Cap Mercado $2.64T
0.94%
Volumen 24h $201.76B
9.63%
BTC % 54.77%
0.2%
ETH % 10.15%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Metastrike
3901
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1534
|
-99.99% | 1,261,620.94% |
|
||
| 3902 |
iShares China Large-Cap Tokenized ETF (Ondo)
3902
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
16
|
-1.87% | 1.90% |
|
||
| 3903 |
Freeport-McMoRan Tokenized Stock (Ondo)
3903
FCXon
|
$66.60 | $66.32 | 09-04-2026 |
1
|
0.42% | - |
|
||
| 3904 |
VisionGame
3904
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1456
|
-99.99% | 798,398.12% |
|
||
| 3905 |
Lithium
3905
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1665
|
-100.00% | 2,095,259.67% |
|
||
| 3906 |
Furucombo
3906
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1870
|
-99.99% | 1,778,009.71% |
|
||
| 3907 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3907
EWZon
|
$41.01 | $40.63 | 09-04-2026 |
1
|
0.93% | - |
|
||
| 3908 |
Puffverse
3908
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
318
|
-99.89% | 93,961.86% |
|
||
| 3909 |
Volumint
3909
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
747
|
-99.97% | 322,180.33% |
|
||
| 3910 |
OMalley
3910
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
304
|
-99.74% | 37,636.39% |
|
||
| 3911 |
Project Merlin
3911
MRLN
|
$0.000129 | $0.056983 | 16-09-2025 |
206
|
-99.77% | 44,226.21% |
|
||
| 3912 |
LandRocker
3912
LRT
|
$0.00000346 | $0.008655 | 09-06-2024 |
670
|
-99.96% | 250,249.57% |
|
||
| 3913 |
Bitball
3913
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2652
|
-100.00% | 17,748,189,816.62% |
|
||
| 3914 |
Southern Tokenized Stock (Ondo)
3914
SOon
|
$98.10 | $99.93 | 17-03-2026 |
24
|
-1.83% | 1.86% |
|
||
| 3915 |
SolBox
3915
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
289
|
-99.47% | 18,605.55% |
|
||
| 3916 |
Terawulf Tokenized Stock (Ondo)
3916
WULFon
|
$19.02 | $19.34 | 09-04-2026 |
1
|
-1.63% | 1.66% |
|
||
| 3917 |
Golff
3917
GOF
|
$0.001393 | $14.48 | 15-09-2020 |
2033
|
-99.99% | 1,039,368.33% |
|
||
| 3918 |
fartcoin killer
3918
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
207
|
-95.78% | 2,268.42% |
|
||
| 3919 |
Charged Particles
3919
IONX
|
$0.000171 | $2.75 | 29-08-2021 |
1685
|
-99.99% | 1,610,462.25% |
|
||
| 3920 |
Seagate Tokenized Stock (Ondo)
3920
STXon
|
$508.63 | $513.21 | 08-04-2026 |
2
|
-0.89% | 0.90% |
|
||
| 3921 |
iShares Semiconductor Tokenized ETF (Ondo)
3921
SOXXon
|
$382.58 | $378.36 | 09-04-2026 |
1
|
1.11% | - |
|
||
| 3922 |
MetaDOS
3922
SECOND
|
$0.00000362 | $0.011163 | 15-04-2024 |
725
|
-99.97% | 307,943.28% |
|
||
| 3923 |
Spartan Protocol
3923
SPARTA
|
$0.000184 | $2.47 | 19-02-2021 |
1876
|
-99.99% | 1,339,264.03% |
|
||
| 3924 |
Octoin Coin
3924
OCC
|
$0.024785 | $21.45 | 14-03-2018 |
2949
|
-99.88% | 86,458.65% |
|
||
| 3925 |
Rigel Protocol
3925
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1811
|
-99.84% | 64,339.79% |
|
||
| 3926 |
Virtue Poker
3926
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1620
|
-99.99% | 921,716.56% |
|
||
| 3927 |
Phuture
3927
PHTR
|
$0.000220 | $0.9974 | 04-06-2021 |
1771
|
-99.98% | 453,709.67% |
|
||
| 3928 |
Doug The Duck
3928
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
673
|
-99.73% | 37,547.54% |
|
||
| 3929 |
StoryFire
3929
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
700
|
-99.92% | 128,332.50% |
|
||
| 3930 |
Lowes Tokenized Stock (Ondo)
3930
LOWon
|
$247.95 | $280.33 | 24-02-2026 |
45
|
-11.55% | 13.06% |
|
||
| 3931 |
Dungeonswap
3931
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1720
|
-99.97% | 361,573.63% |
|
||
| 3932 |
Relite Finance
3932
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1788
|
-99.96% | 250,248.09% |
|
||
| 3933 |
Soarchain
3933
SOAR
|
$0.000131 | $0.021872 | 06-01-2025 |
459
|
-99.40% | 16,602.34% |
|
||
| 3934 |
AirNFTs
3934
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1691
|
-99.99% | 817,704.14% |
|
||
| 3935 |
Matr1x Fire
3935
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
559
|
-99.99% | 1,125,340.30% |
|
||
| 3936 |
GoByte
3936
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3009
|
-100.00% | 8,420,936.39% |
|
||
| 3937 |
Lien
3937
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2047
|
-100.00% | 2,744,652.03% |
|
||
| 3938 |
PJN
3938
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
238
|
-99.02% | 10,082.39% |
|
||
| 3939 |
GameUnits
3939
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2959
|
-98.07% | 5,068.71% |
|
||
| 3940 |
Opendoor Technologies Tokenized Stock (Ondo)
3940
OPENon
|
$4.31 | $7.73 | 09-01-2026 |
91
|
-44.28% | 79.47% |
|
||
| 3941 |
Akasha by Bloomverse
3941
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
439
|
-99.95% | 201,807.57% |
|
||
| 3942 |
BillionHappiness
3942
BLLHP
|
$0.257267 | $457.07 | 06-04-2021 |
1830
|
-99.94% | 177,562.42% |
|
||
| 3943 |
FOMO BULL CLUB
3943
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
725
|
-99.87% | 78,419.56% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
589
|
-99.94% | 156,512.36% |
|
||
| 3945 |
Caila
3945
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
317
|
-99.94% | 164,834.65% |
|
||
| 3946 |
Dmail Network
3946
DMAIL
|
$0.000103 | $1.0235 | 30-01-2024 |
801
|
-99.99% | 992,497.30% |
|
||
| 3947 |
Smart Layer Network
3947
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
777
|
-100.00% | 2,505,877.39% |
|
||
| 3948 |
WOWswap
3948
WOWSW
|
$0.012621 | $145.54 | 19-01-2022 |
1542
|
-99.99% | 1,153,134.84% |
|
||
| 3949 |
AllianceBlock
3949
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1677
|
-100.00% | 2,505,001.57% |
|
||
| 3950 |
Bitcurrency
3950
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3048
|
-99.73% | 37,135.31% |
|
34.479 Monedas Monitoreadas - Página 79 de 690