Cap Mercado $2.77T
-1.01%
Volumen 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Applied Digital Tokenized Stock (Ondo)
3901
APLDon
|
$42.35 | $47.57 | 14-05-2026 |
3
|
-10.97% | 12.32% |
|
||
| 3902 |
Opendoor Technologies Tokenized Stock (Ondo)
3902
OPENon
|
$4.37 | $7.73 | 09-01-2026 |
128
|
-43.40% | 76.67% |
|
||
| 3903 |
Thetan Arena
3903
THG
|
$0.000153 | $21.19 | 25-11-2021 |
1634
|
-100.00% | 13,875,322.30% |
|
||
| 3904 |
Mithril
3904
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2943
|
-100.00% | 8,993,177.71% |
|
||
| 3905 |
Toro Inoue
3905
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
561
|
-99.88% | 85,861.85% |
|
||
| 3906 |
HODL Coin
3906
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
272
|
-99.97% | 365,646.48% |
|
||
| 3907 |
NevaCoin
3907
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1038
|
-99.88% | 79,957.26% |
|
||
| 3908 |
Finxflo
3908
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1857
|
-99.99% | 834,110.61% |
|
||
| 3909 |
Viberate
3909
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3045
|
-99.99% | 901,082.38% |
|
||
| 3910 |
Spartan Protocol
3910
SPARTA
|
$0.000222 | $2.47 | 19-02-2021 |
1913
|
-99.99% | 1,108,886.12% |
|
||
| 3911 |
Planck
3911
PLANCK
|
$0.000216 | $1.76 | 13-11-2025 |
185
|
-99.99% | 816,814.18% |
|
||
| 3912 |
UpBots (Old)
3912
UBXT
|
$0.000033 | $0.106415 | 14-04-2021 |
1859
|
-99.97% | 322,183.90% |
|
||
| 3913 |
Rabbit Finance
3913
RABBIT
|
$0.000153 | $2.99 | 09-07-2021 |
1773
|
-99.99% | 1,952,155.45% |
|
||
| 3914 |
DigitalNote
3914
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3053
|
-99.99% | 975,870.84% |
|
||
| 3915 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3915
EWZon
|
$36.31 | $42.21 | 17-04-2026 |
30
|
-13.98% | 16.25% |
|
||
| 3916 |
Okratech Token
3916
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1507
|
-99.97% | 374,841.75% |
|
||
| 3917 |
Lamas Finance
3917
LMF
|
$0.002260 | $0.111040 | 05-01-2025 |
497
|
-97.96% | 4,813.00% |
|
||
| 3918 |
RealFevr
3918
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1741
|
-99.99% | 1,108,092.75% |
|
||
| 3919 |
Doug The Duck
3919
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
710
|
-99.69% | 32,033.70% |
|
||
| 3920 |
PINGPONG
3920
PINGPONG
|
$0.000054 | $0.156037 | 09-10-2025 |
220
|
-99.97% | 286,863.84% |
|
||
| 3921 | $28.12 | $31.06 | 13-05-2026 |
4
|
-9.47% | 10.47% |
|
|||
| 3922 |
4THPILLAR TECHNOLOGIES
3922
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1862
|
-99.90% | 102,672.97% |
|
||
| 3923 |
MilkyWay
3923
MILKY
|
$0.000038 | $0.160257 | 03-05-2025 |
379
|
-99.98% | 426,705.26% |
|
||
| 3924 |
fartcoin killer
3924
BUTTPLUG
|
$0.000016 | $0.000329 | 15-09-2025 |
244
|
-95.26% | 2,009.26% |
|
||
| 3925 |
GoldenRat
3925
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
430
|
-99.45% | 17,981.57% |
|
||
| 3926 |
Twinci
3926
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1753
|
-99.67% | 30,232.21% |
|
||
| 3927 |
NEWM
3927
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1127
|
-99.97% | 392,666.28% |
|
||
| 3928 |
SHILL Token
3928
SHILL
|
$0.000043 | $1.68 | 24-11-2021 |
1635
|
-100.00% | 3,940,299.43% |
|
||
| 3929 |
PengyOS / Pengy
3929
POS
|
$0.000015 | $0.002283 | 24-11-2024 |
539
|
-99.33% | 14,847.34% |
|
||
| 3930 |
Major Frog
3930
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
545
|
-99.97% | 376,003.20% |
|
||
| 3931 |
MBP Coin
3931
MBP
|
$0.000950 | $0.107477 | 18-07-2025 |
303
|
-99.12% | 11,218.03% |
|
||
| 3932 |
TeslaCoin
3932
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1973
|
-99.99% | 1,175,911.75% |
|
||
| 3933 |
Unio Coin
3933
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
594
|
-99.78% | 44,477.79% |
|
||
| 3934 |
Cipher Mining Tokenized Stock (Ondo)
3934
CIFRon
|
$20.31 | $22.31 | 14-05-2026 |
3
|
-8.94% | 9.82% |
|
||
| 3935 |
Binance Mascot
3935
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
398
|
-99.66% | 28,911.03% |
|
||
| 3936 |
Bullish Tokenized Stock (Ondo)
3936
BLSHon
|
$38.36 | $47.82 | 05-05-2026 |
12
|
-19.78% | 24.66% |
|
||
| 3937 |
Furucombo
3937
FCOMBO
|
$0.000369 | $6.34 | 25-02-2021 |
1907
|
-99.99% | 1,715,955.86% |
|
||
| 3938 |
Oscar Health Tokenized Stock (Ondo)
3938
OSCRon
|
$23.32 | $24.12 | 13-05-2026 |
4
|
-3.30% | 3.42% |
|
||
| 3939 |
Lithium
3939
LITH
|
$0.00000284 | $0.058230 | 18-09-2021 |
1702
|
-100.00% | 2,047,369.95% |
|
||
| 3940 |
Bitz
3940
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3136
|
-99.46% | 18,582.75% |
|
||
| 3941 |
Wrapped CellMates
3941
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
823
|
-99.31% | 14,344.36% |
|
||
| 3942 |
Donkey King
3942
DOKY
|
$0.00000168 | $0.009489 | 02-04-2026 |
45
|
-99.98% | 564,694.38% |
|
||
| 3943 |
Oddz
3943
ODDZ
|
$0.000147 | $490.36 | 19-01-2022 |
1579
|
-100.00% | 333,711,044.53% |
|
||
| 3944 |
Engines of Fury
3944
FURY
|
$0.000303 | $0.929201 | 16-05-2024 |
731
|
-99.97% | 306,682.43% |
|
||
| 3945 |
DeFAI
3945
DEFAI
|
$0.000015 | $0.009646 | 15-01-2025 |
487
|
-99.84% | 63,181.69% |
|
||
| 3946 |
Virtue Poker
3946
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1657
|
-99.99% | 864,597.12% |
|
||
| 3947 |
iShares MSCI India Tokenized ETF (Ondo)
3947
INDAon
|
$48.27 | $51.31 | 17-04-2026 |
30
|
-5.93% | 6.30% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1571
|
-99.99% | 1,292,230.33% |
|
||
| 3949 |
Loser Coin
3949
LOWB
|
$0.00000024 | $0.003487 | 11-05-2021 |
1832
|
-99.99% | 1,477,586.44% |
|
||
| 3950 |
Golff
3950
GOF
|
$0.001425 | $14.48 | 15-09-2020 |
2070
|
-99.99% | 1,016,157.35% |
|
34.639 Monedas Monitoreadas - Página 79 de 693