Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Regret
3901
REGRET
|
$0.000017 | $0.001725 | 04-10-2025 |
202
|
-99.04% | 10,294.58% |
|
||
| 3902 |
AIvalanche DeFAI Agents
3902
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
443
|
-98.51% | 6,615.44% |
|
||
| 3903 |
Minu
3903
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
793
|
-99.71% | 34,388.07% |
|
||
| 3904 |
GoldBlocks
3904
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3068
|
-99.73% | 37,199.23% |
|
||
| 3905 |
ZIP
3905
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2853
|
-99.99% | 818,202.98% |
|
||
| 3906 |
JinPeng
3906
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
573
|
-99.41% | 16,823.54% |
|
||
| 3907 |
Donkey King
3907
DOKY
|
$0.00000188 | $0.009489 | 02-04-2026 |
22
|
-99.98% | 505,955.76% |
|
||
| 3908 |
Engines of Fury
3908
FURY
|
$0.000338 | $0.929201 | 16-05-2024 |
708
|
-99.96% | 274,713.17% |
|
||
| 3909 |
Rabbit Finance
3909
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1750
|
-99.99% | 1,973,446.27% |
|
||
| 3910 |
ACA Token
3910
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
772
|
-99.84% | 60,737.05% |
|
||
| 3911 |
DeFAI
3911
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
464
|
-99.83% | 57,388.70% |
|
||
| 3912 |
Blocery
3912
BLY
|
$0.000016 | $0.676306 | 04-04-2021 |
1846
|
-100.00% | 4,230,514.29% |
|
||
| 3913 |
4THPILLAR TECHNOLOGIES
3913
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1839
|
-99.90% | 101,037.47% |
|
||
| 3914 |
Shadow Token
3914
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3052
|
-99.59% | 24,195.36% |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$5.22 | $7.73 | 09-01-2026 |
105
|
-32.46% | 48.07% |
|
||
| 3916 |
HODL Coin
3916
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
249
|
-99.97% | 394,570.61% |
|
||
| 3917 |
FireStarter
3917
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1624
|
-99.99% | 1,429,310.05% |
|
||
| 3918 |
Foundry
3918
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1803
|
-99.82% | 57,038.36% |
|
||
| 3919 |
MasTec Tokenized Stock (Ondo)
3919
MTZon
|
$375.38 | $376.96 | 22-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 3920 |
MBP Coin
3920
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
280
|
-99.10% | 10,976.66% |
|
||
| 3921 |
ProShares Short QQQ Tokenized Stock (Ondo)
3921
PSQon
|
$28.74 | $33.44 | 30-03-2026 |
25
|
-14.04% | 16.33% |
|
||
| 3922 |
Furucombo
3922
FCOMBO
|
$0.000382 | $6.34 | 25-02-2021 |
1884
|
-99.99% | 1,659,559.40% |
|
||
| 3923 |
NevaCoin
3923
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1015
|
-99.89% | 87,806.20% |
|
||
| 3924 |
Biao
3924
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
370
|
-99.84% | 61,762.52% |
|
||
| 3925 |
Music Protocol
3925
RECORD
|
$0.000025 | $0.032849 | 29-08-2024 |
603
|
-99.92% | 129,264.17% |
|
||
| 3926 |
RealFevr
3926
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1718
|
-99.99% | 1,156,241.28% |
|
||
| 3927 |
Infinity PAD
3927
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1606
|
-99.98% | 452,689.80% |
|
||
| 3928 |
Twinci
3928
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1730
|
-99.67% | 30,232.21% |
|
||
| 3929 |
NEWM
3929
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1104
|
-99.97% | 392,666.28% |
|
||
| 3930 |
Unio Coin
3930
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
571
|
-99.77% | 43,852.89% |
|
||
| 3931 |
UnoRe
3931
UNORE
|
$0.000137 | $1.2334 | 03-06-2021 |
1786
|
-99.99% | 899,838.09% |
|
||
| 3932 |
Oddz
3932
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1556
|
-100.00% | 318,304,859.21% |
|
||
| 3933 |
Jade Currency
3933
JADE
|
$0.000283 | $0.482649 | 22-08-2021 |
1706
|
-99.94% | 170,168.27% |
|
||
| 3934 |
GoldenRat
3934
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
407
|
-99.45% | 17,981.57% |
|
||
| 3935 |
Doug The Duck
3935
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
687
|
-99.70% | 33,765.07% |
|
||
| 3936 |
Toro Inoue
3936
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
538
|
-99.90% | 97,323.44% |
|
||
| 3937 |
Raiinmaker
3937
RAIIN
|
$0.001345 | $0.363032 | 24-07-2025 |
274
|
-99.63% | 26,887.04% |
|
||
| 3938 |
ZeroSwap
3938
ZEE
|
$0.000233 | $3.30 | 06-04-2021 |
1844
|
-99.99% | 1,415,992.52% |
|
||
| 3939 |
FOMO BULL CLUB
3939
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
739
|
-99.85% | 68,247.71% |
|
||
| 3940 |
SHILL Token
3940
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1612
|
-100.00% | 4,062,855.72% |
|
||
| 3941 |
Archer Aviation Tokenized Stock (Ondo)
3941
ACHRon
|
$5.81 | $9.23 | 15-01-2026 |
99
|
-37.09% | 58.95% |
|
||
| 3942 |
Puffverse
3942
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
332
|
-99.89% | 92,749.97% |
|
||
| 3943 |
Boost
3943
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
178
|
-99.99% | 801,171.98% |
|
||
| 3944 |
Virtue Poker
3944
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1634
|
-99.99% | 862,320.42% |
|
||
| 3945 |
Lowes Tokenized Stock (Ondo)
3945
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
59
|
-8.92% | 9.79% |
|
||
| 3946 |
Bank of America Tokenized Stock (Ondo)
3946
BACon
|
$52.54 | $56.85 | 06-02-2026 |
77
|
-7.58% | 8.21% |
|
||
| 3947 |
VisionGame
3947
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1470
|
-99.99% | 807,794.64% |
|
||
| 3948 |
Volumint
3948
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
761
|
-99.97% | 320,630.31% |
|
||
| 3949 |
Golff
3949
GOF
|
$0.001422 | $14.48 | 15-09-2020 |
2047
|
-99.99% | 1,018,231.02% |
|
||
| 3950 |
Corite
3950
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1299
|
-99.84% | 63,747.97% |
|
34.524 Monedas Monitoreadas - Página 79 de 691