Cap Mercado $2.76T
-2.18%
Volumen 24h $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
4THPILLAR TECHNOLOGIES
3901
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1833
|
-99.90% | 98,498.16% |
|
||
| 3902 |
AIvalanche DeFAI Agents
3902
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
437
|
-98.53% | 6,718.64% |
|
||
| 3903 |
OMalley
3903
OMALLEY
|
$0.00000180 | $0.000598 | 10-06-2025 |
312
|
-99.70% | 33,242.57% |
|
||
| 3904 |
BNS token
3904
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1848
|
-99.91% | 107,558.93% |
|
||
| 3905 |
ACA Token
3905
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
766
|
-99.84% | 60,737.05% |
|
||
| 3906 |
Opendoor Technologies Tokenized Stock (Ondo)
3906
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
99
|
-31.68% | 46.36% |
|
||
| 3907 |
Donkey King
3907
DOKY
|
$0.00000184 | $0.009489 | 02-04-2026 |
16
|
-99.98% | 514,742.41% |
|
||
| 3908 |
PJN
3908
PJN
|
$0.000016 | $0.001325 | 15-08-2025 |
246
|
-98.79% | 8,198.41% |
|
||
| 3909 |
Bank of America Tokenized Stock (Ondo)
3909
BACon
|
$53.90 | $56.85 | 06-02-2026 |
71
|
-5.18% | 5.47% |
|
||
| 3910 |
Raiinmaker
3910
RAIIN
|
$0.001436 | $0.363032 | 24-07-2025 |
268
|
-99.60% | 25,177.18% |
|
||
| 3911 |
Furucombo
3911
FCOMBO
|
$0.000392 | $6.34 | 25-02-2021 |
1878
|
-99.99% | 1,617,349.88% |
|
||
| 3912 |
Archer Aviation Tokenized Stock (Ondo)
3912
ACHRon
|
$6.16 | $9.23 | 15-01-2026 |
93
|
-33.29% | 49.91% |
|
||
| 3913 |
ETHERLAND
3913
ELAND
|
$0.000407 | $0.235605 | 28-03-2024 |
751
|
-99.83% | 57,833.58% |
|
||
| 3914 |
Unio Coin
3914
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
565
|
-99.77% | 42,998.67% |
|
||
| 3915 |
ROND
3915
ROND
|
$0.000035 | $0.309793 | 04-10-2022 |
1292
|
-99.99% | 887,761.86% |
|
||
| 3916 |
NevaCoin
3916
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1009
|
-99.89% | 87,806.20% |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000156 | $490.36 | 19-01-2022 |
1550
|
-100.00% | 314,283,791.33% |
|
||
| 3918 |
Biao
3918
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
364
|
-99.84% | 61,762.52% |
|
||
| 3919 |
RealFevr
3919
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1712
|
-99.99% | 1,156,241.28% |
|
||
| 3920 |
Twinci
3920
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1724
|
-99.67% | 30,232.21% |
|
||
| 3921 |
NEWM
3921
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1098
|
-99.97% | 392,666.28% |
|
||
| 3922 |
ProShares Short QQQ Tokenized Stock (Ondo)
3922
PSQon
|
$29.12 | $33.44 | 30-03-2026 |
19
|
-12.93% | 14.85% |
|
||
| 3923 |
MasTec Tokenized Stock (Ondo)
3923
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
1
|
-0.45% | 0.45% |
|
||
| 3924 |
Infinity PAD
3924
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1600
|
-99.98% | 455,295.10% |
|
||
| 3925 |
GoldenRat
3925
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
401
|
-99.45% | 17,981.57% |
|
||
| 3926 |
Virtue Poker
3926
VPP
|
$0.000141 | $1.1726 | 02-11-2021 |
1628
|
-99.99% | 833,594.32% |
|
||
| 3927 |
ZeroSwap
3927
ZEE
|
$0.000236 | $3.30 | 06-04-2021 |
1838
|
-99.99% | 1,398,252.06% |
|
||
| 3928 |
Akasha by Bloomverse
3928
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
447
|
-99.94% | 176,492.07% |
|
||
| 3929 |
Toro Inoue
3929
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
532
|
-99.90% | 99,420.34% |
|
||
| 3930 |
FOMO BULL CLUB
3930
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
733
|
-99.85% | 68,403.40% |
|
||
| 3931 |
VisionGame
3931
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1464
|
-99.99% | 795,090.18% |
|
||
| 3932 |
Doug The Duck
3932
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
681
|
-99.71% | 34,758.45% |
|
||
| 3933 |
CrappyBird
3933
CRAPPY
|
$0.000012 | $0.004680 | 21-07-2025 |
271
|
-99.74% | 38,197.25% |
|
||
| 3934 |
Puffverse
3934
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
326
|
-99.89% | 92,765.57% |
|
||
| 3935 |
PRCY Coin
3935
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
826
|
-100.00% | 54,942,891.68% |
|
||
| 3936 |
Binance Mascot
3936
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
369
|
-99.67% | 30,101.75% |
|
||
| 3937 |
SolFarm
3937
TULIP
|
$0.017716 | $50.12 | 07-11-2021 |
1623
|
-99.96% | 282,825.16% |
|
||
| 3938 |
Volumint
3938
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
755
|
-99.97% | 320,630.31% |
|
||
| 3939 |
SolBox
3939
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
297
|
-99.45% | 18,196.32% |
|
||
| 3940 |
fartcoin killer
3940
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
215
|
-95.71% | 2,229.82% |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001409 | $14.48 | 15-09-2020 |
2041
|
-99.99% | 1,027,348.44% |
|
||
| 3942 |
Bitball
3942
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2660
|
-100.00% | 17,747,383,007.37% |
|
||
| 3943 |
Caila
3943
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
325
|
-99.93% | 148,902.05% |
|
||
| 3944 |
Metastrike
3944
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1542
|
-99.99% | 1,316,350.51% |
|
||
| 3945 |
Minu
3945
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
787
|
-99.78% | 45,884.10% |
|
||
| 3946 |
Rigel Protocol
3946
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1819
|
-99.84% | 63,920.61% |
|
||
| 3947 |
Intuitive Surgical Tokenized Stock (Ondo)
3947
ISRGon
|
$467.34 | $588.28 | 08-01-2026 |
100
|
-20.56% | 25.88% |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2967
|
-97.94% | 4,745.96% |
|
||
| 3949 |
Music Protocol
3949
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
597
|
-99.93% | 144,426.57% |
|
||
| 3950 |
Relite Finance
3950
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1796
|
-99.96% | 242,932.08% |
|
34.496 Monedas Monitoreadas - Página 79 de 690