Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
GoldBlocks
3901
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3070
|
-99.73% | 37,199.23% |
|
||
| 3902 |
FireStarter
3902
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1626
|
-99.99% | 1,369,759.24% |
|
||
| 3903 |
ZIP
3903
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2855
|
-99.99% | 818,202.98% |
|
||
| 3904 |
HODL Coin
3904
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
251
|
-99.97% | 380,858.89% |
|
||
| 3905 |
Okratech Token
3905
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1486
|
-99.97% | 375,030.34% |
|
||
| 3906 |
Uranium Energy Tokenized Stock (Ondo)
3906
UECon
|
$14.04 | $15.54 | 17-04-2026 |
9
|
-9.70% | 10.74% |
|
||
| 3907 |
Rabbit Finance
3907
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1752
|
-99.99% | 1,981,496.32% |
|
||
| 3908 |
Dollarcoin
3908
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3024
|
-99.86% | 71,770.58% |
|
||
| 3909 |
Opendoor Technologies Tokenized Stock (Ondo)
3909
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
107
|
-31.64% | 46.29% |
|
||
| 3910 |
Boost
3910
BOOST
|
$0.000026 | $0.190070 | 28-10-2025 |
180
|
-99.99% | 730,572.08% |
|
||
| 3911 |
4THPILLAR TECHNOLOGIES
3911
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1841
|
-99.90% | 101,037.47% |
|
||
| 3912 |
Shadow Token
3912
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3054
|
-99.59% | 24,195.36% |
|
||
| 3913 |
Foundry
3913
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1805
|
-99.82% | 57,038.36% |
|
||
| 3914 |
DeFAI
3914
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
466
|
-99.83% | 58,492.17% |
|
||
| 3915 |
MasTec Tokenized Stock (Ondo)
3915
MTZon
|
$376.11 | $382.18 | 24-04-2026 |
2
|
-1.59% | 1.61% |
|
||
| 3916 |
MBP Coin
3916
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
282
|
-99.10% | 10,975.96% |
|
||
| 3917 |
Infinity PAD
3917
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1608
|
-99.98% | 450,172.35% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1017
|
-99.89% | 87,806.20% |
|
||
| 3919 |
Oddz
3919
ODDZ
|
$0.000156 | $490.36 | 19-01-2022 |
1558
|
-100.00% | 314,225,386.23% |
|
||
| 3920 |
Biao
3920
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
372
|
-99.84% | 61,762.52% |
|
||
| 3921 |
RealFevr
3921
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1720
|
-99.99% | 1,156,241.28% |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1732
|
-99.67% | 30,232.21% |
|
||
| 3923 |
NEWM
3923
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1106
|
-99.97% | 392,666.28% |
|
||
| 3924 |
Unio Coin
3924
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
573
|
-99.77% | 43,813.57% |
|
||
| 3925 |
ProShares Short QQQ Tokenized Stock (Ondo)
3925
PSQon
|
$28.18 | $33.44 | 30-03-2026 |
27
|
-15.74% | 18.68% |
|
||
| 3926 |
Doug The Duck
3926
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
689
|
-99.70% | 33,662.14% |
|
||
| 3927 |
Furucombo
3927
FCOMBO
|
$0.000373 | $6.34 | 25-02-2021 |
1886
|
-99.99% | 1,700,012.19% |
|
||
| 3928 |
Toro Inoue
3928
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
540
|
-99.90% | 96,872.25% |
|
||
| 3929 |
Jade Currency
3929
JADE
|
$0.000280 | $0.482649 | 22-08-2021 |
1708
|
-99.94% | 172,572.59% |
|
||
| 3930 |
Bank of America Tokenized Stock (Ondo)
3930
BACon
|
$52.09 | $56.85 | 06-02-2026 |
79
|
-8.37% | 9.14% |
|
||
| 3931 |
GoldenRat
3931
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
409
|
-99.47% | 18,767.72% |
|
||
| 3932 |
Donkey King
3932
DOKY
|
$0.00000170 | $0.009489 | 02-04-2026 |
24
|
-99.98% | 558,707.16% |
|
||
| 3933 |
SHILL Token
3933
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1614
|
-100.00% | 4,096,669.06% |
|
||
| 3934 |
ZeroSwap
3934
ZEE
|
$0.000230 | $3.30 | 06-04-2021 |
1846
|
-99.99% | 1,434,475.65% |
|
||
| 3935 |
FOMO BULL CLUB
3935
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
741
|
-99.86% | 69,033.31% |
|
||
| 3936 |
Blocery
3936
BLY
|
$0.000015 | $0.676306 | 04-04-2021 |
1848
|
-100.00% | 4,646,773.71% |
|
||
| 3937 |
Virtue Poker
3937
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1636
|
-99.99% | 862,320.42% |
|
||
| 3938 |
VisionGame
3938
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1472
|
-99.99% | 807,794.64% |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
334
|
-99.89% | 94,222.45% |
|
||
| 3940 |
Volumint
3940
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
763
|
-99.97% | 320,630.31% |
|
||
| 3941 |
SGC
3941
SGC
|
$0.00000844 | $0.006569 | 13-06-2025 |
317
|
-99.87% | 77,778.08% |
|
||
| 3942 |
iXledger
3942
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3029
|
-99.99% | 1,123,949.15% |
|
||
| 3943 |
Golff
3943
GOF
|
$0.001421 | $14.48 | 15-09-2020 |
2049
|
-99.99% | 1,018,757.76% |
|
||
| 3944 |
SocialGood
3944
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1968
|
-99.92% | 131,447.21% |
|
||
| 3945 |
UnoRe
3945
UNORE
|
$0.000127 | $1.2334 | 03-06-2021 |
1788
|
-99.99% | 972,366.14% |
|
||
| 3946 |
Corite
3946
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1301
|
-99.84% | 64,079.21% |
|
||
| 3947 |
Music Protocol
3947
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
605
|
-99.93% | 141,048.30% |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2975
|
-97.89% | 4,646.82% |
|
||
| 3949 |
Bitball
3949
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2668
|
-100.00% | 17,744,156,503.76% |
|
||
| 3950 |
OIN Finance
3950
OIN
|
$0.000427 | $7,036.84 | 03-04-2024 |
753
|
-100.00% | 1,646,613,681.48% |
|
34.531 Monedas Monitoreadas - Página 79 de 691