Cap Mercado $2.81T
2.48%
Volumen 24h $278.37B
-1.26%
BTC % 55.53%
0.55%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
5 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ACA Token
3901
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
770
|
-99.84% | 60,737.05% |
|
||
| 3902 |
Rabbit Finance
3902
RABBIT
|
$0.000153 | $2.99 | 09-07-2021 |
1748
|
-99.99% | 1,958,041.17% |
|
||
| 3903 |
ProShares Short QQQ Tokenized Stock (Ondo)
3903
PSQon
|
$28.96 | $33.44 | 30-03-2026 |
23
|
-13.39% | 15.47% |
|
||
| 3904 |
4THPILLAR TECHNOLOGIES
3904
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1837
|
-99.90% | 101,037.47% |
|
||
| 3905 |
Planck
3905
PLANCK
|
$0.000207 | $1.76 | 13-11-2025 |
160
|
-99.99% | 851,585.97% |
|
||
| 3906 |
DeFAI
3906
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
462
|
-99.83% | 58,106.79% |
|
||
| 3907 |
FireStarter
3907
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1622
|
-99.99% | 1,429,844.54% |
|
||
| 3908 |
Foundry
3908
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1801
|
-99.82% | 57,038.36% |
|
||
| 3909 |
Donkey King
3909
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
20
|
-99.98% | 528,215.45% |
|
||
| 3910 |
Toro Inoue
3910
TORO
|
$0.000016 | $0.014657 | 02-11-2024 |
536
|
-99.89% | 94,262.69% |
|
||
| 3911 |
MBP Coin
3911
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
278
|
-99.10% | 10,979.28% |
|
||
| 3912 |
Unio Coin
3912
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
569
|
-99.77% | 43,420.75% |
|
||
| 3913 |
NevaCoin
3913
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1013
|
-99.89% | 87,806.20% |
|
||
| 3914 |
Oddz
3914
ODDZ
|
$0.000156 | $490.36 | 19-01-2022 |
1554
|
-100.00% | 314,342,218.14% |
|
||
| 3915 |
Biao
3915
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
368
|
-99.84% | 61,762.52% |
|
||
| 3916 |
UBIX.Network
3916
UBX
|
$0.00000034 | $0.005141 | 10-04-2021 |
1838
|
-99.99% | 1,520,950.30% |
|
||
| 3917 |
RealFevr
3917
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1716
|
-99.99% | 1,156,241.28% |
|
||
| 3918 |
MasTec Tokenized Stock (Ondo)
3918
MTZon
|
$371.28 | $372.56 | 17-04-2026 |
5
|
-0.34% | 0.35% |
|
||
| 3919 |
Twinci
3919
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1728
|
-99.67% | 30,232.21% |
|
||
| 3920 |
NEWM
3920
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1102
|
-99.97% | 392,666.28% |
|
||
| 3921 |
Infinity PAD
3921
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1604
|
-99.98% | 455,295.10% |
|
||
| 3922 |
Furucombo
3922
FCOMBO
|
$0.000376 | $6.34 | 25-02-2021 |
1882
|
-99.99% | 1,683,082.41% |
|
||
| 3923 |
pSTAKE Finance
3923
PSTAKE
|
$0.000035 | $1.2477 | 07-03-2022 |
1507
|
-100.00% | 3,593,360.70% |
|
||
| 3924 |
Jade Currency
3924
JADE
|
$0.000284 | $0.482649 | 22-08-2021 |
1704
|
-99.94% | 169,976.27% |
|
||
| 3925 |
GoldenRat
3925
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
405
|
-99.45% | 17,981.57% |
|
||
| 3926 |
PJN
3926
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
250
|
-98.86% | 8,691.64% |
|
||
| 3927 |
ZeroSwap
3927
ZEE
|
$0.000237 | $3.30 | 06-04-2021 |
1842
|
-99.99% | 1,392,611.26% |
|
||
| 3928 |
Archer Aviation Tokenized Stock (Ondo)
3928
ACHRon
|
$6.01 | $9.23 | 15-01-2026 |
97
|
-34.90% | 53.61% |
|
||
| 3929 |
Bank of America Tokenized Stock (Ondo)
3929
BACon
|
$54.00 | $56.85 | 06-02-2026 |
75
|
-5.02% | 5.28% |
|
||
| 3930 |
Boost
3930
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
176
|
-99.99% | 796,170.33% |
|
||
| 3931 |
FOMO BULL CLUB
3931
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
737
|
-99.86% | 68,874.75% |
|
||
| 3932 |
Puffverse
3932
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
330
|
-99.89% | 92,772.26% |
|
||
| 3933 |
Lowes Tokenized Stock (Ondo)
3933
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
57
|
-8.92% | 9.79% |
|
||
| 3934 |
Virtue Poker
3934
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1632
|
-99.99% | 866,334.96% |
|
||
| 3935 |
PRCY Coin
3935
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
830
|
-100.00% | 54,948,385.43% |
|
||
| 3936 |
Doug The Duck
3936
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
685
|
-99.72% | 35,238.18% |
|
||
| 3937 |
VisionGame
3937
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1468
|
-99.99% | 807,794.64% |
|
||
| 3938 |
Volumint
3938
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
759
|
-99.97% | 320,630.31% |
|
||
| 3939 |
Johnson & Johnson Tokenized Stock (Ondo)
3939
JNJon
|
$228.39 | $250.50 | 02-03-2026 |
51
|
-8.83% | 9.68% |
|
||
| 3940 |
Golff
3940
GOF
|
$0.001423 | $14.48 | 15-09-2020 |
2045
|
-99.99% | 1,017,365.07% |
|
||
| 3941 |
Music Protocol
3941
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
601
|
-99.93% | 140,866.58% |
|
||
| 3942 |
Metastrike
3942
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1546
|
-99.99% | 1,309,856.58% |
|
||
| 3943 |
Akasha by Bloomverse
3943
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
451
|
-99.95% | 184,481.98% |
|
||
| 3944 |
Bitball
3944
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2664
|
-100.00% | 17,752,224,963.48% |
|
||
| 3945 |
Rigel Protocol
3945
RGP
|
$0.005568 | $3.55 | 25-04-2021 |
1823
|
-99.84% | 63,680.83% |
|
||
| 3946 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3946
JAAAon
|
$50.99 | $51.03 | 20-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 3947 |
AirNFTs
3947
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1703
|
-99.99% | 776,994.57% |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2971
|
-97.94% | 4,745.96% |
|
||
| 3949 |
fartcoin killer
3949
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
219
|
-95.82% | 2,292.54% |
|
||
| 3950 |
Relite Finance
3950
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1800
|
-99.96% | 242,917.32% |
|
34.512 Monedas Monitoreadas - Página 79 de 691