Cap Mercado $2.82T
-1.53%
Volumen 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Unrealcoin
3901
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2060
|
-97.08% | 3,322.22% |
|
||
| 3902 |
HODL Coin
3902
HODLCOIN1
|
$0.000018 | $0.062283 | 18-08-2025 |
269
|
-99.97% | 354,324.22% |
|
||
| 3903 |
PengyOS / Pengy
3903
POS
|
$0.000018 | $0.002283 | 24-11-2024 |
536
|
-99.23% | 12,887.41% |
|
||
| 3904 |
Oxygen
3904
OXYG
|
$0.000430 | $4.01 | 17-03-2021 |
1884
|
-99.99% | 933,636.27% |
|
||
| 3905 |
Rug World Assets
3905
RWA
|
$0.001827 | $2.20 | 17-04-2024 |
757
|
-99.92% | 120,063.08% |
|
||
| 3906 |
Okratech Token
3906
ORT
|
$0.000021 | $0.074580 | 01-04-2022 |
1504
|
-99.97% | 351,475.28% |
|
||
| 3907 |
Mithril
3907
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2940
|
-100.00% | 8,993,177.71% |
|
||
| 3908 |
Toro Inoue
3908
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
558
|
-99.88% | 85,861.85% |
|
||
| 3909 |
Lamas Finance
3909
LMF
|
$0.002355 | $0.111040 | 05-01-2025 |
494
|
-97.88% | 4,615.09% |
|
||
| 3910 |
ConocoPhillips Tokenized Stock (Ondo)
3910
COPon
|
$118.67 | $136.59 | 30-03-2026 |
45
|
-13.12% | 15.10% |
|
||
| 3911 |
Opulous
3911
OPUL
|
$0.000034 | $7.58 | 18-11-2021 |
1638
|
-100.00% | 22,624,963.46% |
|
||
| 3912 |
Finxflo
3912
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1854
|
-99.99% | 834,110.61% |
|
||
| 3913 |
Viberate
3913
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3042
|
-99.99% | 901,082.38% |
|
||
| 3914 |
Oscar Health Tokenized Stock (Ondo)
3914
OSCRon
|
$23.61 | $24.12 | 13-05-2026 |
1
|
-2.12% | 2.16% |
|
||
| 3915 |
GoldenRat
3915
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
427
|
-99.40% | 16,590.68% |
|
||
| 3916 |
Rabbit Finance
3916
RABBIT
|
$0.000152 | $2.99 | 09-07-2021 |
1770
|
-99.99% | 1,960,148.15% |
|
||
| 3917 |
Cipher Mining Tokenized Stock (Ondo)
3917
CIFRon
|
$21.23 | $22.25 | 06-05-2026 |
8
|
-4.58% | 4.80% |
|
||
| 3918 |
Opendoor Technologies Tokenized Stock (Ondo)
3918
OPENon
|
$4.58 | $7.73 | 09-01-2026 |
125
|
-40.73% | 68.73% |
|
||
| 3919 |
RealFevr
3919
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1738
|
-99.99% | 1,108,092.75% |
|
||
| 3920 |
Donkey King
3920
DOKY
|
$0.00000184 | $0.009489 | 02-04-2026 |
42
|
-99.98% | 516,142.96% |
|
||
| 3921 |
SHILL Token
3921
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1632
|
-100.00% | 3,799,637.77% |
|
||
| 3922 |
Major Frog
3922
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
542
|
-99.97% | 362,550.77% |
|
||
| 3923 |
4THPILLAR TECHNOLOGIES
3923
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1859
|
-99.90% | 102,672.97% |
|
||
| 3924 |
Cherry AI
3924
AIBOT
|
$0.000070 | $0.036843 | 14-08-2025 |
273
|
-99.81% | 52,486.90% |
|
||
| 3925 |
NevaCoin
3925
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1035
|
-99.89% | 87,806.20% |
|
||
| 3926 |
DeFAI
3926
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
484
|
-99.83% | 59,483.84% |
|
||
| 3927 |
Infinity PAD
3927
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1626
|
-99.98% | 452,425.03% |
|
||
| 3928 |
Twinci
3928
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1750
|
-99.67% | 30,232.21% |
|
||
| 3929 |
NEWM
3929
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1124
|
-99.97% | 392,666.28% |
|
||
| 3930 |
Doug The Duck
3930
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
707
|
-99.70% | 33,315.51% |
|
||
| 3931 |
Boost
3931
BOOST
|
$0.000025 | $0.190070 | 28-10-2025 |
198
|
-99.99% | 762,436.01% |
|
||
| 3932 |
TeslaCoin
3932
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1970
|
-99.99% | 1,175,911.75% |
|
||
| 3933 |
Life Crypto
3933
LIFE
|
$0.00000575 | $0.041196 | 16-11-2021 |
1640
|
-99.99% | 716,979.24% |
|
||
| 3934 |
Unio Coin
3934
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
591
|
-99.78% | 44,497.17% |
|
||
| 3935 |
FireStarter
3935
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1644
|
-99.99% | 1,495,510.64% |
|
||
| 3936 |
Binance Mascot
3936
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
395
|
-99.66% | 29,073.96% |
|
||
| 3937 |
Bitz
3937
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3133
|
-99.46% | 18,582.75% |
|
||
| 3938 | $29.63 | $31.06 | 13-05-2026 |
1
|
-4.62% | 4.84% |
|
|||
| 3939 |
Wrapped CellMates
3939
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
820
|
-99.31% | 14,344.36% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000138 | $1.1726 | 02-11-2021 |
1654
|
-99.99% | 848,078.99% |
|
||
| 3941 |
Furucombo
3941
FCOMBO
|
$0.000363 | $6.34 | 25-02-2021 |
1904
|
-99.99% | 1,744,049.83% |
|
||
| 3942 |
Lithium
3942
LITH
|
$0.00000281 | $0.058230 | 18-09-2021 |
1699
|
-100.00% | 2,075,837.45% |
|
||
| 3943 |
Oddz
3943
ODDZ
|
$0.000148 | $490.36 | 19-01-2022 |
1576
|
-100.00% | 331,479,972.04% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.291710 | $457.07 | 06-04-2021 |
1864
|
-99.94% | 156,585.57% |
|
||
| 3945 |
Engines of Fury
3945
FURY
|
$0.000304 | $0.929201 | 16-05-2024 |
728
|
-99.97% | 305,728.25% |
|
||
| 3946 |
Puffverse
3946
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
352
|
-99.89% | 92,828.01% |
|
||
| 3947 |
AirNFTs
3947
AIRT
|
$0.000130 | $0.958663 | 23-08-2021 |
1725
|
-99.99% | 737,446.33% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1568
|
-99.99% | 1,282,009.77% |
|
||
| 3949 |
Metadrip
3949
DRIP
|
$0.000014 | $0.001455 | 22-04-2025 |
387
|
-99.02% | 10,054.17% |
|
||
| 3950 |
Golff
3950
GOF
|
$0.001431 | $14.48 | 15-09-2020 |
2067
|
-99.99% | 1,011,311.17% |
|
34.629 Monedas Monitoreadas - Página 79 de 693