Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Foundry
3901
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1810
|
-99.82% | 56,576.83% |
|
||
| 3902 |
Baby Shark Meme
3902
BABYSHARK
|
$0.000019 | $0.160204 | 06-01-2025 |
480
|
-99.99% | 851,960.26% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
256
|
-99.97% | 396,581.54% |
|
||
| 3904 | $57.48 | $57.12 | 30-04-2026 |
1
|
0.63% | - |
|
|||
| 3905 |
MBP Coin
3905
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
287
|
-99.10% | 10,982.77% |
|
||
| 3906 |
NevaCoin
3906
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1022
|
-99.89% | 87,806.20% |
|
||
| 3907 |
Biao
3907
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
377
|
-99.84% | 61,762.52% |
|
||
| 3908 |
RealFevr
3908
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1725
|
-99.99% | 1,156,241.28% |
|
||
| 3909 |
Infinity PAD
3909
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1613
|
-99.98% | 452,572.09% |
|
||
| 3910 |
Twinci
3910
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1737
|
-99.67% | 30,232.21% |
|
||
| 3911 |
NEWM
3911
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1111
|
-99.97% | 392,666.28% |
|
||
| 3912 |
Ronaldinho Coin
3912
STAR10
|
$0.000057 | $0.292858 | 03-03-2025 |
424
|
-99.98% | 513,939.24% |
|
||
| 3913 |
DeFAI
3913
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
471
|
-99.83% | 60,251.80% |
|
||
| 3914 |
Unio Coin
3914
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
578
|
-99.77% | 44,293.70% |
|
||
| 3915 |
Oddz
3915
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1563
|
-100.00% | 322,691,140.85% |
|
||
| 3916 |
Regret
3916
REGRET
|
$0.000015 | $0.001725 | 04-10-2025 |
209
|
-99.12% | 11,306.61% |
|
||
| 3917 |
FireStarter
3917
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1631
|
-99.99% | 1,566,407.92% |
|
||
| 3918 |
Furucombo
3918
FCOMBO
|
$0.000372 | $6.34 | 25-02-2021 |
1891
|
-99.99% | 1,705,581.39% |
|
||
| 3919 |
ZeroSwap
3919
ZEE
|
$0.000230 | $3.30 | 06-04-2021 |
1851
|
-99.99% | 1,435,349.12% |
|
||
| 3920 |
Raiinmaker
3920
RAIIN
|
$0.001335 | $0.363032 | 24-07-2025 |
281
|
-99.63% | 27,099.81% |
|
||
| 3921 |
Doug The Duck
3921
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
694
|
-99.71% | 34,597.50% |
|
||
| 3922 |
Toro Inoue
3922
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
545
|
-99.90% | 99,677.78% |
|
||
| 3923 |
GoldenRat
3923
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
414
|
-99.47% | 18,767.72% |
|
||
| 3924 |
SHILL Token
3924
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1619
|
-100.00% | 4,086,794.45% |
|
||
| 3925 |
FOMO BULL CLUB
3925
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
746
|
-99.85% | 68,716.91% |
|
||
| 3926 |
Puffverse
3926
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
339
|
-99.89% | 92,801.24% |
|
||
| 3927 |
Texas Instruments Tokenized Stock (Ondo)
3927
TXNon
|
$282.43 | $284.00 | 24-04-2026 |
7
|
-0.55% | 0.55% |
|
||
| 3928 |
VisionGame
3928
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1477
|
-99.99% | 807,794.64% |
|
||
| 3929 |
Donkey King
3929
DOKY
|
$0.00000166 | $0.009489 | 02-04-2026 |
29
|
-99.98% | 571,155.00% |
|
||
| 3930 |
Volumint
3930
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
768
|
-99.97% | 320,630.31% |
|
||
| 3931 |
iXledger
3931
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3034
|
-99.99% | 1,123,949.15% |
|
||
| 3932 |
fartcoin killer
3932
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
228
|
-95.69% | 2,219.31% |
|
||
| 3933 |
Boost
3933
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
185
|
-99.99% | 826,793.44% |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2673
|
-100.00% | 17,753,839,536.02% |
|
||
| 3935 |
Archer Aviation Tokenized Stock (Ondo)
3935
ACHRon
|
$5.77 | $9.23 | 15-01-2026 |
106
|
-37.47% | 59.92% |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1555
|
-99.99% | 1,317,447.23% |
|
||
| 3937 |
Golff
3937
GOF
|
$0.001398 | $14.48 | 15-09-2020 |
2054
|
-99.99% | 1,035,411.54% |
|
||
| 3938 |
Virtue Poker
3938
VPP
|
$0.000130 | $1.1726 | 02-11-2021 |
1641
|
-99.99% | 899,165.64% |
|
||
| 3939 |
Corite
3939
CO
|
$0.000114 | $0.074224 | 03-10-2022 |
1306
|
-99.85% | 65,162.68% |
|
||
| 3940 |
Rigel Protocol
3940
RGP
|
$0.005569 | $3.55 | 25-04-2021 |
1832
|
-99.84% | 63,671.57% |
|
||
| 3941 |
OIN Finance
3941
OIN
|
$0.000421 | $7,036.84 | 03-04-2024 |
758
|
-100.00% | 1,671,612,454.94% |
|
||
| 3942 |
GameUnits
3942
UNITS
|
$0.003985 | $0.192581 | 04-03-2018 |
2980
|
-97.93% | 4,732.60% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
610
|
-99.93% | 144,655.84% |
|
||
| 3944 |
Relite Finance
3944
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1809
|
-99.96% | 242,839.88% |
|
||
| 3945 |
Engines of Fury
3945
FURY
|
$0.000285 | $0.929201 | 16-05-2024 |
715
|
-99.97% | 325,723.95% |
|
||
| 3946 |
Dungeonswap
3946
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1741
|
-99.97% | 357,535.42% |
|
||
| 3947 |
Shadow Token
3947
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3059
|
-99.59% | 24,195.36% |
|
||
| 3948 |
Dexlab Classic
3948
DXLC
|
$0.000254 | $1.4656 | 16-11-2021 |
1627
|
-99.98% | 576,899.10% |
|
||
| 3949 |
AirNFTs
3949
AIRT
|
$0.000119 | $0.958663 | 23-08-2021 |
1712
|
-99.99% | 806,719.32% |
|
||
| 3950 |
BillionHappiness
3950
BLLHP
|
$0.264182 | $457.07 | 06-04-2021 |
1851
|
-99.94% | 172,912.02% |
|
34.546 Monedas Monitoreadas - Página 79 de 691