Cap Mercado $2.85T
-1.57%
Volumen 24h $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Lamas Finance
3901
LMF
|
$0.002414 | $0.111040 | 05-01-2025 |
492
|
-97.83% | 4,500.77% |
|
||
| 3902 |
Mithril
3902
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2938
|
-100.00% | 8,993,177.71% |
|
||
| 3903 |
EDRCoin
3903
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3632
|
-99.96% | 256,084.68% |
|
||
| 3904 |
Toro Inoue
3904
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
556
|
-99.88% | 85,861.85% |
|
||
| 3905 |
Major Frog
3905
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
540
|
-99.97% | 336,654.89% |
|
||
| 3906 |
CoinsPaid
3906
CPD
|
$0.000180 | $0.203510 | 01-09-2021 |
1714
|
-99.91% | 113,261.38% |
|
||
| 3907 |
Opendoor Technologies Tokenized Stock (Ondo)
3907
OPENon
|
$4.72 | $7.73 | 09-01-2026 |
123
|
-38.94% | 63.76% |
|
||
| 3908 |
DigitalNote
3908
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3048
|
-99.99% | 968,980.39% |
|
||
| 3909 |
4THPILLAR TECHNOLOGIES
3909
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1857
|
-99.90% | 98,044.07% |
|
||
| 3910 |
Baby Shark Meme
3910
BABYSHARK
|
$0.000019 | $0.160204 | 06-01-2025 |
491
|
-99.99% | 831,094.20% |
|
||
| 3911 |
Rabbit Finance
3911
RABBIT
|
$0.000153 | $2.99 | 09-07-2021 |
1768
|
-99.99% | 1,954,607.79% |
|
||
| 3912 |
RealFevr
3912
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1736
|
-99.99% | 1,108,092.75% |
|
||
| 3913 |
Mineum
3913
MNM
|
$0.001690 | $0.332034 | 08-08-2017 |
3199
|
-99.49% | 19,541.94% |
|
||
| 3914 |
Foundry
3914
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1821
|
-99.82% | 56,576.83% |
|
||
| 3915 |
GoldenRat
3915
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
425
|
-99.42% | 17,258.31% |
|
||
| 3916 |
Doug The Duck
3916
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
705
|
-99.69% | 32,198.21% |
|
||
| 3917 |
ConocoPhillips Tokenized Stock (Ondo)
3917
COPon
|
$118.39 | $136.59 | 30-03-2026 |
43
|
-13.32% | 15.37% |
|
||
| 3918 |
SHILL Token
3918
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1630
|
-100.00% | 3,794,741.42% |
|
||
| 3919 |
NevaCoin
3919
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1033
|
-99.89% | 87,806.20% |
|
||
| 3920 |
DeFAI
3920
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
482
|
-99.83% | 59,483.84% |
|
||
| 3921 |
Lithium
3921
LITH
|
$0.00000294 | $0.058230 | 18-09-2021 |
1697
|
-99.99% | 1,979,167.35% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1624
|
-99.98% | 452,425.03% |
|
||
| 3923 |
Twinci
3923
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1748
|
-99.67% | 30,232.21% |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1122
|
-99.97% | 392,666.28% |
|
||
| 3925 |
SoundHound AI Tokenized Stock (Ondo)
3925
SOUNon
|
$8.02 | $12.04 | 09-01-2026 |
123
|
-33.42% | 50.19% |
|
||
| 3926 |
Furucombo
3926
FCOMBO
|
$0.000375 | $6.34 | 25-02-2021 |
1902
|
-99.99% | 1,689,220.83% |
|
||
| 3927 |
TeslaCoin
3927
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1968
|
-99.99% | 1,175,911.75% |
|
||
| 3928 |
Rug World Assets
3928
RWA
|
$0.001593 | $2.20 | 17-04-2024 |
755
|
-99.93% | 137,656.11% |
|
||
| 3929 |
Unio Coin
3929
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
589
|
-99.78% | 44,472.51% |
|
||
| 3930 |
Oscar Health Tokenized Stock (Ondo)
3930
OSCRon
|
$23.72 | $21.99 | 11-05-2026 |
1
|
7.87% | - |
|
||
| 3931 |
Binance Mascot
3931
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
393
|
-99.66% | 28,992.27% |
|
||
| 3932 |
Bitz
3932
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3131
|
-99.46% | 18,582.75% |
|
||
| 3933 |
UBIX.Network
3933
UBX
|
$0.00000033 | $0.005141 | 10-04-2021 |
1858
|
-99.99% | 1,581,792.31% |
|
||
| 3934 |
Drife
3934
$DRF
|
$0.000016 | $0.259597 | 22-08-2021 |
1724
|
-99.99% | 1,617,628.36% |
|
||
| 3935 |
Engines of Fury
3935
FURY
|
$0.000305 | $0.929201 | 16-05-2024 |
726
|
-99.97% | 304,200.89% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1652
|
-99.99% | 860,769.23% |
|
||
| 3937 |
Puffverse
3937
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
350
|
-99.89% | 93,534.76% |
|
||
| 3938 |
∑
3938
∑
|
$0.000120 | $0.017585 | 12-07-2025 |
304
|
-99.32% | 14,611.30% |
|
||
| 3939 |
Metastrike
3939
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1566
|
-99.99% | 1,283,489.70% |
|
||
| 3940 |
FireStarter
3940
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1642
|
-99.99% | 1,566,609.41% |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001436 | $14.48 | 15-09-2020 |
2065
|
-99.99% | 1,007,750.61% |
|
||
| 3942 |
ParallelCoin
3942
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2380
|
-100.00% | 4,855,691.88% |
|
||
| 3943 |
AirNFTs
3943
AIRT
|
$0.000128 | $0.958663 | 23-08-2021 |
1723
|
-99.99% | 751,097.10% |
|
||
| 3944 |
ON Semiconductor Tokenized Stock (Ondo)
3944
ONon
|
$104.10 | $107.19 | 11-05-2026 |
1
|
-2.89% | 2.97% |
|
||
| 3945 |
Oddz
3945
ODDZ
|
$0.000144 | $490.36 | 19-01-2022 |
1574
|
-100.00% | 340,663,891.33% |
|
||
| 3946 |
Metadrip
3946
DRIP
|
$0.000014 | $0.001455 | 22-04-2025 |
385
|
-99.02% | 10,115.46% |
|
||
| 3947 |
FOMO BULL CLUB
3947
FOMO
|
$0.00000043 | $0.000301 | 15-04-2024 |
757
|
-99.86% | 70,659.98% |
|
||
| 3948 |
BillionHappiness
3948
BLLHP
|
$0.284342 | $457.07 | 06-04-2021 |
1862
|
-99.94% | 160,645.40% |
|
||
| 3949 |
GameUnits
3949
UNITS
|
$0.004077 | $0.192581 | 04-03-2018 |
2991
|
-97.88% | 4,623.99% |
|
||
| 3950 | $238.38 | $237.74 | 11-05-2026 |
1
|
0.27% | - |
|
34.617 Monedas Monitoreadas - Página 79 de 693