Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Oxygen
3901
OXYG
|
$0.000361 | $4.01 | 17-03-2021 |
1816
|
-99.99% | 1,110,527.74% |
|
||
| 3902 |
MetaDOS
3902
SECOND
|
$0.00000387 | $0.011163 | 15-04-2024 |
691
|
-99.97% | 288,362.24% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
201
|
-99.98% | 426,378.83% |
|
||
| 3904 |
Akasha by Bloomverse
3904
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
405
|
-99.94% | 178,344.43% |
|
||
| 3905 |
Litecoinz
3905
LTZ
|
$0.000297 | $0.251582 | 06-11-2019 |
2313
|
-99.88% | 84,724.11% |
|
||
| 3906 |
Bilibili Tokenized Stock (Ondo)
3906
BILIon
|
$24.71 | $36.27 | 29-01-2026 |
37
|
-31.87% | 46.78% |
|
||
| 3907 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3907
TQQQon
|
$47.50 | $58.14 | 28-01-2026 |
38
|
-18.30% | 22.40% |
|
||
| 3908 |
PKG Token
3908
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1424
|
-100.00% | 11,565,018.38% |
|
||
| 3909 |
Southern Tokenized Stock (Ondo)
3909
SOon
|
$98.01 | $98.53 | 04-03-2026 |
3
|
-0.53% | 0.53% |
|
||
| 3910 |
Governor DAO
3910
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1572
|
-99.96% | 227,500.49% |
|
||
| 3911 |
PRCY Coin
3911
PRCY
|
$0.000983 | $549.54 | 13-01-2024 |
784
|
-100.00% | 55,884,470.14% |
|
||
| 3912 |
Dexlab Classic
3912
DXLC
|
$0.000271 | $1.4656 | 16-11-2021 |
1572
|
-99.98% | 541,030.39% |
|
||
| 3913 |
Shadow Token
3913
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3004
|
-99.04% | 10,336.93% |
|
||
| 3914 |
Doug The Duck
3914
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
639
|
-99.72% | 35,961.40% |
|
||
| 3915 |
Foundry
3915
FRY
|
$0.000177 | $0.112547 | 17-05-2021 |
1755
|
-99.84% | 63,527.65% |
|
||
| 3916 |
Golff
3916
GOF
|
$0.001410 | $14.48 | 15-09-2020 |
1999
|
-99.99% | 1,026,488.03% |
|
||
| 3917 |
Bitball
3917
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2618
|
-100.00% | 17,751,417,787.33% |
|
||
| 3918 |
Rigel Protocol
3918
RGP
|
$0.005635 | $3.55 | 25-04-2021 |
1777
|
-99.84% | 62,914.65% |
|
||
| 3919 |
StoryFire
3919
BLAZE
|
$0.00000224 | $0.002765 | 10-05-2024 |
666
|
-99.92% | 123,565.10% |
|
||
| 3920 |
VCHAT Token
3920
VCT
|
$0.001057 | $1.3397 | 04-09-2025 |
184
|
-99.92% | 126,640.22% |
|
||
| 3921 |
UnMarshal
3921
MARSH
|
$0.000207 | $9.75 | 07-04-2021 |
1795
|
-100.00% | 4,713,192.42% |
|
||
| 3922 |
Furucombo
3922
FCOMBO
|
$0.000344 | $6.34 | 25-02-2021 |
1836
|
-99.99% | 1,844,257.98% |
|
||
| 3923 |
FuzeX
3923
FXT
|
$0.000015 | $0.100630 | 15-05-2018 |
2853
|
-99.98% | 664,168.27% |
|
||
| 3924 |
ZeroSwap
3924
ZEE
|
$0.000219 | $3.30 | 06-04-2021 |
1796
|
-99.99% | 1,507,153.69% |
|
||
| 3925 |
AirNFTs
3925
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1657
|
-99.99% | 778,408.15% |
|
||
| 3926 |
Sovi Universe
3926
SON
|
$0.00000143 | $0.003995 | 15-03-2022 |
1453
|
-99.96% | 279,280.52% |
|
||
| 3927 |
Rainmaker Games
3927
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1534
|
-100.00% | 6,775,156.38% |
|
||
| 3928 |
Parex
3928
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1441
|
-99.98% | 501,227.80% |
|
||
| 3929 |
AllianceBlock
3929
ALBT
|
$0.000058 | $1.3526 | 06-09-2021 |
1643
|
-100.00% | 2,312,080.74% |
|
||
| 3930 |
Dungeonswap
3930
DND
|
$0.005022 | $17.85 | 25-07-2021 |
1686
|
-99.97% | 355,324.15% |
|
||
| 3931 |
Music Protocol
3931
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
555
|
-99.93% | 146,483.86% |
|
||
| 3932 |
LEGIT
3932
LEGIT
|
$0.000017 | $0.004397 | 28-01-2025 |
403
|
-99.61% | 25,345.96% |
|
||
| 3933 |
Lien
3933
LIEN
|
$0.038153 | $1,008.23 | 01-09-2020 |
2013
|
-100.00% | 2,642,530.74% |
|
||
| 3934 |
SUGARVERSE
3934
CNDY
|
$0.000029 | $0.005806 | 19-12-2024 |
443
|
-99.51% | 20,179.20% |
|
||
| 3935 |
Beyond Finance
3935
BYN
|
$0.001524 | $3.76 | 15-04-2021 |
1787
|
-99.96% | 246,886.68% |
|
||
| 3936 | $27.96 | $28.00 | 06-03-2026 |
1
|
-0.14% | 0.14% |
|
|||
| 3937 |
Bitz
3937
BITZ
|
$0.006746 | $1.3980 | 15-10-2017 |
3065
|
-99.52% | 20,622.81% |
|
||
| 3938 |
死了么
3938
死了么
|
$0.000013 | $0.001479 | 14-01-2026 |
52
|
-99.10% | 10,955.22% |
|
||
| 3939 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3939
BBAIon
|
$4.25 | $6.52 | 15-01-2026 |
51
|
-34.83% | 53.45% |
|
||
| 3940 |
Bitcurrency
3940
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3014
|
-99.72% | 35,120.71% |
|
||
| 3941 |
Fear NFTs
3941
FEAR
|
$0.000745 | $3.94 | 29-11-2021 |
1559
|
-99.98% | 528,055.66% |
|
||
| 3942 |
Moonray
3942
MNRY
|
$0.000056 | $0.165945 | 18-12-2024 |
444
|
-99.97% | 296,712.73% |
|
||
| 3943 |
Realm
3943
REALM
|
$0.000013 | $2.17 | 25-11-2021 |
1563
|
-100.00% | 16,221,492.99% |
|
||
| 3944 |
Chronicle
3944
XNL
|
$0.000270 | $1.3706 | 19-09-2021 |
1630
|
-99.98% | 506,772.50% |
|
||
| 3945 |
GAMI World
3945
GAMI
|
$0.000299 | $5.66 | 09-11-2021 |
1579
|
-99.99% | 1,892,742.59% |
|
||
| 3946 |
Caila
3946
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
283
|
-99.94% | 162,453.77% |
|
||
| 3947 |
EveryCoin
3947
EVY
|
$0.00000137 | $0.012595 | 01-04-2021 |
1801
|
-99.99% | 919,890.50% |
|
||
| 3948 |
Binance Mascot
3948
PHIL
|
$0.000013 | $0.004364 | 14-04-2025 |
327
|
-99.71% | 34,589.16% |
|
||
| 3949 |
Pareto Network
3949
PARETO
|
$0.000027 | $0.103234 | 20-02-2018 |
2937
|
-99.97% | 384,627.76% |
|
||
| 3950 |
SeChain
3950
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2038
|
-100.00% | 2,199,999.47% |
|
34.314 Monedas Monitoreadas - Página 79 de 687