Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3901
EWZon
|
$41.47 | $41.51 | 10-04-2026 |
1
|
-0.09% | 0.09% |
|
||
| 3902 |
iShares China Large-Cap Tokenized ETF (Ondo)
3902
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
17
|
-1.87% | 1.90% |
|
||
| 3903 |
Puffverse
3903
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
319
|
-99.89% | 92,796.78% |
|
||
| 3904 |
Lithium
3904
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1666
|
-100.00% | 2,095,259.67% |
|
||
| 3905 |
Project Merlin
3905
MRLN
|
$0.000131 | $0.056983 | 16-09-2025 |
207
|
-99.77% | 43,289.92% |
|
||
| 3906 |
Freeport-McMoRan Tokenized Stock (Ondo)
3906
FCXon
|
$67.71 | $67.93 | 10-04-2026 |
1
|
-0.33% | 0.33% |
|
||
| 3907 |
Furucombo
3907
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1871
|
-99.99% | 1,778,009.71% |
|
||
| 3908 |
Engines of Fury
3908
FURY
|
$0.000301 | $0.929201 | 16-05-2024 |
695
|
-99.97% | 308,683.66% |
|
||
| 3909 |
VisionGame
3909
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1457
|
-99.99% | 810,510.14% |
|
||
| 3910 |
Doug The Duck
3910
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
674
|
-99.72% | 35,566.23% |
|
||
| 3911 |
OMalley
3911
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
305
|
-99.74% | 37,636.39% |
|
||
| 3912 |
Southern Tokenized Stock (Ondo)
3912
SOon
|
$97.66 | $99.93 | 17-03-2026 |
25
|
-2.27% | 2.32% |
|
||
| 3913 |
Spartan Protocol
3913
SPARTA
|
$0.000188 | $2.47 | 19-02-2021 |
1877
|
-99.99% | 1,309,025.55% |
|
||
| 3914 |
Bitball
3914
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2653
|
-100.00% | 17,746,576,271.47% |
|
||
| 3915 |
Golff
3915
GOF
|
$0.001407 | $14.48 | 15-09-2020 |
2034
|
-99.99% | 1,028,607.05% |
|
||
| 3916 |
BillionHappiness
3916
BLLHP
|
$0.281165 | $457.07 | 06-04-2021 |
1831
|
-99.94% | 162,461.89% |
|
||
| 3917 |
Terawulf Tokenized Stock (Ondo)
3917
WULFon
|
$18.87 | $19.87 | 10-04-2026 |
1
|
-5.02% | 5.29% |
|
||
| 3918 |
fartcoin killer
3918
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
208
|
-95.77% | 2,265.01% |
|
||
| 3919 |
SolBox
3919
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
290
|
-99.47% | 18,820.53% |
|
||
| 3920 |
Rigel Protocol
3920
RGP
|
$0.005539 | $3.55 | 25-04-2021 |
1812
|
-99.84% | 64,015.76% |
|
||
| 3921 |
MetaDOS
3921
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
726
|
-99.97% | 309,052.27% |
|
||
| 3922 |
Seagate Tokenized Stock (Ondo)
3922
STXon
|
$505.00 | $513.21 | 08-04-2026 |
3
|
-1.60% | 1.63% |
|
||
| 3923 |
Virtue Poker
3923
VPP
|
$0.000128 | $1.1726 | 02-11-2021 |
1621
|
-99.99% | 914,819.14% |
|
||
| 3924 |
Donkey King
3924
DOKY
|
$0.00000158 | $0.009489 | 02-04-2026 |
9
|
-99.98% | 602,347.34% |
|
||
| 3925 |
Phuture
3925
PHTR
|
$0.000226 | $0.9974 | 04-06-2021 |
1772
|
-99.98% | 441,225.34% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
701
|
-99.92% | 128,332.50% |
|
||
| 3927 |
iXledger
3927
IXT
|
$0.000378 | $4.49 | 09-01-2018 |
3014
|
-99.99% | 1,185,632.28% |
|
||
| 3928 |
Dungeonswap
3928
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1721
|
-99.97% | 361,573.63% |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1789
|
-99.96% | 250,248.09% |
|
||
| 3930 |
Battle Pets
3930
PET
|
$0.000678 | $1.85 | 02-05-2021 |
1805
|
-99.96% | 272,809.11% |
|
||
| 3931 |
Charged Particles
3931
IONX
|
$0.000167 | $2.75 | 29-08-2021 |
1686
|
-99.99% | 1,640,897.58% |
|
||
| 3932 |
AirNFTs
3932
AIRT
|
$0.000118 | $0.958663 | 23-08-2021 |
1692
|
-99.99% | 809,362.58% |
|
||
| 3933 |
Lowes Tokenized Stock (Ondo)
3933
LOWon
|
$244.97 | $280.33 | 24-02-2026 |
46
|
-12.61% | 14.43% |
|
||
| 3934 |
PJN
3934
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
239
|
-99.00% | 9,933.61% |
|
||
| 3935 |
Akasha by Bloomverse
3935
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
440
|
-99.95% | 199,378.12% |
|
||
| 3936 |
Matr1x Fire
3936
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
560
|
-99.99% | 1,125,340.30% |
|
||
| 3937 |
GoByte
3937
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3010
|
-100.00% | 8,420,936.39% |
|
||
| 3938 |
Lien
3938
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2048
|
-100.00% | 2,744,652.03% |
|
||
| 3939 |
Opendoor Technologies Tokenized Stock (Ondo)
3939
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
92
|
-44.08% | 78.83% |
|
||
| 3940 |
GameUnits
3940
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2960
|
-98.07% | 5,068.71% |
|
||
| 3941 |
Minu
3941
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
780
|
-99.78% | 45,884.10% |
|
||
| 3942 |
Metadrip
3942
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
354
|
-99.12% | 11,322.94% |
|
||
| 3943 |
AllianceBlock
3943
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1678
|
-100.00% | 2,472,984.71% |
|
||
| 3944 |
FOMO BULL CLUB
3944
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
726
|
-99.87% | 79,039.45% |
|
||
| 3945 |
Music Protocol
3945
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
590
|
-99.94% | 156,512.36% |
|
||
| 3946 |
Smart Layer Network
3946
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
778
|
-100.00% | 2,505,877.39% |
|
||
| 3947 |
Caila
3947
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
318
|
-99.94% | 165,740.82% |
|
||
| 3948 |
ProShares Short QQQ Tokenized Stock (Ondo)
3948
PSQon
|
$30.59 | $33.44 | 30-03-2026 |
12
|
-8.51% | 9.30% |
|
||
| 3949 |
Dmail Network
3949
DMAIL
|
$0.000102 | $1.0235 | 30-01-2024 |
802
|
-99.99% | 1,002,345.40% |
|
||
| 3950 |
WOWswap
3950
WOWSW
|
$0.012518 | $145.54 | 19-01-2022 |
1543
|
-99.99% | 1,162,558.97% |
|
34.482 Monedas Monitoreadas - Página 79 de 690