Cap Mercado $2.61T
-1.66%
Volumen 24h $151.77B
-1.67%
BTC % 58.19%
-0.1%
ETH % 9.54%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Gradient
3901
GRAY
|
$0.024173 | $2.49 | 25-06-2025 |
331
|
-99.03% | 10,185.62% |
|
||
| 3902 |
Collaterize
3902
COLLAT
|
$0.001811 | $0.088633 | 26-05-2025 |
361
|
-97.96% | 4,793.06% |
|
||
| 3903 |
MixMax
3903
MC
|
$1.0618 | $3.39 | 24-08-2025 |
271
|
-68.64% | 218.92% |
|
||
| 3904 |
OroBit
3904
XRB
|
$0.907180 | $2.17 | 25-11-2025 |
178
|
-58.22% | 139.37% |
|
||
| 3905 |
DRDR
3905
DRDR
|
$0.123693 | $0.898979 | 16-08-2025 |
279
|
-86.24% | 626.78% |
|
||
| 3906 |
PepeAI
3906
PEPEAI
|
$0.000095 | $0.003060 | 22-11-2024 |
546
|
-96.88% | 3,106.84% |
|
||
| 3907 |
OtterHome
3907
HOME
|
$0.023564 | $0.584503 | 28-07-2025 |
298
|
-95.97% | 2,380.51% |
|
||
| 3908 |
C-cash
3908
CCASH
|
$0.002917 | $0.004779 | 02-05-2023 |
1116
|
-38.97% | 63.85% |
|
||
| 3909 |
COCA
3909
COCA
|
$1.2930 | $1.74 | 03-05-2026 |
19
|
-25.58% | 34.37% |
|
||
| 3910 |
Cygnus
3910
CGN
|
$0.002405 | $0.024308 | 24-10-2025 |
210
|
-90.11% | 910.79% |
|
||
| 3911 |
MSTR
3911
MSTR
|
$0.168686 | $18.17 | 23-12-2024 |
515
|
-99.07% | 10,669.78% |
|
||
| 3912 |
Cloud
3912
CLOUD
|
$0.020128 | $0.621656 | 13-11-2024 |
555
|
-96.76% | 2,988.56% |
|
||
| 3913 |
AvocadoCoin
3913
AVDO
|
$1,580.33 | $2,002.07 | 16-05-2022 |
1467
|
-21.07% | 26.69% |
|
||
| 3914 |
Hold BTC
3914
HBTC
|
$0.00000104 | $0.00000996 | 15-10-2025 |
219
|
-89.55% | 857.26% |
|
||
| 3915 |
STRATEGIC BITCOIN RESERVE
3915
SBR
|
$0.024374 | $3.95 | 17-11-2024 |
551
|
-99.38% | 16,121.34% |
|
||
| 3916 |
FinTechAI
3916
FNA
|
$70.43 | $80.97 | 18-02-2026 |
93
|
-13.01% | 14.96% |
|
||
| 3917 |
cryptomall
3917
XMALL
|
$0.172605 | $0.649235 | 06-02-2026 |
105
|
-73.41% | 276.14% |
|
||
| 3918 |
ArAIstotle
3918
FACY
|
$0.002730 | $0.076503 | 29-10-2025 |
205
|
-96.43% | 2,702.10% |
|
||
| 3919 |
PepePAD
3919
PEPE
|
$0.00000373 | $0.000028 | 09-12-2024 |
529
|
-86.44% | 637.52% |
|
||
| 3920 |
Goldfish Gold
3920
GGBR
|
$4.52 | $7.79 | 02-01-2026 |
140
|
-42.02% | 72.47% |
|
||
| 3921 |
COINBASE
3921
COIN
|
$121.78 | $385.70 | 13-08-2025 |
282
|
-68.43% | 216.72% |
|
||
| 3922 |
Pulse
3922
XPL
|
$0.148135 | $1.77 | 21-09-2025 |
243
|
-91.63% | 1,095.44% |
|
||
| 3923 |
LIF3
3923
LIF3
|
$0.001756 | $0.619401 | 16-06-2022 |
1436
|
-99.72% | 35,172.16% |
|
||
| 3924 |
Coding Dino
3924
DINO
|
$0.000457 | $0.004332 | 21-05-2025 |
366
|
-89.44% | 847.26% |
|
||
| 3925 |
Bullish Degen
3925
BULLISH
|
$0.000636 | $0.048767 | 29-11-2025 |
174
|
-98.70% | 7,570.64% |
|
||
| 3926 |
SmartWorld Global
3926
SWGT
|
$0.006382 | $0.250095 | 30-01-2025 |
477
|
-97.45% | 3,819.02% |
|
||
| 3927 |
Gorbagana
3927
GOR
|
$0.000731 | $0.053553 | 21-06-2025 |
335
|
-98.64% | 7,227.51% |
|
||
| 3928 |
STAU
3928
STAU
|
$0.008101 | $0.020783 | 21-10-2025 |
213
|
-61.02% | 156.54% |
|
||
| 3929 |
星星
3929
XINGXING
|
$0.000038 | $0.000389 | 23-02-2026 |
88
|
-90.22% | 922.56% |
|
||
| 3930 |
Silver
3930
KAG
|
$74.90 | $119.20 | 29-01-2026 |
113
|
-37.16% | 59.14% |
|
||
| 3931 |
WorldLand
3931
WL
|
$0.007466 | $0.072084 | 31-03-2026 |
52
|
-89.64% | 865.53% |
|
||
| 3932 |
TRUMP GROK (trumpgrok.org)
3932
GROK
|
$0.000078 | $0.000213 | 26-08-2025 |
269
|
-63.56% | 174.44% |
|
||
| 3933 |
AI Powered Finance
3933
AIPF
|
$2.18 | $2.22 | 01-05-2026 |
21
|
-1.84% | 1.87% |
|
||
| 3934 |
uTrade
3934
UTT
|
$0.300541 | $0.748757 | 10-10-2025 |
224
|
-59.86% | 149.14% |
|
||
| 3935 |
Capverse
3935
CAP
|
$0.092597 | $0.680131 | 31-12-2023 |
873
|
-86.39% | 634.51% |
|
||
| 3936 |
IncomRWA
3936
IRWA
|
$0.025403 | $0.027351 | 10-05-2026 |
12
|
-7.12% | 7.67% |
|
||
| 3937 |
Unicorn
3937
UWU
|
$0.00000425 | $0.001533 | 14-10-2024 |
585
|
-99.72% | 35,987.63% |
|
||
| 3938 |
TRUMP IP
3938
IP
|
$0.000041 | $0.000123 | 17-09-2025 |
247
|
-66.85% | 201.63% |
|
||
| 3939 |
STO CHAIN
3939
STOC
|
$0.399354 | $0.407634 | 15-05-2026 |
7
|
-2.03% | 2.07% |
|
||
| 3940 |
qONE
3940
QONE
|
$0.009528 | $0.022532 | 12-02-2026 |
99
|
-57.71% | 136.48% |
|
||
| 3941 |
小蝌蚪
3941
小蝌蚪
|
$0.006104 | 0 | - | - | - | - |
|
||
| 3942 |
Simmi
3942
SIMMI
|
$0.00000607 | $0.000279 | 07-01-2025 |
500
|
-97.82% | 4,496.13% |
|
||
| 3943 |
FUCK THE MATRIX
3943
FTMX
|
$0.013265 | $0.136717 | 26-09-2025 |
238
|
-90.30% | 930.69% |
|
||
| 3944 |
Oshi Token
3944
OSHI
|
$0.031935 | $0.063932 | 03-04-2024 |
779
|
-50.05% | 100.20% |
|
||
| 3945 |
XMax
3945
XMX
|
$0.000097 | $0.006367 | 27-06-2019 |
2521
|
-98.47% | 6,455.07% |
|
||
| 3946 |
Flying Tulip
3946
FT
|
$0.090308 | $0.101544 | 01-03-2026 |
82
|
-11.06% | 12.44% |
|
||
| 3947 |
Autonomous Virtual Beings
3947
AVB
|
$0.000354 | $0.073812 | 11-01-2025 |
496
|
-99.52% | 20,777.45% |
|
||
| 3948 |
Chill House
3948
CHILLHOUSE
|
$0.002673 | $0.058573 | 18-07-2025 |
308
|
-95.44% | 2,091.45% |
|
||
| 3949 |
lolcat / CATpay
3949
CATS
|
$0.000064 | $0.003861 | 14-11-2024 |
554
|
-98.33% | 5,894.16% |
|
||
| 3950 |
Circle
3950
CRCL
|
$0.010643 | $0.033031 | 23-08-2025 |
272
|
-67.78% | 210.36% |
|
34.663 Monedas Monitoreadas - Página 79 de 694