Cap Mercado $2.87T
-0.96%
Volumen 24h $173.15B
-5.93%
BTC % 56.59%
0%
ETH % 9.66%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Unrealcoin
3901
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2059
|
-97.08% | 3,322.22% |
|
||
| 3902 |
Lamas Finance
3902
LMF
|
$0.002441 | $0.111040 | 05-01-2025 |
493
|
-97.80% | 4,448.98% |
|
||
| 3903 |
Thetan Arena
3903
THG
|
$0.000154 | $21.19 | 25-11-2021 |
1630
|
-100.00% | 13,781,376.15% |
|
||
| 3904 |
Mithril
3904
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2939
|
-100.00% | 8,993,177.71% |
|
||
| 3905 |
EDRCoin
3905
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3633
|
-99.96% | 256,084.68% |
|
||
| 3906 |
Toro Inoue
3906
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
557
|
-99.88% | 85,861.85% |
|
||
| 3907 |
Major Frog
3907
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
541
|
-99.97% | 336,654.89% |
|
||
| 3908 |
CoinsPaid
3908
CPD
|
$0.000180 | $0.203510 | 01-09-2021 |
1715
|
-99.91% | 113,261.38% |
|
||
| 3909 |
Opendoor Technologies Tokenized Stock (Ondo)
3909
OPENon
|
$4.72 | $7.73 | 09-01-2026 |
124
|
-38.93% | 63.76% |
|
||
| 3910 |
DigitalNote
3910
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3049
|
-99.99% | 943,195.17% |
|
||
| 3911 |
Rug World Assets
3911
RWA
|
$0.001735 | $2.20 | 17-04-2024 |
756
|
-99.92% | 126,403.21% |
|
||
| 3912 |
4THPILLAR TECHNOLOGIES
3912
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1858
|
-99.90% | 98,044.07% |
|
||
| 3913 |
Baby Shark Meme
3913
BABYSHARK
|
$0.000019 | $0.160204 | 06-01-2025 |
492
|
-99.99% | 831,094.20% |
|
||
| 3914 |
Rabbit Finance
3914
RABBIT
|
$0.000154 | $2.99 | 09-07-2021 |
1769
|
-99.99% | 1,938,323.95% |
|
||
| 3915 |
RealFevr
3915
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1737
|
-99.99% | 1,108,092.75% |
|
||
| 3916 |
SHILL Token
3916
SHILL
|
$0.000045 | $1.68 | 24-11-2021 |
1631
|
-100.00% | 3,739,452.12% |
|
||
| 3917 |
Mineum
3917
MNM
|
$0.001690 | $0.332034 | 08-08-2017 |
3200
|
-99.49% | 19,541.94% |
|
||
| 3918 |
Donkey King
3918
DOKY
|
$0.00000184 | $0.009489 | 02-04-2026 |
41
|
-99.98% | 516,142.96% |
|
||
| 3919 |
Foundry
3919
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1822
|
-99.82% | 56,576.83% |
|
||
| 3920 |
GoldenRat
3920
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
426
|
-99.42% | 17,258.31% |
|
||
| 3921 |
ConocoPhillips Tokenized Stock (Ondo)
3921
COPon
|
$118.74 | $136.59 | 30-03-2026 |
44
|
-13.06% | 15.02% |
|
||
| 3922 |
Doug The Duck
3922
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
706
|
-99.69% | 32,339.69% |
|
||
| 3923 |
NevaCoin
3923
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1034
|
-99.89% | 87,806.20% |
|
||
| 3924 |
DeFAI
3924
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
483
|
-99.83% | 59,483.84% |
|
||
| 3925 |
Infinity PAD
3925
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1625
|
-99.98% | 452,425.03% |
|
||
| 3926 |
Twinci
3926
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1749
|
-99.67% | 30,232.21% |
|
||
| 3927 |
SoundHound AI Tokenized Stock (Ondo)
3927
SOUNon
|
$8.04 | $12.04 | 09-01-2026 |
124
|
-33.23% | 49.77% |
|
||
| 3928 |
NEWM
3928
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1123
|
-99.97% | 392,666.28% |
|
||
| 3929 |
Drife
3929
$DRF
|
$0.000017 | $0.259597 | 22-08-2021 |
1725
|
-99.99% | 1,566,757.01% |
|
||
| 3930 |
Furucombo
3930
FCOMBO
|
$0.000375 | $6.34 | 25-02-2021 |
1903
|
-99.99% | 1,689,220.83% |
|
||
| 3931 |
TeslaCoin
3931
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1969
|
-99.99% | 1,175,911.75% |
|
||
| 3932 |
Unio Coin
3932
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
590
|
-99.78% | 44,396.96% |
|
||
| 3933 |
Binance Mascot
3933
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
394
|
-99.66% | 29,073.96% |
|
||
| 3934 |
Bitz
3934
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3132
|
-99.46% | 18,582.75% |
|
||
| 3935 |
Wrapped CellMates
3935
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
819
|
-99.31% | 14,344.36% |
|
||
| 3936 |
UBIX.Network
3936
UBX
|
$0.00000032 | $0.005141 | 10-04-2021 |
1859
|
-99.99% | 1,591,587.31% |
|
||
| 3937 |
Lithium
3937
LITH
|
$0.00000281 | $0.058230 | 18-09-2021 |
1698
|
-100.00% | 2,075,837.45% |
|
||
| 3938 |
Engines of Fury
3938
FURY
|
$0.000305 | $0.929201 | 16-05-2024 |
727
|
-99.97% | 304,248.74% |
|
||
| 3939 |
AirNFTs
3939
AIRT
|
$0.000131 | $0.958663 | 23-08-2021 |
1724
|
-99.99% | 733,344.05% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000137 | $1.1726 | 02-11-2021 |
1653
|
-99.99% | 857,420.08% |
|
||
| 3941 |
Metastrike
3941
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1567
|
-99.99% | 1,276,032.46% |
|
||
| 3942 |
Golff
3942
GOF
|
$0.001448 | $14.48 | 15-09-2020 |
2066
|
-99.99% | 1,000,049.44% |
|
||
| 3943 |
Puffverse
3943
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
351
|
-99.89% | 93,574.05% |
|
||
| 3944 |
Oddz
3944
ODDZ
|
$0.000146 | $490.36 | 19-01-2022 |
1575
|
-100.00% | 335,986,165.90% |
|
||
| 3945 |
BillionHappiness
3945
BLLHP
|
$0.288125 | $457.07 | 06-04-2021 |
1863
|
-99.94% | 158,534.86% |
|
||
| 3946 |
FireStarter
3946
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1643
|
-99.99% | 1,566,534.78% |
|
||
| 3947 |
∑
3947
∑
|
$0.000119 | $0.017585 | 12-07-2025 |
305
|
-99.32% | 14,680.30% |
|
||
| 3948 |
ParallelCoin
3948
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2381
|
-100.00% | 4,855,691.88% |
|
||
| 3949 |
ON Semiconductor Tokenized Stock (Ondo)
3949
ONon
|
$104.10 | $107.19 | 11-05-2026 |
2
|
-2.88% | 2.97% |
|
||
| 3950 |
Metadrip
3950
DRIP
|
$0.000014 | $0.001455 | 22-04-2025 |
386
|
-99.02% | 10,115.46% |
|
34.617 Monedas Monitoreadas - Página 79 de 693