Cap Mercado $2.75T
-0.42%
Volumen 24h $264.73B
-10.06%
BTC % 55.26%
-0.18%
ETH % 10.18%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
BNS token
3901
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1851
|
-99.91% | 107,558.93% |
|
||
| 3902 |
ACA Token
3902
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
769
|
-99.84% | 60,737.05% |
|
||
| 3903 |
Rabbit Finance
3903
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1747
|
-99.99% | 1,983,680.45% |
|
||
| 3904 |
4THPILLAR TECHNOLOGIES
3904
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1836
|
-99.90% | 101,037.47% |
|
||
| 3905 |
DeFAI
3905
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
461
|
-99.83% | 58,106.79% |
|
||
| 3906 |
Foundry
3906
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1800
|
-99.82% | 57,038.36% |
|
||
| 3907 |
UBIX.Network
3907
UBX
|
$0.00000034 | $0.005141 | 10-04-2021 |
1837
|
-99.99% | 1,494,420.35% |
|
||
| 3908 |
Donkey King
3908
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
19
|
-99.98% | 528,215.45% |
|
||
| 3909 |
MBP Coin
3909
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
277
|
-99.10% | 10,979.84% |
|
||
| 3910 |
Unio Coin
3910
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
568
|
-99.77% | 43,393.92% |
|
||
| 3911 |
NevaCoin
3911
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1012
|
-99.89% | 87,806.20% |
|
||
| 3912 |
Biao
3912
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
367
|
-99.84% | 61,762.52% |
|
||
| 3913 |
RealFevr
3913
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1715
|
-99.99% | 1,156,241.28% |
|
||
| 3914 |
MasTec Tokenized Stock (Ondo)
3914
MTZon
|
$371.23 | $372.56 | 17-04-2026 |
4
|
-0.36% | 0.36% |
|
||
| 3915 |
pSTAKE Finance
3915
PSTAKE
|
$0.000035 | $1.2477 | 07-03-2022 |
1506
|
-100.00% | 3,568,284.78% |
|
||
| 3916 |
Toro Inoue
3916
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
535
|
-99.90% | 95,251.00% |
|
||
| 3917 |
Twinci
3917
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1727
|
-99.67% | 30,232.21% |
|
||
| 3918 |
Oddz
3918
ODDZ
|
$0.000155 | $490.36 | 19-01-2022 |
1553
|
-100.00% | 316,321,330.91% |
|
||
| 3919 |
NEWM
3919
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1101
|
-99.97% | 392,666.28% |
|
||
| 3920 |
Infinity PAD
3920
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1603
|
-99.98% | 455,295.10% |
|
||
| 3921 |
Furucombo
3921
FCOMBO
|
$0.000376 | $6.34 | 25-02-2021 |
1881
|
-99.99% | 1,683,082.41% |
|
||
| 3922 |
Jade Currency
3922
JADE
|
$0.000284 | $0.482649 | 22-08-2021 |
1703
|
-99.94% | 169,598.35% |
|
||
| 3923 |
ZeroSwap
3923
ZEE
|
$0.000240 | $3.30 | 06-04-2021 |
1841
|
-99.99% | 1,374,989.79% |
|
||
| 3924 |
GoldenRat
3924
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
404
|
-99.45% | 17,981.57% |
|
||
| 3925 |
PJN
3925
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
249
|
-98.86% | 8,691.64% |
|
||
| 3926 |
Archer Aviation Tokenized Stock (Ondo)
3926
ACHRon
|
$6.00 | $9.23 | 15-01-2026 |
96
|
-34.96% | 53.76% |
|
||
| 3927 |
FOMO BULL CLUB
3927
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
736
|
-99.85% | 67,938.44% |
|
||
| 3928 |
Boost
3928
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
175
|
-99.99% | 796,170.33% |
|
||
| 3929 |
Bank of America Tokenized Stock (Ondo)
3929
BACon
|
$53.83 | $56.85 | 06-02-2026 |
74
|
-5.30% | 5.60% |
|
||
| 3930 |
Puffverse
3930
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
329
|
-99.89% | 92,767.80% |
|
||
| 3931 |
Lowes Tokenized Stock (Ondo)
3931
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
56
|
-8.92% | 9.79% |
|
||
| 3932 |
PRCY Coin
3932
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
829
|
-100.00% | 54,948,385.43% |
|
||
| 3933 |
Doug The Duck
3933
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
684
|
-99.72% | 35,238.18% |
|
||
| 3934 |
VisionGame
3934
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1467
|
-99.99% | 807,794.64% |
|
||
| 3935 |
Volumint
3935
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
758
|
-99.97% | 320,630.31% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1631
|
-99.99% | 875,679.09% |
|
||
| 3937 |
Music Protocol
3937
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
600
|
-99.93% | 140,866.58% |
|
||
| 3938 |
Metastrike
3938
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1545
|
-99.99% | 1,309,856.58% |
|
||
| 3939 |
Bitball
3939
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2663
|
-100.00% | 17,748,189,816.62% |
|
||
| 3940 |
Golff
3940
GOF
|
$0.001407 | $14.48 | 15-09-2020 |
2044
|
-99.99% | 1,029,176.04% |
|
||
| 3941 |
Rigel Protocol
3941
RGP
|
$0.005568 | $3.55 | 25-04-2021 |
1822
|
-99.84% | 63,680.83% |
|
||
| 3942 |
CHONKY
3942
CHONKY
|
$0.000014 | $0.000093 | 31-03-2024 |
751
|
-85.06% | 569.19% |
|
||
| 3943 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3943
JAAAon
|
$50.98 | $51.03 | 20-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 3944 |
GameUnits
3944
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2970
|
-97.94% | 4,745.96% |
|
||
| 3945 |
Akasha by Bloomverse
3945
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
450
|
-99.95% | 189,083.78% |
|
||
| 3946 |
Johnson & Johnson Tokenized Stock (Ondo)
3946
JNJon
|
$226.99 | $250.50 | 02-03-2026 |
50
|
-9.38% | 10.36% |
|
||
| 3947 |
Raiinmaker
3947
RAIIN
|
$0.001241 | $0.363032 | 24-07-2025 |
271
|
-99.66% | 29,153.43% |
|
||
| 3948 |
fartcoin killer
3948
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
218
|
-95.82% | 2,292.54% |
|
||
| 3949 |
Relite Finance
3949
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1799
|
-99.96% | 242,917.32% |
|
||
| 3950 |
AirNFTs
3950
AIRT
|
$0.000122 | $0.958663 | 23-08-2021 |
1702
|
-99.99% | 784,550.73% |
|
34.512 Monedas Monitoreadas - Página 79 de 691