Cap Mercado $2.51T
-2.95%
Volumen 24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
HODL Coin
3901
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
221
|
-99.98% | 423,190.53% |
|
||
| 3902 |
SolFarm
3902
TULIP
|
$0.017927 | $50.12 | 07-11-2021 |
1601
|
-99.96% | 279,488.45% |
|
||
| 3903 |
Opendoor Technologies Tokenized Stock (Ondo)
3903
OPENon
|
$5.10 | $7.73 | 09-01-2026 |
77
|
-33.98% | 51.46% |
|
||
| 3904 |
CrowdStrike Tokenized Stock (Ondo)
3904
CRWDon
|
$391.69 | $483.57 | 27-01-2026 |
59
|
-19.00% | 23.46% |
|
||
| 3905 |
OMalley
3905
OMALLEY
|
$0.00000160 | $0.000598 | 10-06-2025 |
290
|
-99.73% | 37,329.59% |
|
||
| 3906 |
Experience Points
3906
XP
|
$0.000010 | $0.006031 | 05-01-2018 |
3003
|
-99.83% | 59,935.74% |
|
||
| 3907 |
Drunk Robots
3907
METAL
|
$0.000020 | $0.125697 | 10-03-2024 |
747
|
-99.98% | 630,973.59% |
|
||
| 3908 |
Volumint
3908
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
733
|
-99.97% | 321,149.45% |
|
||
| 3909 |
Akasha by Bloomverse
3909
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
425
|
-99.95% | 181,735.30% |
|
||
| 3910 |
Lam Research Tokenized Stock (Ondo)
3910
LRCXon
|
$211.41 | $255.19 | 25-02-2026 |
30
|
-17.16% | 20.71% |
|
||
| 3911 |
NEWM
3911
NEWM
|
$0.00000587 | $0.024980 | 16-04-2023 |
1076
|
-99.98% | 425,235.18% |
|
||
| 3912 |
iShares China Large-Cap Tokenized ETF (Ondo)
3912
FXIon
|
$35.14 | $36.08 | 25-03-2026 |
2
|
-2.62% | 2.70% |
|
||
| 3913 |
Rigel Protocol
3913
RGP
|
$0.005662 | $3.55 | 25-04-2021 |
1797
|
-99.84% | 62,617.97% |
|
||
| 3914 |
Caila
3914
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
303
|
-99.93% | 148,616.57% |
|
||
| 3915 |
Bitball
3915
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2638
|
-100.00% | 17,760,300,764.16% |
|
||
| 3916 |
Golff
3916
GOF
|
$0.001406 | $14.48 | 15-09-2020 |
2019
|
-99.99% | 1,029,822.59% |
|
||
| 3917 |
fartcoin killer
3917
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
193
|
-95.73% | 2,239.44% |
|
||
| 3918 |
The Moon Metaverse
3918
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
705
|
-99.84% | 62,963.13% |
|
||
| 3919 |
Doug The Duck
3919
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
659
|
-99.73% | 36,522.23% |
|
||
| 3920 |
Charged Particles
3920
IONX
|
$0.000174 | $2.75 | 29-08-2021 |
1671
|
-99.99% | 1,576,545.47% |
|
||
| 3921 |
Southern Tokenized Stock (Ondo)
3921
SOon
|
$95.92 | $99.93 | 17-03-2026 |
10
|
-4.01% | 4.18% |
|
||
| 3922 |
Furucombo
3922
FCOMBO
|
$0.000341 | $6.34 | 25-02-2021 |
1856
|
-99.99% | 1,857,673.01% |
|
||
| 3923 |
Lien
3923
LIEN
|
$0.038924 | $1,008.23 | 01-09-2020 |
2033
|
-100.00% | 2,590,137.42% |
|
||
| 3924 |
AirNFTs
3924
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1677
|
-99.99% | 780,309.41% |
|
||
| 3925 |
Bitz
3925
BITZ
|
$0.006882 | $1.3980 | 15-10-2017 |
3085
|
-99.51% | 20,212.55% |
|
||
| 3926 |
SolBox
3926
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
275
|
-99.48% | 19,041.90% |
|
||
| 3927 |
MetaDOS
3927
SECOND
|
$0.00000358 | $0.011163 | 15-04-2024 |
711
|
-99.97% | 311,381.26% |
|
||
| 3928 |
Lithium
3928
LITH
|
$0.00000259 | $0.058230 | 18-09-2021 |
1651
|
-100.00% | 2,250,771.49% |
|
||
| 3929 |
Dungeonswap
3929
DND
|
$0.004990 | $17.85 | 25-07-2021 |
1706
|
-99.97% | 357,582.58% |
|
||
| 3930 |
StoryFire
3930
BLAZE
|
$0.00000214 | $0.002765 | 10-05-2024 |
686
|
-99.92% | 129,415.30% |
|
||
| 3931 |
Shadow Token
3931
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3024
|
-99.04% | 10,336.93% |
|
||
| 3932 |
ZeroSwap
3932
ZEE
|
$0.000208 | $3.30 | 06-04-2021 |
1816
|
-99.99% | 1,587,680.35% |
|
||
| 3933 |
Oddz
3933
ODDZ
|
$0.000133 | $490.36 | 19-01-2022 |
1528
|
-100.00% | 368,909,887.79% |
|
||
| 3934 |
WOWswap
3934
WOWSW
|
$0.013105 | $145.54 | 19-01-2022 |
1528
|
-99.99% | 1,110,480.71% |
|
||
| 3935 |
Phuture
3935
PHTR
|
$0.001380 | $0.9974 | 04-06-2021 |
1757
|
-99.86% | 72,166.06% |
|
||
| 3936 |
BillionHappiness
3936
BLLHP
|
$0.260055 | $457.07 | 06-04-2021 |
1816
|
-99.94% | 175,657.94% |
|
||
| 3937 |
Flare Token
3937
1FLR
|
$0.00000330 | $24,034.79 | 12-01-2022 |
1535
|
-100.00% | 727,885,770,980.92% |
|
||
| 3938 |
Zennies
3938
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2999
|
-95.29% | 2,020.97% |
|
||
| 3939 |
Brat
3939
BRAT
|
$0.000013 | $0.021573 | 12-02-2025 |
408
|
-99.94% | 167,537.53% |
|
||
| 3940 |
Relite Finance
3940
RELI
|
$0.000185 | $0.480270 | 18-05-2021 |
1774
|
-99.96% | 259,858.25% |
|
||
| 3941 |
GAMI World
3941
GAMI
|
$0.000297 | $5.66 | 09-11-2021 |
1599
|
-99.99% | 1,907,479.33% |
|
||
| 3942 |
Lowes Tokenized Stock (Ondo)
3942
LOWon
|
$238.09 | $280.33 | 24-02-2026 |
31
|
-15.07% | 17.74% |
|
||
| 3943 |
The Loonies
3943
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
429
|
-99.38% | 16,024.58% |
|
||
| 3944 |
Spartan Protocol
3944
SPARTA
|
$0.000170 | $2.47 | 19-02-2021 |
1862
|
-99.99% | 1,451,757.99% |
|
||
| 3945 |
RoBet
3945
ROBET
|
$0.015882 | $2.60 | 26-06-2019 |
2466
|
-99.39% | 16,269.79% |
|
||
| 3946 |
Rainmaker Games
3946
RAIN
|
$0.000019 | $1.4093 | 24-12-2021 |
1554
|
-100.00% | 7,389,377.13% |
|
||
| 3947 |
Bitcurrency
3947
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3034
|
-99.73% | 36,950.74% |
|
||
| 3948 |
Hawksight
3948
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1435
|
-99.99% | 1,958,521.71% |
|
||
| 3949 |
Unitrade
3949
TRADE
|
$0.000638 | $2.90 | 03-09-2020 |
2031
|
-99.98% | 454,659.71% |
|
||
| 3950 |
Oikos
3950
OKS
|
$0.000050 | $0.148846 | 10-08-2020 |
2055
|
-99.97% | 299,908.65% |
|
34.430 Monedas Monitoreadas - Página 79 de 689