Cap Mercado $2.82T
2.22%
Volumen 24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Bank of America Tokenized Stock (Ondo)
3901
BACon
|
$54.18 | $56.85 | 06-02-2026 |
71
|
-4.70% | 4.93% |
|
||
| 3902 |
ETHERLAND
3902
ELAND
|
$0.000414 | $0.235605 | 28-03-2024 |
751
|
-99.82% | 56,843.91% |
|
||
| 3903 |
Furucombo
3903
FCOMBO
|
$0.000392 | $6.34 | 25-02-2021 |
1878
|
-99.99% | 1,617,349.88% |
|
||
| 3904 |
Archer Aviation Tokenized Stock (Ondo)
3904
ACHRon
|
$6.17 | $9.23 | 15-01-2026 |
93
|
-33.12% | 49.53% |
|
||
| 3905 |
PJN
3905
PJN
|
$0.000016 | $0.001325 | 15-08-2025 |
246
|
-98.82% | 8,363.76% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1833
|
-99.90% | 102,741.62% |
|
||
| 3907 |
Unio Coin
3907
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
565
|
-99.77% | 42,998.67% |
|
||
| 3908 |
NevaCoin
3908
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1009
|
-99.89% | 87,806.20% |
|
||
| 3909 |
Biao
3909
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
364
|
-99.84% | 61,762.52% |
|
||
| 3910 |
Twinci
3910
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1724
|
-99.67% | 30,232.21% |
|
||
| 3911 |
NEWM
3911
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1098
|
-99.97% | 392,666.28% |
|
||
| 3912 |
ProShares Short QQQ Tokenized Stock (Ondo)
3912
PSQon
|
$29.11 | $33.44 | 30-03-2026 |
19
|
-12.95% | 14.88% |
|
||
| 3913 |
MasTec Tokenized Stock (Ondo)
3913
MTZon
|
$370.88 | $369.38 | 14-04-2026 |
4
|
0.41% | - |
|
||
| 3914 |
Infinity PAD
3914
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1600
|
-99.98% | 455,295.10% |
|
||
| 3915 |
Oddz
3915
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1550
|
-100.00% | 318,323,456.26% |
|
||
| 3916 |
Caila
3916
CA
|
$0.000016 | $0.021733 | 28-05-2025 |
325
|
-99.93% | 138,789.57% |
|
||
| 3917 |
Virtue Poker
3917
VPP
|
$0.000141 | $1.1726 | 02-11-2021 |
1628
|
-99.99% | 834,377.46% |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
681
|
-99.71% | 34,259.20% |
|
||
| 3919 |
ZeroSwap
3919
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1838
|
-99.99% | 1,410,021.20% |
|
||
| 3920 |
FOMO BULL CLUB
3920
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
733
|
-99.85% | 68,247.71% |
|
||
| 3921 |
Akasha by Bloomverse
3921
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
447
|
-99.94% | 176,492.07% |
|
||
| 3922 |
Toro Inoue
3922
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
532
|
-99.90% | 99,420.34% |
|
||
| 3923 |
VisionGame
3923
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1464
|
-99.99% | 795,090.18% |
|
||
| 3924 |
Puffverse
3924
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
326
|
-99.89% | 92,752.94% |
|
||
| 3925 |
fartcoin killer
3925
BUTTPLUG
|
$0.000015 | $0.000329 | 15-09-2025 |
215
|
-95.57% | 2,158.15% |
|
||
| 3926 |
SolFarm
3926
TULIP
|
$0.017778 | $50.12 | 07-11-2021 |
1623
|
-99.96% | 281,836.96% |
|
||
| 3927 |
PRCY Coin
3927
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
826
|
-100.00% | 54,948,385.43% |
|
||
| 3928 |
Binance Mascot
3928
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
369
|
-99.67% | 30,139.42% |
|
||
| 3929 |
Volumint
3929
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
755
|
-99.97% | 320,630.31% |
|
||
| 3930 |
SolBox
3930
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
297
|
-99.45% | 18,196.32% |
|
||
| 3931 |
Golff
3931
GOF
|
$0.001423 | $14.48 | 15-09-2020 |
2041
|
-99.99% | 1,017,016.96% |
|
||
| 3932 |
CrappyBird
3932
CRAPPY
|
$0.000012 | $0.004680 | 21-07-2025 |
271
|
-99.75% | 39,313.21% |
|
||
| 3933 |
Metastrike
3933
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1542
|
-99.99% | 1,311,860.90% |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2660
|
-100.00% | 17,746,576,271.47% |
|
||
| 3935 |
AirNFTs
3935
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1699
|
-99.99% | 768,909.58% |
|
||
| 3936 |
Relite Finance
3936
RELI
|
$0.000200 | $0.480270 | 18-05-2021 |
1796
|
-99.96% | 239,730.55% |
|
||
| 3937 |
Intuitive Surgical Tokenized Stock (Ondo)
3937
ISRGon
|
$470.51 | $588.28 | 08-01-2026 |
100
|
-20.02% | 25.03% |
|
||
| 3938 |
Rigel Protocol
3938
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1819
|
-99.84% | 63,920.61% |
|
||
| 3939 |
GameUnits
3939
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2967
|
-97.94% | 4,745.96% |
|
||
| 3940 |
Boost
3940
BOOST
|
$0.000022 | $0.190070 | 28-10-2025 |
172
|
-99.99% | 848,728.72% |
|
||
| 3941 |
MetaDOS
3941
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
733
|
-99.97% | 310,341.84% |
|
||
| 3942 |
Lowes Tokenized Stock (Ondo)
3942
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
53
|
-9.94% | 11.03% |
|
||
| 3943 |
iXledger
3943
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3021
|
-99.99% | 1,182,827.06% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
597
|
-99.93% | 146,772.23% |
|
||
| 3945 |
Liberals Tears
3945
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
218
|
-100.00% | 126,884,445.48% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.268925 | $457.07 | 06-04-2021 |
1838
|
-99.94% | 169,860.93% |
|
||
| 3947 |
Metadrip
3947
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
361
|
-99.08% | 10,736.91% |
|
||
| 3948 |
Terawulf Tokenized Stock (Ondo)
3948
WULFon
|
$20.65 | $20.96 | 15-04-2026 |
3
|
-1.45% | 1.47% |
|
||
| 3949 |
Project Merlin
3949
MRLN
|
$0.000121 | $0.056983 | 16-09-2025 |
214
|
-99.79% | 47,051.57% |
|
||
| 3950 |
Minu
3950
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
787
|
-99.78% | 45,884.10% |
|
34.495 Monedas Monitoreadas - Página 79 de 690