Cap Mercado $2.76T
1.98%
Volumen 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
JinPeng
3901
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
570
|
-99.42% | 17,206.44% |
|
||
| 3902 |
ProShares Short QQQ Tokenized Stock (Ondo)
3902
PSQon
|
$28.97 | $33.44 | 30-03-2026 |
22
|
-13.38% | 15.45% |
|
||
| 3903 |
Foundry
3903
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1800
|
-99.82% | 56,595.38% |
|
||
| 3904 |
DeFAI
3904
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
461
|
-99.83% | 57,816.71% |
|
||
| 3905 |
Oddz
3905
ODDZ
|
$0.000158 | $490.36 | 19-01-2022 |
1553
|
-100.00% | 310,272,714.33% |
|
||
| 3906 |
Archer Aviation Tokenized Stock (Ondo)
3906
ACHRon
|
$6.14 | $9.23 | 15-01-2026 |
96
|
-33.46% | 50.28% |
|
||
| 3907 |
Donkey King
3907
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
19
|
-99.98% | 528,215.45% |
|
||
| 3908 |
UBIX.Network
3908
UBX
|
$0.00000034 | $0.005141 | 10-04-2021 |
1837
|
-99.99% | 1,507,568.62% |
|
||
| 3909 |
Unio Coin
3909
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
568
|
-99.77% | 43,240.28% |
|
||
| 3910 |
MBP Coin
3910
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
277
|
-99.10% | 10,977.32% |
|
||
| 3911 |
NevaCoin
3911
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1012
|
-99.89% | 87,806.20% |
|
||
| 3912 |
Biao
3912
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
367
|
-99.84% | 61,762.52% |
|
||
| 3913 |
RealFevr
3913
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1715
|
-99.99% | 1,156,241.28% |
|
||
| 3914 |
Twinci
3914
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1727
|
-99.67% | 30,232.21% |
|
||
| 3915 |
NEWM
3915
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1101
|
-99.97% | 392,666.28% |
|
||
| 3916 |
MasTec Tokenized Stock (Ondo)
3916
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
4
|
-0.45% | 0.45% |
|
||
| 3917 |
Infinity PAD
3917
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1603
|
-99.98% | 455,295.10% |
|
||
| 3918 |
Furucombo
3918
FCOMBO
|
$0.000376 | $6.34 | 25-02-2021 |
1881
|
-99.99% | 1,683,082.41% |
|
||
| 3919 |
Jade Currency
3919
JADE
|
$0.000284 | $0.482649 | 22-08-2021 |
1703
|
-99.94% | 169,598.35% |
|
||
| 3920 |
ZeroSwap
3920
ZEE
|
$0.000240 | $3.30 | 06-04-2021 |
1841
|
-99.99% | 1,374,800.77% |
|
||
| 3921 |
GoldenRat
3921
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
404
|
-99.45% | 17,981.57% |
|
||
| 3922 |
PJN
3922
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
249
|
-98.86% | 8,691.64% |
|
||
| 3923 |
Toro Inoue
3923
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
535
|
-99.90% | 99,420.34% |
|
||
| 3924 |
Bank of America Tokenized Stock (Ondo)
3924
BACon
|
$54.24 | $56.85 | 06-02-2026 |
74
|
-4.59% | 4.81% |
|
||
| 3925 |
FOMO BULL CLUB
3925
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
736
|
-99.85% | 68,403.40% |
|
||
| 3926 |
Boost
3926
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
175
|
-99.99% | 801,780.47% |
|
||
| 3927 |
PRCY Coin
3927
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
829
|
-100.00% | 54,937,399.03% |
|
||
| 3928 |
Lowes Tokenized Stock (Ondo)
3928
LOWon
|
$254.79 | $280.33 | 24-02-2026 |
56
|
-9.11% | 10.02% |
|
||
| 3929 |
Doug The Duck
3929
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
684
|
-99.72% | 35,238.18% |
|
||
| 3930 |
VisionGame
3930
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1467
|
-99.99% | 807,794.64% |
|
||
| 3931 |
SolFarm
3931
TULIP
|
$0.017684 | $50.12 | 07-11-2021 |
1626
|
-99.96% | 283,328.68% |
|
||
| 3932 |
Volumint
3932
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
758
|
-99.97% | 320,630.31% |
|
||
| 3933 |
Virtue Poker
3933
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1631
|
-99.99% | 875,679.09% |
|
||
| 3934 |
Puffverse
3934
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
329
|
-99.89% | 94,479.87% |
|
||
| 3935 |
Serenity Shield
3935
SERSH
|
$0.000343 | $1.2001 | 19-12-2023 |
854
|
-99.97% | 349,844.55% |
|
||
| 3936 |
Golff
3936
GOF
|
$0.001420 | $14.48 | 15-09-2020 |
2044
|
-99.99% | 1,019,486.05% |
|
||
| 3937 |
Metastrike
3937
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1545
|
-99.99% | 1,309,639.61% |
|
||
| 3938 |
Intuitive Surgical Tokenized Stock (Ondo)
3938
ISRGon
|
$469.79 | $588.28 | 08-01-2026 |
103
|
-20.14% | 25.22% |
|
||
| 3939 |
Bitball
3939
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2663
|
-100.00% | 17,745,769,608.91% |
|
||
| 3940 |
Rigel Protocol
3940
RGP
|
$0.005568 | $3.55 | 25-04-2021 |
1822
|
-99.84% | 63,680.83% |
|
||
| 3941 |
Akasha by Bloomverse
3941
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
450
|
-99.95% | 187,786.41% |
|
||
| 3942 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3942
JAAAon
|
$51.01 | $51.03 | 20-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 3943 |
GameUnits
3943
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2970
|
-97.94% | 4,745.96% |
|
||
| 3944 |
Relite Finance
3944
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1799
|
-99.96% | 242,917.32% |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1702
|
-99.99% | 782,283.82% |
|
||
| 3946 |
MetaDOS
3946
SECOND
|
$0.00000359 | $0.011163 | 15-04-2024 |
736
|
-99.97% | 311,294.38% |
|
||
| 3947 |
iXledger
3947
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3024
|
-99.99% | 1,182,827.06% |
|
||
| 3948 |
CrappyBird
3948
CRAPPY
|
$0.000011 | $0.004680 | 21-07-2025 |
274
|
-99.76% | 41,231.13% |
|
||
| 3949 |
fartcoin killer
3949
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
218
|
-95.88% | 2,324.82% |
|
||
| 3950 |
Raiinmaker
3950
RAIIN
|
$0.001222 | $0.363032 | 24-07-2025 |
271
|
-99.66% | 29,608.20% |
|
34.507 Monedas Monitoreadas - Página 79 de 691