Cap Mercado $2.63T
3.82%
Volumen 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
LandRocker
3901
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
668
|
-99.96% | 246,399.14% |
|
||
| 3902 |
OMalley
3902
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
302
|
-99.74% | 37,636.39% |
|
||
| 3903 |
Engines of Fury
3903
FURY
|
$0.000296 | $0.929201 | 16-05-2024 |
692
|
-99.97% | 313,869.12% |
|
||
| 3904 |
Lithium
3904
LITH
|
$0.00000269 | $0.058230 | 18-09-2021 |
1663
|
-100.00% | 2,163,781.28% |
|
||
| 3905 |
Bitball
3905
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2650
|
-100.00% | 17,750,610,684.58% |
|
||
| 3906 |
The Moon Metaverse
3906
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
717
|
-99.84% | 62,963.13% |
|
||
| 3907 |
Southern Tokenized Stock (Ondo)
3907
SOon
|
$97.66 | $99.93 | 17-03-2026 |
22
|
-2.27% | 2.33% |
|
||
| 3908 |
Freeport-McMoRan Tokenized Stock (Ondo)
3908
FCXon
|
$64.75 | $62.71 | 07-04-2026 |
1
|
3.27% | - |
|
||
| 3909 |
Golff
3909
GOF
|
$0.001389 | $14.48 | 15-09-2020 |
2031
|
-99.99% | 1,042,471.80% |
|
||
| 3910 |
Rigel Protocol
3910
RGP
|
$0.005565 | $3.55 | 25-04-2021 |
1809
|
-99.84% | 63,715.10% |
|
||
| 3911 |
Opendoor Technologies Tokenized Stock (Ondo)
3911
OPENon
|
$4.64 | $7.73 | 09-01-2026 |
89
|
-40.00% | 66.68% |
|
||
| 3912 |
Seagate Tokenized Stock (Ondo)
3912
STXon
|
$497.25 | $490.33 | 07-04-2026 |
1
|
1.41% | - |
|
||
| 3913 |
SolBox
3913
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
287
|
-99.47% | 18,826.00% |
|
||
| 3914 |
Spartan Protocol
3914
SPARTA
|
$0.000185 | $2.47 | 19-02-2021 |
1874
|
-99.99% | 1,336,781.47% |
|
||
| 3915 |
Volumint
3915
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
745
|
-99.97% | 335,128.05% |
|
||
| 3916 |
Doug The Duck
3916
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
671
|
-99.73% | 37,285.87% |
|
||
| 3917 |
MetaDOS
3917
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
723
|
-99.97% | 311,034.02% |
|
||
| 3918 |
Phuture
3918
PHTR
|
$0.000225 | $0.9974 | 04-06-2021 |
1769
|
-99.98% | 443,895.32% |
|
||
| 3919 |
fartcoin killer
3919
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
205
|
-95.87% | 2,320.01% |
|
||
| 3920 |
StoryFire
3920
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
698
|
-99.92% | 128,332.50% |
|
||
| 3921 |
Dungeonswap
3921
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1718
|
-99.97% | 361,573.63% |
|
||
| 3922 |
AirNFTs
3922
AIRT
|
$0.000119 | $0.958663 | 23-08-2021 |
1689
|
-99.99% | 805,329.72% |
|
||
| 3923 |
Relite Finance
3923
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1786
|
-99.96% | 250,248.09% |
|
||
| 3924 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3924
EWZon
|
$38.00 | $38.77 | 01-04-2026 |
7
|
-1.97% | 2.01% |
|
||
| 3925 |
Lowes Tokenized Stock (Ondo)
3925
LOWon
|
$244.41 | $280.33 | 24-02-2026 |
43
|
-12.81% | 14.70% |
|
||
| 3926 |
Charged Particles
3926
IONX
|
$0.000162 | $2.75 | 29-08-2021 |
1683
|
-99.99% | 1,698,304.05% |
|
||
| 3927 |
Music Protocol
3927
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
587
|
-99.93% | 151,377.65% |
|
||
| 3928 |
Soarchain
3928
SOAR
|
$0.000130 | $0.021872 | 06-01-2025 |
457
|
-99.41% | 16,788.31% |
|
||
| 3929 |
GoByte
3929
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3007
|
-100.00% | 8,420,936.39% |
|
||
| 3930 |
Archer Aviation Tokenized Stock (Ondo)
3930
ACHRon
|
$5.54 | $9.23 | 15-01-2026 |
83
|
-40.04% | 66.79% |
|
||
| 3931 |
Akasha by Bloomverse
3931
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
437
|
-99.95% | 200,268.78% |
|
||
| 3932 |
GameUnits
3932
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2957
|
-98.07% | 5,068.71% |
|
||
| 3933 |
Zennies
3933
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3011
|
-95.29% | 2,020.97% |
|
||
| 3934 |
Caila
3934
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
315
|
-99.94% | 162,709.49% |
|
||
| 3935 |
PJN
3935
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
236
|
-99.04% | 10,347.26% |
|
||
| 3936 |
SHILL Token
3936
SHILL
|
$0.000036 | $1.68 | 24-11-2021 |
1596
|
-100.00% | 4,725,849.93% |
|
||
| 3937 |
Smart Layer Network
3937
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
775
|
-100.00% | 2,505,877.39% |
|
||
| 3938 |
Virtue Poker
3938
VPP
|
$0.000118 | $1.1726 | 02-11-2021 |
1618
|
-99.99% | 991,917.68% |
|
||
| 3939 |
WOWswap
3939
WOWSW
|
$0.012646 | $145.54 | 19-01-2022 |
1540
|
-99.99% | 1,150,847.63% |
|
||
| 3940 |
Metadrip
3940
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
351
|
-99.13% | 11,446.18% |
|
||
| 3941 |
AllianceBlock
3941
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1675
|
-100.00% | 2,505,001.57% |
|
||
| 3942 |
Bitcurrency
3942
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3046
|
-99.73% | 37,135.31% |
|
||
| 3943 |
Brat
3943
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
420
|
-99.94% | 172,582.89% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.245653 | $457.07 | 06-04-2021 |
1828
|
-99.95% | 185,962.09% |
|
||
| 3945 | $28.56 | $29.63 | 07-04-2026 |
1
|
-3.61% | 3.75% |
|
|||
| 3946 |
Shadow Token
3946
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3036
|
-99.04% | 10,336.93% |
|
||
| 3947 |
Donkey King
3947
DOKY
|
$0.00000141 | $0.009489 | 02-04-2026 |
6
|
-99.99% | 670,942.83% |
|
||
| 3948 |
Metagalaxy Land
3948
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
750
|
-97.99% | 4,876.43% |
|
||
| 3949 |
Equalizer
3949
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1793
|
-100.00% | 2,260,804.30% |
|
||
| 3950 | $11.45 | $16.10 | 13-01-2026 |
85
|
-28.90% | 40.65% |
|
34.472 Monedas Monitoreadas - Página 79 de 690