Cap Mercado $2.58T
4.85%
Volumen 24h $237.61B
21.12%
BTC % 52.38%
-2.74%
ETH % 9.45%
-0.52%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Welltrado
3901
WTL
|
$0.000372 | $0.575038 | 13-05-2020 |
2118
|
-99.94% | 154,405.81% |
|
||
| 3902 |
Foundry
3902
FRY
|
$0.000185 | $0.112547 | 17-05-2021 |
1749
|
-99.84% | 60,736.29% |
|
||
| 3903 |
Simon the Gator
3903
SIMON
|
$0.000021 | $0.004918 | 20-08-2025 |
193
|
-99.57% | 22,996.55% |
|
||
| 3904 |
Dexlab Classic
3904
DXLC
|
$0.000279 | $1.4656 | 16-11-2021 |
1566
|
-99.98% | 525,296.45% |
|
||
| 3905 |
Akasha by Bloomverse
3905
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
399
|
-99.94% | 178,712.20% |
|
||
| 3906 |
Music Protocol
3906
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
549
|
-99.93% | 137,299.38% |
|
||
| 3907 |
ZeroSwap
3907
ZEE
|
$0.000228 | $3.30 | 06-04-2021 |
1790
|
-99.99% | 1,447,544.19% |
|
||
| 3908 |
MetaDOS
3908
SECOND
|
$0.00000389 | $0.011163 | 15-04-2024 |
685
|
-99.97% | 286,952.93% |
|
||
| 3909 |
Sovi Universe
3909
SON
|
$0.00000149 | $0.003995 | 15-03-2022 |
1447
|
-99.96% | 267,850.46% |
|
||
| 3910 |
Rigel Protocol
3910
RGP
|
$0.005747 | $3.55 | 25-04-2021 |
1771
|
-99.84% | 61,687.62% |
|
||
| 3911 |
Southern Tokenized Stock (Ondo)
3911
SOon
|
$97.40 | $97.40 | 27-02-2026 |
2
|
- | - |
|
||
| 3912 |
Golff
3912
GOF
|
$0.001423 | $14.48 | 15-09-2020 |
1993
|
-99.99% | 1,017,093.42% |
|
||
| 3913 |
OrbitAI
3913
ORBIT
|
$0.001493 | $0.759105 | 02-01-2025 |
423
|
-99.80% | 50,734.86% |
|
||
| 3914 |
OMalley
3914
OMALLEY
|
$0.00000158 | $0.000598 | 10-06-2025 |
264
|
-99.74% | 37,899.95% |
|
||
| 3915 |
Bitball
3915
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2612
|
-100.00% | 17,748,996,699.24% |
|
||
| 3916 |
StoryFire
3916
BLAZE
|
$0.00000223 | $0.002765 | 10-05-2024 |
660
|
-99.92% | 123,786.72% |
|
||
| 3917 |
Snibbu
3917
SNIBBU
|
$0.000021 | $0.011049 | 09-06-2025 |
265
|
-99.81% | 52,711.14% |
|
||
| 3918 |
Shadow Token
3918
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2998
|
-99.04% | 10,336.93% |
|
||
| 3919 |
FuzeX
3919
FXT
|
$0.000015 | $0.100630 | 15-05-2018 |
2847
|
-99.98% | 664,168.27% |
|
||
| 3920 |
AirNFTs
3920
AIRT
|
$0.000124 | $0.958663 | 23-08-2021 |
1651
|
-99.99% | 774,789.84% |
|
||
| 3921 |
Furucombo
3921
FCOMBO
|
$0.000338 | $6.34 | 25-02-2021 |
1830
|
-99.99% | 1,874,124.03% |
|
||
| 3922 |
Dungeonswap
3922
DND
|
$0.004994 | $17.85 | 25-07-2021 |
1680
|
-99.97% | 357,295.97% |
|
||
| 3923 |
Drunk Robots
3923
METAL
|
$0.000019 | $0.125697 | 10-03-2024 |
721
|
-99.99% | 668,360.10% |
|
||
| 3924 |
HODL Coin
3924
HODLCOIN1
|
$0.000014 | $0.062283 | 18-08-2025 |
195
|
-99.98% | 461,084.51% |
|
||
| 3925 |
Bitz
3925
BITZ
|
$0.006746 | $1.3980 | 15-10-2017 |
3059
|
-99.52% | 20,622.81% |
|
||
| 3926 |
Experience Points
3926
XP
|
$0.00000939 | $0.006031 | 05-01-2018 |
2977
|
-99.84% | 64,136.77% |
|
||
| 3927 |
Brat
3927
BRAT
|
$0.000013 | $0.021573 | 12-02-2025 |
382
|
-99.94% | 161,449.15% |
|
||
| 3928 |
Bitcurrency
3928
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3008
|
-99.71% | 34,986.01% |
|
||
| 3929 |
EDC Blockchain
3929
EDC
|
$0.000288 | $2,872.91 | 29-08-2016 |
3471
|
-100.00% | 998,484,574.71% |
|
||
| 3930 |
AllianceBlock
3930
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1637
|
-100.00% | 2,382,670.18% |
|
||
| 3931 |
neversol
3931
NEVER
|
$0.00000018 | $0.000414 | 14-03-2024 |
717
|
-99.96% | 227,181.83% |
|
||
| 3932 |
Shopping.io Token
3932
SHOP
|
$0.000131 | $0.151238 | 11-09-2022 |
1267
|
-99.91% | 115,657.06% |
|
||
| 3933 |
Rainmaker Games
3933
RAIN
|
$0.000020 | $1.4093 | 24-12-2021 |
1528
|
-100.00% | 7,151,273.01% |
|
||
| 3934 |
Liberals Tears
3934
TEARS
|
$0.000013 | $17.18 | 12-09-2025 |
170
|
-100.00% | 131,953,198.93% |
|
||
| 3935 |
Kobushi
3935
KOBUSHI
|
$0.00000003 | $0.00000611 | 13-05-2025 |
292
|
-99.51% | 20,282.91% |
|
||
| 3936 |
Flare Token
3936
1FLR
|
$0.00000319 | $24,034.79 | 12-01-2022 |
1509
|
-100.00% | 753,205,520,460.70% |
|
||
| 3937 |
WeWay
3937
WWY
|
$0.00000897 | $0.073626 | 26-04-2022 |
1405
|
-99.99% | 820,700.45% |
|
||
| 3938 |
The Loonies
3938
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
403
|
-99.38% | 16,011.98% |
|
||
| 3939 |
SeChain
3939
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2032
|
-100.00% | 2,188,265.60% |
|
||
| 3940 |
Hawksight
3940
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1409
|
-99.99% | 1,938,761.80% |
|
||
| 3941 |
GG3
3941
GGX
|
$0.000242 | $0.086816 | 03-07-2025 |
241
|
-99.72% | 35,791.84% |
|
||
| 3942 |
Eristica
3942
ERIS
|
$0.000073 | $0.015515 | 18-06-2019 |
2448
|
-99.53% | 21,098.54% |
|
||
| 3943 |
X-Coin
3943
XCO
|
$0.001019 | $0.150528 | 09-01-2018 |
2973
|
-99.32% | 14,673.16% |
|
||
| 3944 |
GameUnits
3944
UNITS
|
$0.003621 | $0.192581 | 04-03-2018 |
2919
|
-98.12% | 5,218.58% |
|
||
| 3945 |
Binance Mascot
3945
PHIL
|
$0.000013 | $0.004364 | 14-04-2025 |
321
|
-99.71% | 34,677.63% |
|
||
| 3946 |
EveryCoin
3946
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1795
|
-99.99% | 954,765.05% |
|
||
| 3947 |
Equalizer
3947
EQZ
|
$0.000247 | $5.50 | 11-05-2021 |
1755
|
-100.00% | 2,226,231.93% |
|
||
| 3948 |
ONE PUNCH CAT
3948
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
438
|
-99.59% | 24,427.66% |
|
||
| 3949 |
Relite Finance
3949
RELI
|
$0.000177 | $0.480270 | 18-05-2021 |
1748
|
-99.96% | 271,328.08% |
|
||
| 3950 |
SUGARVERSE
3950
CNDY
|
$0.000026 | $0.005806 | 19-12-2024 |
437
|
-99.55% | 21,946.52% |
|
34.287 Monedas Monitoreadas - Página 79 de 686