Cap Mercado $2.80T
0.01%
Volumen 24h $286.87B
3.77%
BTC % 55.85%
0.64%
ETH % 10.1%
-1.08%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MBP Coin
3901
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
279
|
-99.10% | 10,976.78% |
|
||
| 3902 |
ProShares Short QQQ Tokenized Stock (Ondo)
3902
PSQon
|
$28.71 | $33.44 | 30-03-2026 |
24
|
-14.15% | 16.49% |
|
||
| 3903 |
NevaCoin
3903
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1014
|
-99.89% | 87,806.20% |
|
||
| 3904 |
Biao
3904
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
369
|
-99.84% | 61,762.52% |
|
||
| 3905 |
RealFevr
3905
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1717
|
-99.99% | 1,156,241.28% |
|
||
| 3906 |
Unio Coin
3906
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
570
|
-99.77% | 43,645.08% |
|
||
| 3907 |
Twinci
3907
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1729
|
-99.67% | 30,232.21% |
|
||
| 3908 |
Oddz
3908
ODDZ
|
$0.000157 | $490.36 | 19-01-2022 |
1555
|
-100.00% | 312,194,795.02% |
|
||
| 3909 |
NEWM
3909
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1103
|
-99.97% | 392,666.28% |
|
||
| 3910 |
Infinity PAD
3910
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1605
|
-99.98% | 455,295.10% |
|
||
| 3911 |
Jade Currency
3911
JADE
|
$0.000283 | $0.482649 | 22-08-2021 |
1705
|
-99.94% | 170,168.27% |
|
||
| 3912 |
GoldenRat
3912
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
406
|
-99.45% | 17,981.57% |
|
||
| 3913 |
Toro Inoue
3913
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
537
|
-99.90% | 96,406.16% |
|
||
| 3914 |
Archer Aviation Tokenized Stock (Ondo)
3914
ACHRon
|
$6.10 | $9.23 | 15-01-2026 |
98
|
-33.98% | 51.47% |
|
||
| 3915 |
ZeroSwap
3915
ZEE
|
$0.000238 | $3.30 | 06-04-2021 |
1843
|
-99.99% | 1,386,112.81% |
|
||
| 3916 |
Doug The Duck
3916
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
686
|
-99.70% | 33,765.07% |
|
||
| 3917 |
Bank of America Tokenized Stock (Ondo)
3917
BACon
|
$53.20 | $56.85 | 06-02-2026 |
76
|
-6.42% | 6.86% |
|
||
| 3918 |
FOMO BULL CLUB
3918
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
738
|
-99.85% | 68,247.71% |
|
||
| 3919 |
pSTAKE Finance
3919
PSTAKE
|
$0.000033 | $1.2477 | 07-03-2022 |
1508
|
-100.00% | 3,736,152.20% |
|
||
| 3920 |
Virtue Poker
3920
VPP
|
$0.000137 | $1.1726 | 02-11-2021 |
1633
|
-99.99% | 856,499.25% |
|
||
| 3921 |
Puffverse
3921
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
331
|
-99.89% | 92,750.72% |
|
||
| 3922 |
Lowes Tokenized Stock (Ondo)
3922
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
58
|
-8.92% | 9.79% |
|
||
| 3923 |
Planck
3923
PLANCK
|
$0.000195 | $1.76 | 13-11-2025 |
161
|
-99.99% | 905,904.33% |
|
||
| 3924 |
VisionGame
3924
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1469
|
-99.99% | 807,794.64% |
|
||
| 3925 |
Raiinmaker
3925
RAIIN
|
$0.001297 | $0.363032 | 24-07-2025 |
273
|
-99.64% | 27,888.95% |
|
||
| 3926 |
Volumint
3926
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
760
|
-99.97% | 320,630.31% |
|
||
| 3927 |
Corite
3927
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1298
|
-99.84% | 63,784.24% |
|
||
| 3928 |
SocialGood
3928
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1965
|
-99.92% | 131,447.21% |
|
||
| 3929 |
Golff
3929
GOF
|
$0.001413 | $14.48 | 15-09-2020 |
2046
|
-99.99% | 1,024,679.39% |
|
||
| 3930 |
Boost
3930
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
177
|
-99.99% | 825,823.29% |
|
||
| 3931 |
Bitball
3931
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2665
|
-100.00% | 17,744,963,019.68% |
|
||
| 3932 |
Metastrike
3932
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1547
|
-99.99% | 1,316,253.12% |
|
||
| 3933 |
Akasha by Bloomverse
3933
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
452
|
-99.95% | 186,680.80% |
|
||
| 3934 |
Rigel Protocol
3934
RGP
|
$0.005533 | $3.55 | 25-04-2021 |
1824
|
-99.84% | 64,077.74% |
|
||
| 3935 |
fartcoin killer
3935
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
220
|
-95.80% | 2,281.45% |
|
||
| 3936 |
GameUnits
3936
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2972
|
-97.94% | 4,745.96% |
|
||
| 3937 |
AirNFTs
3937
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1704
|
-99.99% | 778,958.56% |
|
||
| 3938 |
Relite Finance
3938
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1801
|
-99.96% | 242,839.88% |
|
||
| 3939 |
BillionHappiness
3939
BLLHP
|
$0.274093 | $457.07 | 06-04-2021 |
1843
|
-99.94% | 166,656.56% |
|
||
| 3940 |
iXledger
3940
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3026
|
-99.99% | 1,182,827.06% |
|
||
| 3941 |
MetaDOS
3941
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
738
|
-99.97% | 313,041.33% |
|
||
| 3942 |
SolBox
3942
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
302
|
-99.49% | 19,434.74% |
|
||
| 3943 |
Charged Particles
3943
IONX
|
$0.000063 | $2.75 | 29-08-2021 |
1698
|
-100.00% | 4,362,245.25% |
|
||
| 3944 |
Blocery
3944
BLY
|
$0.000013 | $0.676306 | 04-04-2021 |
1845
|
-100.00% | 5,130,815.71% |
|
||
| 3945 |
UPTOP
3945
UPTOP
|
$0.000063 | $0.044701 | 18-07-2025 |
279
|
-99.86% | 71,229.37% |
|
||
| 3946 |
PJN
3946
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
251
|
-99.01% | 9,977.86% |
|
||
| 3947 |
VinFast Auto Tokenized Stock (Ondo)
3947
VFSon
|
$4.70 | $4.94 | 21-04-2026 |
2
|
-4.98% | 5.24% |
|
||
| 3948 |
GE Vernova Tokenized Stock (Ondo)
3948
GEVon
|
$1,123.74 | $1,123.00 | 22-04-2026 |
1
|
0.07% | - |
|
||
| 3949 |
Lien
3949
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2060
|
-100.00% | 2,744,652.03% |
|
||
| 3950 |
AllianceBlock
3950
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1690
|
-100.00% | 2,451,690.91% |
|
34.520 Monedas Monitoreadas - Página 79 de 691