Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MetaDOS
3901
SECOND
|
$0.00000389 | $0.011163 | 15-04-2024 |
691
|
-99.97% | 286,731.67% |
|
||
| 3902 |
Raiinmaker
3902
RAIIN
|
$0.001271 | $0.363032 | 24-07-2025 |
226
|
-99.65% | 28,462.20% |
|
||
| 3903 |
Plastiks
3903
PLASTIK
|
$0.000097 | $0.245279 | 08-12-2021 |
1550
|
-99.96% | 254,006.79% |
|
||
| 3904 |
VICE Token
3904
VICE
|
$0.000015 | $0.086105 | 08-06-2025 |
272
|
-99.98% | 581,334.09% |
|
||
| 3905 |
LEGIT
3905
LEGIT
|
$0.000018 | $0.004397 | 28-01-2025 |
403
|
-99.58% | 23,943.42% |
|
||
| 3906 |
HODL Coin
3906
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
201
|
-99.98% | 426,378.83% |
|
||
| 3907 |
Oxygen
3907
OXYG
|
$0.000358 | $4.01 | 17-03-2021 |
1816
|
-99.99% | 1,121,334.91% |
|
||
| 3908 |
Akasha by Bloomverse
3908
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
405
|
-99.94% | 179,402.79% |
|
||
| 3909 |
Litecoinz
3909
LTZ
|
$0.000297 | $0.251582 | 06-11-2019 |
2313
|
-99.88% | 84,724.11% |
|
||
| 3910 |
Bilibili Tokenized Stock (Ondo)
3910
BILIon
|
$24.70 | $36.27 | 29-01-2026 |
37
|
-31.90% | 46.85% |
|
||
| 3911 |
Dexlab Classic
3911
DXLC
|
$0.000274 | $1.4656 | 16-11-2021 |
1572
|
-99.98% | 534,672.67% |
|
||
| 3912 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3912
TQQQon
|
$47.49 | $58.14 | 28-01-2026 |
38
|
-18.32% | 22.43% |
|
||
| 3913 |
PKG Token
3913
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1424
|
-100.00% | 11,565,018.38% |
|
||
| 3914 |
Southern Tokenized Stock (Ondo)
3914
SOon
|
$98.00 | $98.53 | 04-03-2026 |
3
|
-0.54% | 0.54% |
|
||
| 3915 |
Governor DAO
3915
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1572
|
-99.96% | 227,500.49% |
|
||
| 3916 |
Shadow Token
3916
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3004
|
-99.04% | 10,336.93% |
|
||
| 3917 |
Foundry
3917
FRY
|
$0.000177 | $0.112547 | 17-05-2021 |
1755
|
-99.84% | 63,527.65% |
|
||
| 3918 |
Golff
3918
GOF
|
$0.001414 | $14.48 | 15-09-2020 |
1999
|
-99.99% | 1,023,652.56% |
|
||
| 3919 |
Rigel Protocol
3919
RGP
|
$0.005651 | $3.55 | 25-04-2021 |
1777
|
-99.84% | 62,738.69% |
|
||
| 3920 |
Bitball
3920
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2618
|
-100.00% | 17,751,417,787.33% |
|
||
| 3921 |
StoryFire
3921
BLAZE
|
$0.00000224 | $0.002765 | 10-05-2024 |
666
|
-99.92% | 123,565.10% |
|
||
| 3922 |
Furucombo
3922
FCOMBO
|
$0.000344 | $6.34 | 25-02-2021 |
1836
|
-99.99% | 1,844,257.98% |
|
||
| 3923 |
AirNFTs
3923
AIRT
|
$0.000124 | $0.958663 | 23-08-2021 |
1657
|
-99.99% | 771,372.61% |
|
||
| 3924 |
FuzeX
3924
FXT
|
$0.000015 | $0.100630 | 15-05-2018 |
2853
|
-99.98% | 664,168.27% |
|
||
| 3925 |
UnMarshal
3925
MARSH
|
$0.000205 | $9.75 | 07-04-2021 |
1795
|
-100.00% | 4,754,174.97% |
|
||
| 3926 |
ZeroSwap
3926
ZEE
|
$0.000220 | $3.30 | 06-04-2021 |
1796
|
-99.99% | 1,500,240.60% |
|
||
| 3927 |
Sovi Universe
3927
SON
|
$0.00000143 | $0.003995 | 15-03-2022 |
1453
|
-99.96% | 279,280.52% |
|
||
| 3928 |
Parex
3928
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1441
|
-99.98% | 501,227.80% |
|
||
| 3929 |
死了么
3929
死了么
|
$0.000014 | $0.001479 | 14-01-2026 |
52
|
-99.07% | 10,655.41% |
|
||
| 3930 |
AllianceBlock
3930
ALBT
|
$0.000058 | $1.3526 | 06-09-2021 |
1643
|
-100.00% | 2,312,080.74% |
|
||
| 3931 |
Dungeonswap
3931
DND
|
$0.005022 | $17.85 | 25-07-2021 |
1686
|
-99.97% | 355,324.15% |
|
||
| 3932 |
POLKARARE
3932
PRARE
|
$0.001193 | $1.1368 | 12-05-2021 |
1760
|
-99.90% | 95,179.27% |
|
||
| 3933 |
Rainmaker Games
3933
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1534
|
-100.00% | 6,873,295.82% |
|
||
| 3934 |
Music Protocol
3934
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
555
|
-99.93% | 146,910.26% |
|
||
| 3935 |
Lien
3935
LIEN
|
$0.038153 | $1,008.23 | 01-09-2020 |
2013
|
-100.00% | 2,642,530.74% |
|
||
| 3936 |
Beyond Finance
3936
BYN
|
$0.001529 | $3.76 | 15-04-2021 |
1787
|
-99.96% | 246,007.82% |
|
||
| 3937 | $27.96 | $28.00 | 06-03-2026 |
1
|
-0.15% | 0.15% |
|
|||
| 3938 |
Bitz
3938
BITZ
|
$0.006746 | $1.3980 | 15-10-2017 |
3065
|
-99.52% | 20,622.81% |
|
||
| 3939 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3939
BBAIon
|
$4.24 | $6.52 | 15-01-2026 |
51
|
-34.90% | 53.61% |
|
||
| 3940 |
Binance Mascot
3940
PHIL
|
$0.000013 | $0.004364 | 14-04-2025 |
327
|
-99.70% | 32,894.70% |
|
||
| 3941 |
Bitcurrency
3941
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3014
|
-99.72% | 35,120.71% |
|
||
| 3942 |
Fear NFTs
3942
FEAR
|
$0.000745 | $3.94 | 29-11-2021 |
1559
|
-99.98% | 528,055.66% |
|
||
| 3943 |
Realm
3943
REALM
|
$0.000013 | $2.17 | 25-11-2021 |
1563
|
-100.00% | 16,221,492.99% |
|
||
| 3944 |
Chronicle
3944
XNL
|
$0.000270 | $1.3706 | 19-09-2021 |
1630
|
-99.98% | 506,772.50% |
|
||
| 3945 |
GAMI World
3945
GAMI
|
$0.000299 | $5.66 | 09-11-2021 |
1579
|
-99.99% | 1,892,742.59% |
|
||
| 3946 |
Caila
3946
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
283
|
-99.94% | 161,450.88% |
|
||
| 3947 |
EveryCoin
3947
EVY
|
$0.00000137 | $0.012595 | 01-04-2021 |
1801
|
-99.99% | 919,890.50% |
|
||
| 3948 |
Pareto Network
3948
PARETO
|
$0.000027 | $0.103234 | 20-02-2018 |
2937
|
-99.97% | 384,627.76% |
|
||
| 3949 |
SeChain
3949
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2038
|
-100.00% | 2,199,999.47% |
|
||
| 3950 |
Flare Token
3950
1FLR
|
$0.00000300 | $24,034.79 | 12-01-2022 |
1515
|
-100.00% | 800,625,854,699.87% |
|
34.314 Monedas Monitoreadas - Página 79 de 687