Cap Mercado $2.80T
-0.66%
Volumen 24h $290.61B
-6.2%
BTC % 55.88%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZIP
3901
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2853
|
-99.99% | 818,202.98% |
|
||
| 3902 |
JinPeng
3902
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
573
|
-99.41% | 16,823.54% |
|
||
| 3903 |
Donkey King
3903
DOKY
|
$0.00000188 | $0.009489 | 02-04-2026 |
22
|
-99.98% | 505,955.76% |
|
||
| 3904 |
Rabbit Finance
3904
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1750
|
-99.99% | 1,973,446.27% |
|
||
| 3905 |
ACA Token
3905
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
772
|
-99.84% | 60,737.05% |
|
||
| 3906 |
DeFAI
3906
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
464
|
-99.83% | 57,388.70% |
|
||
| 3907 |
Blocery
3907
BLY
|
$0.000016 | $0.676306 | 04-04-2021 |
1846
|
-100.00% | 4,239,797.19% |
|
||
| 3908 |
4THPILLAR TECHNOLOGIES
3908
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1839
|
-99.90% | 101,037.47% |
|
||
| 3909 |
Shadow Token
3909
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3052
|
-99.59% | 24,195.36% |
|
||
| 3910 |
Opendoor Technologies Tokenized Stock (Ondo)
3910
OPENon
|
$5.22 | $7.73 | 09-01-2026 |
105
|
-32.47% | 48.07% |
|
||
| 3911 |
LSD
3911
$LSD
|
$0.000016 | $0.006060 | 09-01-2026 |
105
|
-99.74% | 38,313.70% |
|
||
| 3912 |
HODL Coin
3912
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
249
|
-99.97% | 394,570.61% |
|
||
| 3913 |
Foundry
3913
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1803
|
-99.82% | 57,038.36% |
|
||
| 3914 |
Boost
3914
BOOST
|
$0.000025 | $0.190070 | 28-10-2025 |
178
|
-99.99% | 745,417.66% |
|
||
| 3915 |
MasTec Tokenized Stock (Ondo)
3915
MTZon
|
$375.38 | $376.96 | 22-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 3916 |
MBP Coin
3916
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
280
|
-99.10% | 10,975.55% |
|
||
| 3917 |
Furucombo
3917
FCOMBO
|
$0.000382 | $6.34 | 25-02-2021 |
1884
|
-99.99% | 1,659,559.40% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1015
|
-99.89% | 87,806.20% |
|
||
| 3919 |
ProShares Short QQQ Tokenized Stock (Ondo)
3919
PSQon
|
$28.73 | $33.44 | 30-03-2026 |
25
|
-14.09% | 16.40% |
|
||
| 3920 |
Biao
3920
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
370
|
-99.84% | 61,762.52% |
|
||
| 3921 |
Music Protocol
3921
RECORD
|
$0.000025 | $0.032849 | 29-08-2024 |
603
|
-99.92% | 129,264.17% |
|
||
| 3922 |
RealFevr
3922
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1718
|
-99.99% | 1,156,241.28% |
|
||
| 3923 |
Unio Coin
3923
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
571
|
-99.77% | 43,680.71% |
|
||
| 3924 |
Twinci
3924
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1730
|
-99.67% | 30,232.21% |
|
||
| 3925 |
NEWM
3925
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1104
|
-99.97% | 392,666.28% |
|
||
| 3926 |
Infinity PAD
3926
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1606
|
-99.98% | 455,295.10% |
|
||
| 3927 |
Oddz
3927
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1556
|
-100.00% | 318,288,330.33% |
|
||
| 3928 |
Jade Currency
3928
JADE
|
$0.000283 | $0.482649 | 22-08-2021 |
1706
|
-99.94% | 170,168.27% |
|
||
| 3929 |
GoldenRat
3929
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
407
|
-99.45% | 17,981.57% |
|
||
| 3930 |
Doug The Duck
3930
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
687
|
-99.70% | 33,765.07% |
|
||
| 3931 |
Toro Inoue
3931
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
538
|
-99.90% | 97,323.44% |
|
||
| 3932 |
Raiinmaker
3932
RAIIN
|
$0.001351 | $0.363032 | 24-07-2025 |
274
|
-99.63% | 26,774.80% |
|
||
| 3933 |
Bank of America Tokenized Stock (Ondo)
3933
BACon
|
$52.89 | $56.85 | 06-02-2026 |
77
|
-6.97% | 7.49% |
|
||
| 3934 |
ZeroSwap
3934
ZEE
|
$0.000235 | $3.30 | 06-04-2021 |
1844
|
-99.99% | 1,403,867.08% |
|
||
| 3935 |
FOMO BULL CLUB
3935
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
739
|
-99.85% | 68,247.71% |
|
||
| 3936 |
Archer Aviation Tokenized Stock (Ondo)
3936
ACHRon
|
$5.81 | $9.23 | 15-01-2026 |
99
|
-37.09% | 58.95% |
|
||
| 3937 |
Puffverse
3937
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
332
|
-99.89% | 92,761.86% |
|
||
| 3938 |
Virtue Poker
3938
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1634
|
-99.99% | 862,320.42% |
|
||
| 3939 |
Lowes Tokenized Stock (Ondo)
3939
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
59
|
-8.92% | 9.79% |
|
||
| 3940 |
PRCY Coin
3940
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
832
|
-100.00% | 54,931,907.47% |
|
||
| 3941 |
VisionGame
3941
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1470
|
-99.99% | 807,794.64% |
|
||
| 3942 |
Volumint
3942
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
761
|
-99.97% | 320,630.31% |
|
||
| 3943 |
Engines of Fury
3943
FURY
|
$0.000298 | $0.929201 | 16-05-2024 |
708
|
-99.97% | 311,635.02% |
|
||
| 3944 |
Golff
3944
GOF
|
$0.001422 | $14.48 | 15-09-2020 |
2047
|
-99.99% | 1,018,231.02% |
|
||
| 3945 |
Corite
3945
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1299
|
-99.84% | 63,747.97% |
|
||
| 3946 |
SocialGood
3946
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1966
|
-99.92% | 131,447.21% |
|
||
| 3947 |
UnoRe
3947
UNORE
|
$0.000127 | $1.2334 | 03-06-2021 |
1786
|
-99.99% | 973,563.68% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1548
|
-99.99% | 1,310,121.86% |
|
||
| 3949 |
Bitball
3949
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2666
|
-100.00% | 17,743,350,061.16% |
|
||
| 3950 |
GameUnits
3950
UNITS
|
$0.004026 | $0.192581 | 04-03-2018 |
2973
|
-97.91% | 4,683.36% |
|
34.523 Monedas Monitoreadas - Página 79 de 691