Cap Mercado $2.64T
0.41%
Volumen 24h $161.03B
10.37%
BTC % 58.24%
-0.06%
ETH % 9.66%
0.31%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AvocadoCoin
3901
AVDO
|
$1,593.00 | $2,002.07 | 16-05-2022 |
1468
|
-20.43% | 25.68% |
|
||
| 3902 |
Pulse
3902
XPL
|
$0.147846 | $1.77 | 21-09-2025 |
244
|
-91.65% | 1,097.79% |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.004488 | $0.619582 | 29-05-2025 |
359
|
-99.28% | 13,705.19% |
|
||
| 3904 |
Gorbagana
3904
GOR
|
$0.000719 | $0.053553 | 21-06-2025 |
336
|
-98.66% | 7,344.22% |
|
||
| 3905 |
Goldfish Gold
3905
GGBR
|
$4.50 | $7.79 | 02-01-2026 |
141
|
-42.23% | 73.10% |
|
||
| 3906 |
Slash Vision Labs
3906
SVL
|
$0.007029 | $0.051639 | 29-09-2025 |
236
|
-86.39% | 634.66% |
|
||
| 3907 |
Avalaunch
3907
XAVA
|
$0.316055 | $20.20 | 03-12-2021 |
1632
|
-98.44% | 6,290.35% |
|
||
| 3908 |
LIF3
3908
LIF3
|
$0.001755 | $0.619401 | 16-06-2022 |
1437
|
-99.72% | 35,194.89% |
|
||
| 3909 |
Bullish Degen
3909
BULLISH
|
$0.000528 | $0.048767 | 29-11-2025 |
175
|
-98.92% | 9,133.25% |
|
||
| 3910 |
Autonomous Virtual Beings
3910
AVB
|
$0.000346 | $0.073812 | 11-01-2025 |
497
|
-99.53% | 21,224.69% |
|
||
| 3911 |
cryptomall
3911
XMALL
|
$0.173394 | $0.649235 | 06-02-2026 |
106
|
-73.29% | 274.43% |
|
||
| 3912 |
Coding Dino
3912
DINO
|
$0.000477 | $0.004332 | 21-05-2025 |
367
|
-88.99% | 808.62% |
|
||
| 3913 |
ArAIstotle
3913
FACY
|
$0.002277 | $0.076503 | 29-10-2025 |
206
|
-97.02% | 3,259.76% |
|
||
| 3914 |
OtterHome
3914
HOME
|
$0.023500 | $0.584503 | 28-07-2025 |
299
|
-95.98% | 2,387.26% |
|
||
| 3915 |
Oshi Token
3915
OSHI
|
$0.031747 | $0.063932 | 03-04-2024 |
780
|
-50.34% | 101.38% |
|
||
| 3916 |
Coin Stock
3916
STOCK
|
$130.18 | $350.50 | 01-09-2025 |
264
|
-62.86% | 169.24% |
|
||
| 3917 |
uTrade
3917
UTT
|
$0.293613 | $0.748757 | 10-10-2025 |
225
|
-60.79% | 155.01% |
|
||
| 3918 |
FinTechAI
3918
FNA
|
$70.76 | $80.97 | 18-02-2026 |
94
|
-12.61% | 14.42% |
|
||
| 3919 |
IncomRWA
3919
IRWA
|
$0.024451 | $0.027351 | 10-05-2026 |
13
|
-10.60% | 11.86% |
|
||
| 3920 |
Octra (octra.org)
3920
OCT
|
$0.059454 | $0.079275 | 11-05-2026 |
12
|
-25.00% | 33.34% |
|
||
| 3921 |
LABUBU (labubu.farm)
3921
LABUBUFARM1
|
$0.009187 | $0.025575 | 09-08-2025 |
287
|
-64.08% | 178.38% |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.001253 | $0.007752 | 07-10-2025 |
228
|
-83.84% | 518.82% |
|
||
| 3923 |
OroBit
3923
XRB
|
$0.888135 | $2.17 | 25-11-2025 |
179
|
-59.10% | 144.51% |
|
||
| 3924 |
SmartWorld Global
3924
SWGT
|
$0.006405 | $0.250095 | 30-01-2025 |
478
|
-97.44% | 3,804.50% |
|
||
| 3925 |
STO CHAIN
3925
STOC
|
$0.407092 | $0.407634 | 15-05-2026 |
8
|
-0.13% | 0.13% |
|
||
| 3926 |
SWAP315
3926
S315
|
$0.206513 | $0.734846 | 22-06-2024 |
700
|
-71.90% | 255.84% |
|
||
| 3927 |
Frax Finance - Frax Ether
3927
FRXETH
|
$2,122.54 | $4,903.63 | 24-08-2025 |
272
|
-56.71% | 131.03% |
|
||
| 3928 |
REI NETWORK
3928
$REI
|
$0.026831 | $0.220806 | 05-08-2025 |
291
|
-87.85% | 722.96% |
|
||
| 3929 |
BlackRock
3929
IBIT
|
$0.052535 | $0.164928 | 23-08-2025 |
273
|
-68.15% | 213.94% |
|
||
| 3930 |
TerraUSD (Wormhole)
3930
UST
|
$0.006283 | $1.0187 | 06-02-2022 |
1567
|
-99.38% | 16,115.18% |
|
||
| 3931 |
Neutrl (NUSD)
3931
NUSD
|
$0.9991 | $1.0088 | 04-03-2026 |
80
|
-0.95% | 0.96% |
|
||
| 3932 |
FUCK THE MATRIX
3932
FTMX
|
$0.012858 | $0.136717 | 26-09-2025 |
239
|
-90.60% | 963.29% |
|
||
| 3933 |
Smart energy pay
3933
SEP
|
$0.042167 | $0.053428 | 02-01-2026 |
141
|
-21.08% | 26.70% |
|
||
| 3934 |
Solaxy
3934
SOLX
|
$0.000046 | $0.001294 | 02-07-2025 |
325
|
-96.48% | 2,741.28% |
|
||
| 3935 |
Qubetics
3935
TICS
|
$0.042097 | $2.21 | 29-07-2025 |
298
|
-98.10% | 5,160.49% |
|
||
| 3936 |
Silver
3936
KAG
|
$75.01 | $119.20 | 29-01-2026 |
114
|
-37.07% | 58.91% |
|
||
| 3937 |
Dual
3937
DUAL
|
$0.005398 | $0.008781 | 16-04-2026 |
37
|
-38.52% | 62.66% |
|
||
| 3938 |
UpRock
3938
UPT
|
$0.006551 | $0.009022 | 14-09-2025 |
251
|
-27.39% | 37.72% |
|
||
| 3939 |
Chill House
3939
CHILLHOUSE
|
$0.002535 | $0.058573 | 18-07-2025 |
309
|
-95.67% | 2,210.85% |
|
||
| 3940 |
Project 32
3940
32
|
$0.000192 | $0.000309 | 09-02-2025 |
468
|
-38.06% | 61.44% |
|
||
| 3941 |
Zetrix
3941
ZETRIX
|
$9.36 | $22.04 | 23-11-2024 |
546
|
-57.53% | 135.47% |
|
||
| 3942 |
KAANCH NETWORK
3942
KNCH
|
$0.032456 | $0.807532 | 01-07-2025 |
326
|
-95.98% | 2,388.09% |
|
||
| 3943 |
Inverse Finance DOLA Stablecoin
3943
DOLA
|
$0.9940 | $1.1027 | 02-04-2022 |
1512
|
-9.86% | 10.94% |
|
||
| 3944 |
ReadyAI
3944
SN33
|
$2.15 | $12.57 | 21-07-2025 |
306
|
-82.88% | 484.16% |
|
||
| 3945 |
Mecha Conquest
3945
MCQ
|
$0.001305 | $0.003982 | 29-09-2025 |
236
|
-67.22% | 205.08% |
|
||
| 3946 |
Shiba Inu TREAT
3946
TREAT
|
$0.000497 | $0.018897 | 26-01-2025 |
482
|
-97.37% | 3,705.80% |
|
||
| 3947 |
Cloud
3947
CLOUD
|
$0.019227 | $0.621656 | 13-11-2024 |
556
|
-96.91% | 3,133.17% |
|
||
| 3948 |
PETCASHTOKEN
3948
PCT
|
$42.33 | $47.02 | 18-05-2026 |
5
|
-9.97% | 11.07% |
|
||
| 3949 |
Botchain
3949
KPK
|
$1.0517 | $1.0975 | 10-03-2026 |
74
|
-4.17% | 4.35% |
|
||
| 3950 |
Agent Hustle
3950
HUSTLE
|
$0.004535 | $0.036361 | 31-07-2025 |
296
|
-87.53% | 701.72% |
|
34.665 Monedas Monitoreadas - Página 79 de 694