Cap Mercado $2.61T
-1.25%
Volumen 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Southern Tokenized Stock (Ondo)
3901
SOon
|
$97.65 | $99.93 | 17-03-2026 |
23
|
-2.28% | 2.33% |
|
||
| 3902 |
Freeport-McMoRan Tokenized Stock (Ondo)
3902
FCXon
|
$65.00 | $65.69 | 08-04-2026 |
1
|
-1.05% | 1.06% |
|
||
| 3903 |
Golff
3903
GOF
|
$0.001390 | $14.48 | 15-09-2020 |
2032
|
-99.99% | 1,041,330.36% |
|
||
| 3904 |
Opendoor Technologies Tokenized Stock (Ondo)
3904
OPENon
|
$4.64 | $7.73 | 09-01-2026 |
90
|
-40.01% | 66.69% |
|
||
| 3905 |
SolBox
3905
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
288
|
-99.47% | 18,826.00% |
|
||
| 3906 |
Rigel Protocol
3906
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1810
|
-99.84% | 64,339.79% |
|
||
| 3907 |
Volumint
3907
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
746
|
-99.97% | 335,128.05% |
|
||
| 3908 |
MetaDOS
3908
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
724
|
-99.97% | 309,824.72% |
|
||
| 3909 |
Spartan Protocol
3909
SPARTA
|
$0.000183 | $2.47 | 19-02-2021 |
1875
|
-99.99% | 1,348,534.66% |
|
||
| 3910 |
Doug The Duck
3910
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
672
|
-99.73% | 37,285.87% |
|
||
| 3911 |
Seagate Tokenized Stock (Ondo)
3911
STXon
|
$499.48 | $513.21 | 08-04-2026 |
1
|
-2.68% | 2.75% |
|
||
| 3912 |
Phuture
3912
PHTR
|
$0.000217 | $0.9974 | 04-06-2021 |
1770
|
-99.98% | 458,764.48% |
|
||
| 3913 |
StoryFire
3913
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
699
|
-99.92% | 128,332.50% |
|
||
| 3914 |
fartcoin killer
3914
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
206
|
-95.92% | 2,349.75% |
|
||
| 3915 |
Dungeonswap
3915
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1719
|
-99.97% | 361,573.63% |
|
||
| 3916 |
Relite Finance
3916
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1787
|
-99.96% | 250,248.09% |
|
||
| 3917 |
LandRocker
3917
LRT
|
$0.00000327 | $0.008655 | 09-06-2024 |
669
|
-99.96% | 264,890.35% |
|
||
| 3918 |
iShares Semiconductor Tokenized ETF (Ondo)
3918
SOXXon
|
$367.71 | $370.42 | 08-04-2026 |
1
|
-0.73% | 0.74% |
|
||
| 3919 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3919
EWZon
|
$38.00 | $38.77 | 01-04-2026 |
8
|
-1.97% | 2.01% |
|
||
| 3920 |
Lowes Tokenized Stock (Ondo)
3920
LOWon
|
$244.39 | $280.33 | 24-02-2026 |
44
|
-12.82% | 14.71% |
|
||
| 3921 |
AirNFTs
3921
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1690
|
-99.99% | 816,853.90% |
|
||
| 3922 |
Archer Aviation Tokenized Stock (Ondo)
3922
ACHRon
|
$5.53 | $9.23 | 15-01-2026 |
84
|
-40.14% | 67.05% |
|
||
| 3923 |
PJN
3923
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
237
|
-99.01% | 10,027.92% |
|
||
| 3924 |
Virtue Poker
3924
VPP
|
$0.000122 | $1.1726 | 02-11-2021 |
1619
|
-99.99% | 961,406.44% |
|
||
| 3925 |
GoByte
3925
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3008
|
-100.00% | 8,420,936.39% |
|
||
| 3926 |
Charged Particles
3926
IONX
|
$0.000163 | $2.75 | 29-08-2021 |
1684
|
-99.99% | 1,682,499.43% |
|
||
| 3927 |
Matr1x Fire
3927
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
558
|
-99.99% | 1,129,043.76% |
|
||
| 3928 |
Akasha by Bloomverse
3928
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
438
|
-99.95% | 200,268.78% |
|
||
| 3929 |
GameUnits
3929
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2958
|
-98.07% | 5,068.71% |
|
||
| 3930 |
Soarchain
3930
SOAR
|
$0.000126 | $0.021872 | 06-01-2025 |
458
|
-99.42% | 17,205.34% |
|
||
| 3931 |
Caila
3931
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
316
|
-99.94% | 164,584.70% |
|
||
| 3932 |
Smart Layer Network
3932
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
776
|
-100.00% | 2,505,877.39% |
|
||
| 3933 |
Music Protocol
3933
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
588
|
-99.94% | 157,542.02% |
|
||
| 3934 |
Metadrip
3934
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
352
|
-99.13% | 11,446.18% |
|
||
| 3935 |
AllianceBlock
3935
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1676
|
-100.00% | 2,505,001.57% |
|
||
| 3936 |
Bitcurrency
3936
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3047
|
-99.73% | 37,135.31% |
|
||
| 3937 |
Brat
3937
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
421
|
-99.94% | 172,582.89% |
|
||
| 3938 |
WOWswap
3938
WOWSW
|
$0.012476 | $145.54 | 19-01-2022 |
1541
|
-99.99% | 1,166,525.11% |
|
||
| 3939 | $28.56 | $29.63 | 07-04-2026 |
2
|
-3.62% | 3.75% |
|
|||
| 3940 |
Shadow Token
3940
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3037
|
-99.04% | 10,336.93% |
|
||
| 3941 |
SHILL Token
3941
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1597
|
-100.00% | 4,898,234.23% |
|
||
| 3942 |
Metagalaxy Land
3942
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
751
|
-97.99% | 4,876.43% |
|
||
| 3943 |
BillionHappiness
3943
BLLHP
|
$0.243842 | $457.07 | 06-04-2021 |
1829
|
-99.95% | 187,344.31% |
|
||
| 3944 |
Equalizer
3944
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1794
|
-100.00% | 2,260,804.30% |
|
||
| 3945 |
EveryCoin
3945
EVY
|
$0.00000129 | $0.012595 | 01-04-2021 |
1834
|
-99.99% | 976,988.44% |
|
||
| 3946 | $11.35 | $16.10 | 13-01-2026 |
86
|
-29.49% | 41.82% |
|
|||
| 3947 |
BitJob
3947
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3012
|
-99.95% | 216,214.21% |
|
||
| 3948 |
Flare Token
3948
1FLR
|
$0.00000259 | $24,034.79 | 12-01-2022 |
1548
|
-100.00% | 927,625,942,049.44% |
|
||
| 3949 |
Donkey King
3949
DOKY
|
$0.00000138 | $0.009489 | 02-04-2026 |
7
|
-99.99% | 689,474.53% |
|
||
| 3950 |
Petals
3950
PTS
|
$0.00000084 | $0.003745 | 09-11-2022 |
1247
|
-99.98% | 444,702.17% |
|
34.476 Monedas Monitoreadas - Página 79 de 690