Cap Mercado $2.46T
-3.28%
Volumen 24h $198.26B
-1.07%
BTC % 53.84%
0%
ETH % 9.97%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZeroSwap
3901
ZEE
|
$0.000220 | $3.30 | 06-04-2021 |
1822
|
-99.99% | 1,500,684.03% |
|
||
| 3902 |
Bitball
3902
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2644
|
-100.00% | 17,756,261,945.57% |
|
||
| 3903 |
iShares China Large-Cap Tokenized ETF (Ondo)
3903
FXIon
|
$35.24 | $36.08 | 25-03-2026 |
8
|
-2.35% | 2.40% |
|
||
| 3904 |
Furucombo
3904
FCOMBO
|
$0.000347 | $6.34 | 25-02-2021 |
1862
|
-99.99% | 1,827,913.44% |
|
||
| 3905 |
Southern Tokenized Stock (Ondo)
3905
SOon
|
$98.06 | $99.93 | 17-03-2026 |
16
|
-1.87% | 1.90% |
|
||
| 3906 |
Rigel Protocol
3906
RGP
|
$0.005619 | $3.55 | 25-04-2021 |
1803
|
-99.84% | 63,098.19% |
|
||
| 3907 |
The Moon Metaverse
3907
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
711
|
-99.84% | 62,963.13% |
|
||
| 3908 |
Charged Particles
3908
IONX
|
$0.000165 | $2.75 | 29-08-2021 |
1677
|
-99.99% | 1,665,420.36% |
|
||
| 3909 |
Hawksight
3909
HAWK
|
$0.000013 | $0.238306 | 22-04-2022 |
1441
|
-99.99% | 1,773,930.40% |
|
||
| 3910 |
Lien
3910
LIEN
|
$0.038924 | $1,008.23 | 01-09-2020 |
2039
|
-100.00% | 2,590,137.42% |
|
||
| 3911 |
Golff
3911
GOF
|
$0.001375 | $14.48 | 15-09-2020 |
2025
|
-99.99% | 1,052,757.37% |
|
||
| 3912 |
Volumint
3912
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
739
|
-99.97% | 335,830.55% |
|
||
| 3913 |
Bitz
3913
BITZ
|
$0.006882 | $1.3980 | 15-10-2017 |
3091
|
-99.51% | 20,212.55% |
|
||
| 3914 |
Lithium
3914
LITH
|
$0.00000247 | $0.058230 | 18-09-2021 |
1657
|
-100.00% | 2,356,437.65% |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$4.41 | $7.73 | 09-01-2026 |
83
|
-42.91% | 75.16% |
|
||
| 3916 |
LandRocker
3916
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
662
|
-99.96% | 246,399.14% |
|
||
| 3917 |
KingdomStarter
3917
KDG
|
$0.000025 | $0.280556 | 11-04-2021 |
1817
|
-99.99% | 1,103,886.86% |
|
||
| 3918 |
MetaDOS
3918
SECOND
|
$0.00000354 | $0.011163 | 15-04-2024 |
717
|
-99.97% | 315,074.72% |
|
||
| 3919 |
Soarchain
3919
SOAR
|
$0.000133 | $0.021872 | 06-01-2025 |
451
|
-99.39% | 16,354.55% |
|
||
| 3920 |
StoryFire
3920
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
692
|
-99.92% | 129,475.99% |
|
||
| 3921 |
Puffverse
3921
PFVS
|
$0.000115 | $0.116099 | 27-05-2025 |
310
|
-99.90% | 101,203.33% |
|
||
| 3922 |
Dungeonswap
3922
DND
|
$0.004920 | $17.85 | 25-07-2021 |
1712
|
-99.97% | 362,701.87% |
|
||
| 3923 |
Oddz
3923
ODDZ
|
$0.000132 | $490.36 | 19-01-2022 |
1534
|
-100.00% | 371,624,660.90% |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000542 | $0.024980 | 16-04-2023 |
1082
|
-99.98% | 460,529.45% |
|
||
| 3925 |
Akasha by Bloomverse
3925
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
431
|
-99.95% | 199,439.29% |
|
||
| 3926 |
Phuture
3926
PHTR
|
$0.000499 | $0.9974 | 04-06-2021 |
1763
|
-99.95% | 199,753.95% |
|
||
| 3927 |
Zennies
3927
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3005
|
-95.29% | 2,020.97% |
|
||
| 3928 |
GAMI World
3928
GAMI
|
$0.000297 | $5.66 | 09-11-2021 |
1605
|
-99.99% | 1,904,407.36% |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000185 | $0.480270 | 18-05-2021 |
1780
|
-99.96% | 259,842.77% |
|
||
| 3930 |
Lowes Tokenized Stock (Ondo)
3930
LOWon
|
$229.52 | $280.33 | 24-02-2026 |
37
|
-18.12% | 22.14% |
|
||
| 3931 |
Doug The Duck
3931
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
665
|
-99.75% | 39,793.05% |
|
||
| 3932 |
The Loonies
3932
LOON
|
$0.000012 | $0.002063 | 22-01-2025 |
435
|
-99.39% | 16,407.85% |
|
||
| 3933 |
SeChain
3933
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2064
|
-100.00% | 2,191,187.32% |
|
||
| 3934 |
RoBet
3934
ROBET
|
$0.015882 | $2.60 | 26-06-2019 |
2472
|
-99.39% | 16,269.79% |
|
||
| 3935 |
Spartan Protocol
3935
SPARTA
|
$0.000168 | $2.47 | 19-02-2021 |
1868
|
-99.99% | 1,467,042.53% |
|
||
| 3936 |
AirNFTs
3936
AIRT
|
$0.000111 | $0.958663 | 23-08-2021 |
1683
|
-99.99% | 866,534.77% |
|
||
| 3937 |
Unitrade
3937
TRADE
|
$0.000638 | $2.90 | 03-09-2020 |
2037
|
-99.98% | 454,659.71% |
|
||
| 3938 |
EDRCoin
3938
EDRC
|
$0.006191 | $16.65 | 01-06-2016 |
3592
|
-99.96% | 268,825.81% |
|
||
| 3939 |
Oikos
3939
OKS
|
$0.000050 | $0.148846 | 10-08-2020 |
2061
|
-99.97% | 299,938.89% |
|
||
| 3940 |
Bitcurrency
3940
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3040
|
-99.73% | 37,135.31% |
|
||
| 3941 |
Brat
3941
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
414
|
-99.94% | 172,582.89% |
|
||
| 3942 |
fartcoin killer
3942
BUTTPLUG
|
$0.000012 | $0.000329 | 15-09-2025 |
199
|
-96.30% | 2,599.07% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
581
|
-99.94% | 160,156.82% |
|
||
| 3944 |
SolBox
3944
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
281
|
-99.53% | 20,999.91% |
|
||
| 3945 | $29.39 | $29.37 | 31-03-2026 |
2
|
0.08% | - |
|
|||
| 3946 |
EveryCoin
3946
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1827
|
-99.99% | 954,765.05% |
|
||
| 3947 |
BNbitcoin
3947
BNBTC
|
$0.001143 | $0.561939 | 26-06-2021 |
1741
|
-99.80% | 49,072.28% |
|
||
| 3948 |
BillionHappiness
3948
BLLHP
|
$0.239026 | $457.07 | 06-04-2021 |
1822
|
-99.95% | 191,120.65% |
|
||
| 3949 |
Shadow Token
3949
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3030
|
-99.04% | 10,336.93% |
|
||
| 3950 |
Metagalaxy Land
3950
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
744
|
-97.99% | 4,876.43% |
|
34.450 Monedas Monitoreadas - Página 79 de 689