Cap Mercado $2.79T
-0.31%
Volumen 24h $256.62B
22.7%
BTC % 55.88%
-0.01%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
FireStarter
3901
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1627
|
-99.99% | 1,429,707.77% |
|
||
| 3902 |
Foundry
3902
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1806
|
-99.82% | 57,038.36% |
|
||
| 3903 |
DeFAI
3903
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
467
|
-99.83% | 58,492.17% |
|
||
| 3904 |
Boost
3904
BOOST
|
$0.000026 | $0.190070 | 28-10-2025 |
181
|
-99.99% | 742,940.37% |
|
||
| 3905 |
MasTec Tokenized Stock (Ondo)
3905
MTZon
|
$376.11 | $382.18 | 24-04-2026 |
3
|
-1.59% | 1.61% |
|
||
| 3906 |
MBP Coin
3906
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
283
|
-99.10% | 10,978.41% |
|
||
| 3907 |
ProShares Short QQQ Tokenized Stock (Ondo)
3907
PSQon
|
$28.07 | $33.44 | 30-03-2026 |
28
|
-16.06% | 19.13% |
|
||
| 3908 |
Infinity PAD
3908
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1609
|
-99.98% | 450,172.35% |
|
||
| 3909 |
NevaCoin
3909
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1018
|
-99.89% | 87,806.20% |
|
||
| 3910 |
Biao
3910
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
373
|
-99.84% | 61,762.52% |
|
||
| 3911 |
Engines of Fury
3911
FURY
|
$0.000321 | $0.929201 | 16-05-2024 |
711
|
-99.97% | 289,637.00% |
|
||
| 3912 |
RealFevr
3912
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1721
|
-99.99% | 1,156,241.28% |
|
||
| 3913 |
Twinci
3913
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1733
|
-99.67% | 30,232.21% |
|
||
| 3914 |
NEWM
3914
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1107
|
-99.97% | 392,666.28% |
|
||
| 3915 |
Unio Coin
3915
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
574
|
-99.77% | 43,885.44% |
|
||
| 3916 |
Oddz
3916
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1559
|
-100.00% | 318,362,723.82% |
|
||
| 3917 |
Furucombo
3917
FCOMBO
|
$0.000373 | $6.34 | 25-02-2021 |
1887
|
-99.99% | 1,700,012.19% |
|
||
| 3918 |
Toro Inoue
3918
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
541
|
-99.90% | 96,872.25% |
|
||
| 3919 |
Bank of America Tokenized Stock (Ondo)
3919
BACon
|
$52.22 | $56.85 | 06-02-2026 |
80
|
-8.14% | 8.86% |
|
||
| 3920 |
Doug The Duck
3920
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
690
|
-99.71% | 34,289.26% |
|
||
| 3921 |
Jade Currency
3921
JADE
|
$0.000276 | $0.482649 | 22-08-2021 |
1709
|
-99.94% | 175,041.98% |
|
||
| 3922 |
ZeroSwap
3922
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1847
|
-99.99% | 1,416,253.82% |
|
||
| 3923 |
GoldenRat
3923
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
410
|
-99.47% | 18,767.72% |
|
||
| 3924 |
FOMO BULL CLUB
3924
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
742
|
-99.86% | 69,033.31% |
|
||
| 3925 |
Puffverse
3925
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
335
|
-99.89% | 92,765.57% |
|
||
| 3926 |
SHILL Token
3926
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1615
|
-100.00% | 4,128,205.15% |
|
||
| 3927 |
Donkey King
3927
DOKY
|
$0.00000167 | $0.009489 | 02-04-2026 |
25
|
-99.98% | 568,757.65% |
|
||
| 3928 |
Virtue Poker
3928
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1637
|
-99.99% | 868,851.82% |
|
||
| 3929 |
VisionGame
3929
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1473
|
-99.99% | 807,794.64% |
|
||
| 3930 |
Volumint
3930
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
764
|
-99.97% | 320,630.31% |
|
||
| 3931 |
SGC
3931
SGC
|
$0.00000844 | $0.006569 | 13-06-2025 |
318
|
-99.87% | 77,768.85% |
|
||
| 3932 |
iXledger
3932
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3030
|
-99.99% | 1,123,949.15% |
|
||
| 3933 |
SocialGood
3933
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1969
|
-99.92% | 131,447.21% |
|
||
| 3934 |
Corite
3934
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1302
|
-99.84% | 64,079.21% |
|
||
| 3935 | $56.09 | $55.98 | 21-04-2026 |
6
|
0.19% | - |
|
|||
| 3936 |
GameUnits
3936
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2976
|
-97.89% | 4,646.82% |
|
||
| 3937 |
Bitball
3937
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2669
|
-100.00% | 17,748,996,699.24% |
|
||
| 3938 |
Golff
3938
GOF
|
$0.001408 | $14.48 | 15-09-2020 |
2050
|
-99.99% | 1,028,466.73% |
|
||
| 3939 |
Metastrike
3939
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1551
|
-99.99% | 1,316,131.39% |
|
||
| 3940 |
UnoRe
3940
UNORE
|
$0.000126 | $1.2334 | 03-06-2021 |
1789
|
-99.99% | 982,671.46% |
|
||
| 3941 |
Archer Aviation Tokenized Stock (Ondo)
3941
ACHRon
|
$5.71 | $9.23 | 15-01-2026 |
102
|
-38.17% | 61.72% |
|
||
| 3942 |
Music Protocol
3942
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
606
|
-99.93% | 143,322.30% |
|
||
| 3943 |
OIN Finance
3943
OIN
|
$0.000421 | $7,036.84 | 03-04-2024 |
754
|
-100.00% | 1,671,612,454.94% |
|
||
| 3944 |
Rigel Protocol
3944
RGP
|
$0.005535 | $3.55 | 25-04-2021 |
1828
|
-99.84% | 64,059.55% |
|
||
| 3945 |
Relite Finance
3945
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1805
|
-99.96% | 242,839.88% |
|
||
| 3946 |
AirNFTs
3946
AIRT
|
$0.000121 | $0.958663 | 23-08-2021 |
1708
|
-99.99% | 790,158.61% |
|
||
| 3947 |
Snap Tokenized Stock (Ondo)
3947
SNAPon
|
$5.66 | $8.51 | 08-01-2026 |
109
|
-33.48% | 50.33% |
|
||
| 3948 |
Dungeonswap
3948
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1737
|
-99.97% | 357,535.42% |
|
||
| 3949 |
Dexlab Classic
3949
DXLC
|
$0.000257 | $1.4656 | 16-11-2021 |
1623
|
-99.98% | 570,581.42% |
|
||
| 3950 |
BillionHappiness
3950
BLLHP
|
$0.269549 | $457.07 | 06-04-2021 |
1847
|
-99.94% | 169,467.38% |
|
34.532 Monedas Monitoreadas - Página 79 de 691