 3908 |
Rug World Assets
3908
RWA
|
$0.001711 | $2.20 | 17-04-2024 |
732
|
-99.92% | 128,165.85% |
|
||
| 3909 |
BNS token
3909
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1849
|
-99.91% | 107,558.93% |
|
||
| 3910 |
ACA Token
3910
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
767
|
-99.84% | 60,737.05% |
|
||
| 3911 |
Opendoor Technologies Tokenized Stock (Ondo)
3911
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
100
|
-31.68% | 46.36% |
|
||
| 3912 |
Jade Currency
3912
JADE
|
$0.000299 | $0.482649 | 22-08-2021 |
1701
|
-99.94% | 161,586.67% |
|
||
| 3913 |
Bank of America Tokenized Stock (Ondo)
3913
BACon
|
$53.86 | $56.85 | 06-02-2026 |
72
|
-5.25% | 5.54% |
|
||
| 3914 |
DeFAI
3914
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
459
|
-99.83% | 57,816.71% |
|
||
| 3915 |
Archer Aviation Tokenized Stock (Ondo)
3915
ACHRon
|
$6.16 | $9.23 | 15-01-2026 |
94
|
-33.30% | 49.92% |
|
||
| 3916 |
Unio Coin
3916
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
566
|
-99.77% | 43,020.08% |
|
||
| 3917 |
Donkey King
3917
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
17
|
-99.98% | 528,215.45% |
|
||
| 3918 |
MBP Coin
3918
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
275
|
-99.10% | 10,977.76% |
|
||
| 3919 |
ETHERLAND
3919
ELAND
|
$0.000401 | $0.235605 | 28-03-2024 |
752
|
-99.83% | 58,673.97% |
|
||
| 3920 |
NevaCoin
3920
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1010
|
-99.89% | 87,806.20% |
|
||
| 3921 |
Biao
3921
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
365
|
-99.84% | 61,762.52% |
|
||
| 3922 |
RealFevr
3922
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1713
|
-99.99% | 1,156,241.28% |
|
||
| 3923 |
Furucombo
3923
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1879
|
-99.99% | 1,671,321.90% |
|
||
| 3924 |
ProShares Short QQQ Tokenized Stock (Ondo)
3924
PSQon
|
$29.17 | $33.44 | 30-03-2026 |
20
|
-12.77% | 14.64% |
|
||
| 3925 |
Twinci
3925
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1725
|
-99.67% | 30,232.21% |
|
||
| 3926 |
NEWM
3926
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1099
|
-99.97% | 392,666.28% |
|
||
| 3927 |
PJN
3927
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
247
|
-98.84% | 8,542.02% |
|
||
| 3928 |
MasTec Tokenized Stock (Ondo)
3928
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
2
|
-0.45% | 0.45% |
|
||
| 3929 |
Infinity PAD
3929
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1601
|
-99.98% | 455,295.10% |
|
||
| 3930 |
Raiinmaker
3930
RAIIN
|
$0.001369 | $0.363032 | 24-07-2025 |
269
|
-99.62% | 26,415.59% |
|
||
| 3931 |
Oddz
3931
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1551
|
-100.00% | 322,534,074.23% |
|
||
| 3932 |
GoldenRat
3932
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
402
|
-99.45% | 17,981.57% |
|
||
| 3933 |
ZeroSwap
3933
ZEE
|
$0.000235 | $3.30 | 06-04-2021 |
1839
|
-99.99% | 1,404,111.97% |
|
||
| 3934 |
Akasha by Bloomverse
3934
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
448
|
-99.94% | 176,492.07% |
|
||
| 3935 |
Toro Inoue
3935
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
533
|
-99.90% | 99,420.34% |
|
||
| 3936 |
FOMO BULL CLUB
3936
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
734
|
-99.85% | 68,403.40% |
|
||
| 3937 |
VisionGame
3937
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1465
|
-99.99% | 795,090.18% |
|
||
| 3938 |
Doug The Duck
3938
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
682
|
-99.71% | 34,758.45% |
|
||
| 3939 |
Binance Mascot
3939
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
370
|
-99.66% | 29,711.77% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1629
|
-99.99% | 866,200.54% |
|
||
| 3941 |
Puffverse
3941
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
327
|
-99.89% | 93,587.65% |
|
||
| 3942 |
SolFarm
3942
TULIP
|
$0.017700 | $50.12 | 07-11-2021 |
1624
|
-99.96% | 283,078.61% |
|
||
| 3943 |
Caila
3943
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
326
|
-99.93% | 144,983.04% |
|
||
| 3944 |
Volumint
3944
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
756
|
-99.97% | 320,630.31% |
|
||
| 3945 |
SolBox
3945
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
298
|
-99.45% | 18,196.32% |
|
||
| 3946 |
Bitball
3946
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2661
|
-100.00% | 17,745,769,608.91% |
|
||
| 3947 |
Golff
3947
GOF
|
$0.001405 | $14.48 | 15-09-2020 |
2042
|
-99.99% | 1,030,362.12% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1543
|
-99.99% | 1,315,742.01% |
|
||
| 3949 |
ROND
3949
ROND
|
$0.000032 | $0.309793 | 04-10-2022 |
1293
|
-99.99% | 978,182.63% |
|
||
| 3950 |
Rigel Protocol
3950
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1820
|
-99.84% | 63,920.61% |
|
34.501 Monedas Monitoreadas - Página 79 de 691