Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
LandRocker
3901
LRT
|
$0.00000364 | $0.008655 | 09-06-2024 |
672
|
-99.96% | 237,924.88% |
|
||
| 3902 |
CrowdStrike Tokenized Stock (Ondo)
3902
CRWDon
|
$377.87 | $483.57 | 27-01-2026 |
75
|
-21.86% | 27.97% |
|
||
| 3903 |
US Natural Gas Fund Tokenized Stock (Ondo)
3903
UNGon
|
$10.78 | $12.34 | 27-03-2026 |
16
|
-12.70% | 14.55% |
|
||
| 3904 |
Toro Inoue
3904
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
526
|
-99.90% | 99,420.34% |
|
||
| 3905 |
Project Merlin
3905
MRLN
|
$0.000133 | $0.056983 | 16-09-2025 |
208
|
-99.77% | 42,888.92% |
|
||
| 3906 |
Spartan Protocol
3906
SPARTA
|
$0.000196 | $2.47 | 19-02-2021 |
1878
|
-99.99% | 1,258,738.55% |
|
||
| 3907 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3907
EWZon
|
$41.47 | $41.51 | 10-04-2026 |
2
|
-0.09% | 0.09% |
|
||
| 3908 |
Metastrike
3908
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1536
|
-99.99% | 1,263,031.73% |
|
||
| 3909 |
iShares China Large-Cap Tokenized ETF (Ondo)
3909
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
18
|
-1.87% | 1.90% |
|
||
| 3910 |
Volumint
3910
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
749
|
-99.97% | 314,909.47% |
|
||
| 3911 |
Freeport-McMoRan Tokenized Stock (Ondo)
3911
FCXon
|
$67.78 | $67.93 | 10-04-2026 |
2
|
-0.23% | 0.23% |
|
||
| 3912 |
Engines of Fury
3912
FURY
|
$0.000302 | $0.929201 | 16-05-2024 |
696
|
-99.97% | 308,045.70% |
|
||
| 3913 |
Furucombo
3913
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1872
|
-99.99% | 1,778,009.71% |
|
||
| 3914 |
Puffverse
3914
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
320
|
-99.89% | 93,934.44% |
|
||
| 3915 |
VisionGame
3915
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1458
|
-99.99% | 810,510.14% |
|
||
| 3916 |
Smart Layer Network
3916
SLN
|
$0.000326 | $7.25 | 23-02-2024 |
779
|
-100.00% | 2,224,690.39% |
|
||
| 3917 |
Southern Tokenized Stock (Ondo)
3917
SOon
|
$97.66 | $99.93 | 17-03-2026 |
26
|
-2.27% | 2.32% |
|
||
| 3918 |
Bitball
3918
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2654
|
-100.00% | 17,747,383,007.37% |
|
||
| 3919 |
Terawulf Tokenized Stock (Ondo)
3919
WULFon
|
$18.87 | $19.87 | 10-04-2026 |
2
|
-5.02% | 5.29% |
|
||
| 3920 |
Doug The Duck
3920
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
675
|
-99.73% | 36,577.44% |
|
||
| 3921 |
Golff
3921
GOF
|
$0.001389 | $14.48 | 15-09-2020 |
2035
|
-99.99% | 1,041,862.52% |
|
||
| 3922 |
SolBox
3922
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
291
|
-99.47% | 18,820.53% |
|
||
| 3923 |
GameUnits
3923
UNITS
|
$0.003960 | $0.192581 | 04-03-2018 |
2961
|
-97.94% | 4,762.60% |
|
||
| 3924 |
Seagate Tokenized Stock (Ondo)
3924
STXon
|
$504.78 | $513.21 | 08-04-2026 |
4
|
-1.64% | 1.67% |
|
||
| 3925 |
MetaDOS
3925
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
727
|
-99.97% | 309,910.79% |
|
||
| 3926 |
Rigel Protocol
3926
RGP
|
$0.005488 | $3.55 | 25-04-2021 |
1813
|
-99.85% | 64,611.15% |
|
||
| 3927 |
Phuture
3927
PHTR
|
$0.000217 | $0.9974 | 04-06-2021 |
1773
|
-99.98% | 459,854.31% |
|
||
| 3928 |
Virtue Poker
3928
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1622
|
-99.99% | 924,325.43% |
|
||
| 3929 |
iXledger
3929
IXT
|
$0.000378 | $4.49 | 09-01-2018 |
3015
|
-99.99% | 1,185,632.28% |
|
||
| 3930 |
StoryFire
3930
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
702
|
-99.92% | 128,811.50% |
|
||
| 3931 |
Dungeonswap
3931
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1722
|
-99.97% | 361,573.63% |
|
||
| 3932 |
fartcoin killer
3932
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
209
|
-95.94% | 2,365.18% |
|
||
| 3933 |
Battle Pets
3933
PET
|
$0.000678 | $1.85 | 02-05-2021 |
1806
|
-99.96% | 272,809.11% |
|
||
| 3934 |
Relite Finance
3934
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1790
|
-99.96% | 250,430.92% |
|
||
| 3935 |
Charged Particles
3935
IONX
|
$0.000167 | $2.75 | 29-08-2021 |
1687
|
-99.99% | 1,640,897.58% |
|
||
| 3936 |
PJN
3936
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
240
|
-99.00% | 9,879.22% |
|
||
| 3937 |
Lowes Tokenized Stock (Ondo)
3937
LOWon
|
$244.97 | $280.33 | 24-02-2026 |
47
|
-12.61% | 14.43% |
|
||
| 3938 |
Matr1x Fire
3938
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
561
|
-99.99% | 1,125,340.30% |
|
||
| 3939 |
GoByte
3939
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3011
|
-100.00% | 8,420,936.39% |
|
||
| 3940 |
Lien
3940
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2049
|
-100.00% | 2,744,652.03% |
|
||
| 3941 |
Opendoor Technologies Tokenized Stock (Ondo)
3941
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
93
|
-44.08% | 78.83% |
|
||
| 3942 |
Metadrip
3942
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
355
|
-99.12% | 11,205.81% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
591
|
-99.94% | 154,820.97% |
|
||
| 3944 |
AirNFTs
3944
AIRT
|
$0.000114 | $0.958663 | 23-08-2021 |
1693
|
-99.99% | 838,228.98% |
|
||
| 3945 |
Akasha by Bloomverse
3945
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
441
|
-99.95% | 205,329.40% |
|
||
| 3946 |
AllianceBlock
3946
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1679
|
-100.00% | 2,487,860.07% |
|
||
| 3947 |
ProShares Short QQQ Tokenized Stock (Ondo)
3947
PSQon
|
$30.58 | $33.44 | 30-03-2026 |
13
|
-8.54% | 9.33% |
|
||
| 3948 |
Brat
3948
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
424
|
-99.94% | 172,582.89% |
|
||
| 3949 |
Donkey King
3949
DOKY
|
$0.00000143 | $0.009489 | 02-04-2026 |
10
|
-99.98% | 665,762.85% |
|
||
| 3950 |
Archer Aviation Tokenized Stock (Ondo)
3950
ACHRon
|
$5.40 | $9.23 | 15-01-2026 |
87
|
-41.48% | 70.87% |
|
34.482 Monedas Monitoreadas - Página 79 de 690