Cap Mercado $2.81T
-2.04%
Volumen 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Thetan Arena
3901
THG
|
$0.000158 | $21.19 | 25-11-2021 |
1632
|
-100.00% | 13,452,649.95% |
|
||
| 3902 |
Plastiks
3902
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1619
|
-99.95% | 209,205.75% |
|
||
| 3903 |
Nerve Finance
3903
NRVFI
|
$0.000385 | $6.86 | 03-05-2021 |
1838
|
-99.99% | 1,779,975.15% |
|
||
| 3904 |
Caila
3904
CA
|
$0.000018 | $0.021733 | 28-05-2025 |
352
|
-99.91% | 117,479.74% |
|
||
| 3905 |
Unrealcoin
3905
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2061
|
-97.08% | 3,322.22% |
|
||
| 3906 |
Applied Digital Tokenized Stock (Ondo)
3906
APLDon
|
$43.42 | $47.57 | 14-05-2026 |
1
|
-8.73% | 9.56% |
|
||
| 3907 |
Opendoor Technologies Tokenized Stock (Ondo)
3907
OPENon
|
$4.41 | $7.73 | 09-01-2026 |
126
|
-42.89% | 75.10% |
|
||
| 3908 |
Oxygen
3908
OXYG
|
$0.000430 | $4.01 | 17-03-2021 |
1885
|
-99.99% | 933,660.17% |
|
||
| 3909 |
ConocoPhillips Tokenized Stock (Ondo)
3909
COPon
|
$122.70 | $136.59 | 30-03-2026 |
46
|
-10.17% | 11.32% |
|
||
| 3910 |
HODL Coin
3910
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
270
|
-99.97% | 359,293.93% |
|
||
| 3911 |
NevaCoin
3911
NEVA
|
$0.003178 | $2.50 | 14-07-2023 |
1036
|
-99.87% | 78,603.37% |
|
||
| 3912 |
Mithril
3912
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2941
|
-100.00% | 8,993,177.71% |
|
||
| 3913 |
fartcoin killer
3913
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
242
|
-94.75% | 1,805.41% |
|
||
| 3914 |
Toro Inoue
3914
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
559
|
-99.88% | 85,861.85% |
|
||
| 3915 |
Finxflo
3915
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1855
|
-99.99% | 834,110.61% |
|
||
| 3916 |
Lamas Finance
3916
LMF
|
$0.002332 | $0.111040 | 05-01-2025 |
495
|
-97.90% | 4,661.42% |
|
||
| 3917 |
Viberate
3917
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3043
|
-99.99% | 901,082.38% |
|
||
| 3918 |
PengyOS / Pengy
3918
POS
|
$0.000017 | $0.002283 | 24-11-2024 |
537
|
-99.27% | 13,649.21% |
|
||
| 3919 |
Rabbit Finance
3919
RABBIT
|
$0.000156 | $2.99 | 09-07-2021 |
1771
|
-99.99% | 1,919,764.43% |
|
||
| 3920 |
UpBots (Old)
3920
UBXT
|
$0.000033 | $0.106415 | 14-04-2021 |
1857
|
-99.97% | 322,183.90% |
|
||
| 3921 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3921
EWZon
|
$36.26 | $42.21 | 17-04-2026 |
28
|
-14.09% | 16.40% |
|
||
| 3922 |
RealFevr
3922
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1739
|
-99.99% | 1,108,092.75% |
|
||
| 3923 |
Major Frog
3923
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
543
|
-99.97% | 358,512.35% |
|
||
| 3924 |
GoldenRat
3924
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
428
|
-99.42% | 17,258.31% |
|
||
| 3925 |
SHILL Token
3925
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1633
|
-100.00% | 3,776,980.59% |
|
||
| 3926 |
PINGPONG
3926
PINGPONG
|
$0.000055 | $0.156037 | 09-10-2025 |
218
|
-99.96% | 284,524.03% |
|
||
| 3927 | $28.31 | $31.06 | 13-05-2026 |
2
|
-8.87% | 9.73% |
|
|||
| 3928 |
Donkey King
3928
DOKY
|
$0.00000181 | $0.009489 | 02-04-2026 |
43
|
-99.98% | 525,581.19% |
|
||
| 3929 |
4THPILLAR TECHNOLOGIES
3929
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1860
|
-99.90% | 102,672.97% |
|
||
| 3930 |
Infinity PAD
3930
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1627
|
-99.98% | 452,425.03% |
|
||
| 3931 |
Cipher Mining Tokenized Stock (Ondo)
3931
CIFRon
|
$20.69 | $22.31 | 14-05-2026 |
1
|
-7.27% | 7.84% |
|
||
| 3932 |
Twinci
3932
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1751
|
-99.67% | 30,232.21% |
|
||
| 3933 |
NEWM
3933
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1125
|
-99.97% | 392,666.28% |
|
||
| 3934 |
Doug The Duck
3934
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
708
|
-99.70% | 33,319.88% |
|
||
| 3935 |
DeFAI
3935
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
485
|
-99.83% | 60,490.63% |
|
||
| 3936 |
TeslaCoin
3936
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1971
|
-99.99% | 1,175,911.75% |
|
||
| 3937 |
Unio Coin
3937
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
592
|
-99.78% | 44,493.64% |
|
||
| 3938 |
FireStarter
3938
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1645
|
-99.99% | 1,495,490.23% |
|
||
| 3939 |
Binance Mascot
3939
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
396
|
-99.66% | 28,911.03% |
|
||
| 3940 |
Bullish Tokenized Stock (Ondo)
3940
BLSHon
|
$38.36 | $47.82 | 05-05-2026 |
10
|
-19.78% | 24.66% |
|
||
| 3941 |
Furucombo
3941
FCOMBO
|
$0.000369 | $6.34 | 25-02-2021 |
1905
|
-99.99% | 1,715,955.86% |
|
||
| 3942 |
Lithium
3942
LITH
|
$0.00000284 | $0.058230 | 18-09-2021 |
1700
|
-100.00% | 2,047,369.95% |
|
||
| 3943 |
Virtue Poker
3943
VPP
|
$0.000139 | $1.1726 | 02-11-2021 |
1655
|
-99.99% | 841,685.77% |
|
||
| 3944 |
Bitz
3944
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3134
|
-99.46% | 18,582.75% |
|
||
| 3945 |
SolarEdge Technologies Tokenized Stock (Ondo)
3945
SEDGon
|
$61.55 | $52.93 | 26-03-2026 |
50
|
16.30% | - |
|
||
| 3946 |
Wrapped CellMates
3946
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
821
|
-99.31% | 14,344.36% |
|
||
| 3947 |
AirNFTs
3947
AIRT
|
$0.000131 | $0.958663 | 23-08-2021 |
1726
|
-99.99% | 733,186.97% |
|
||
| 3948 |
BillionHappiness
3948
BLLHP
|
$0.291746 | $457.07 | 06-04-2021 |
1865
|
-99.94% | 156,566.25% |
|
||
| 3949 |
Engines of Fury
3949
FURY
|
$0.000303 | $0.929201 | 16-05-2024 |
729
|
-99.97% | 306,310.15% |
|
||
| 3950 |
Oscar Health Tokenized Stock (Ondo)
3950
OSCRon
|
$22.77 | $24.12 | 13-05-2026 |
2
|
-5.59% | 5.92% |
|
34.638 Monedas Monitoreadas - Página 79 de 693