Cap Mercado $2.64T
4%
Volumen 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares China Large-Cap Tokenized ETF (Ondo)
3901
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
14
|
-1.87% | 1.90% |
|
||
| 3902 |
Furucombo
3902
FCOMBO
|
$0.000360 | $6.34 | 25-02-2021 |
1868
|
-99.99% | 1,758,927.88% |
|
||
| 3903 |
VisionGame
3903
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1454
|
-99.99% | 798,059.32% |
|
||
| 3904 |
Spartan Protocol
3904
SPARTA
|
$0.000194 | $2.47 | 19-02-2021 |
1874
|
-99.99% | 1,274,045.12% |
|
||
| 3905 |
KingdomStarter
3905
KDG
|
$0.000027 | $0.280556 | 11-04-2021 |
1823
|
-99.99% | 1,031,204.88% |
|
||
| 3906 |
PJN
3906
PJN
|
$0.000014 | $0.001325 | 15-08-2025 |
236
|
-98.91% | 9,091.62% |
|
||
| 3907 |
LandRocker
3907
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
668
|
-99.96% | 246,399.14% |
|
||
| 3908 |
OMalley
3908
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
302
|
-99.74% | 37,636.39% |
|
||
| 3909 | $11.44 | $16.10 | 13-01-2026 |
85
|
-28.97% | 40.78% |
|
|||
| 3910 |
Southern Tokenized Stock (Ondo)
3910
SOon
|
$97.35 | $99.93 | 17-03-2026 |
22
|
-2.58% | 2.65% |
|
||
| 3911 |
Golff
3911
GOF
|
$0.001410 | $14.48 | 15-09-2020 |
2031
|
-99.99% | 1,026,528.80% |
|
||
| 3912 |
Bitball
3912
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2650
|
-100.00% | 17,751,417,787.33% |
|
||
| 3913 |
Rigel Protocol
3913
RGP
|
$0.005639 | $3.55 | 25-04-2021 |
1809
|
-99.84% | 62,877.23% |
|
||
| 3914 |
The Moon Metaverse
3914
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
717
|
-99.84% | 62,963.13% |
|
||
| 3915 |
Charged Particles
3915
IONX
|
$0.000162 | $2.75 | 29-08-2021 |
1683
|
-99.99% | 1,698,304.05% |
|
||
| 3916 |
MetaDOS
3916
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
723
|
-99.97% | 309,137.91% |
|
||
| 3917 |
SolBox
3917
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
287
|
-99.47% | 18,826.00% |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
671
|
-99.73% | 37,041.30% |
|
||
| 3919 |
Liberals Tears
3919
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
208
|
-100.00% | 124,991,610.97% |
|
||
| 3920 |
Volumint
3920
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
745
|
-99.97% | 335,128.05% |
|
||
| 3921 |
Freeport-McMoRan Tokenized Stock (Ondo)
3921
FCXon
|
$63.96 | $62.71 | 07-04-2026 |
1
|
2.01% | - |
|
||
| 3922 |
fartcoin killer
3922
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
205
|
-95.84% | 2,303.38% |
|
||
| 3923 |
Opendoor Technologies Tokenized Stock (Ondo)
3923
OPENon
|
$4.55 | $7.73 | 09-01-2026 |
89
|
-41.14% | 69.88% |
|
||
| 3924 |
Seagate Tokenized Stock (Ondo)
3924
STXon
|
$503.81 | $490.33 | 07-04-2026 |
1
|
2.75% | - |
|
||
| 3925 |
Lithium
3925
LITH
|
$0.00000258 | $0.058230 | 18-09-2021 |
1663
|
-100.00% | 2,255,130.26% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
698
|
-99.92% | 128,332.50% |
|
||
| 3927 |
Soarchain
3927
SOAR
|
$0.000134 | $0.021872 | 06-01-2025 |
457
|
-99.39% | 16,267.50% |
|
||
| 3928 |
Dungeonswap
3928
DND
|
$0.004937 | $17.85 | 25-07-2021 |
1718
|
-99.97% | 361,467.98% |
|
||
| 3929 |
AirNFTs
3929
AIRT
|
$0.000119 | $0.958663 | 23-08-2021 |
1689
|
-99.99% | 805,438.00% |
|
||
| 3930 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3930
EWZon
|
$38.00 | $38.77 | 01-04-2026 |
7
|
-1.97% | 2.01% |
|
||
| 3931 |
Relite Finance
3931
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1786
|
-99.96% | 253,746.66% |
|
||
| 3932 |
Phuture
3932
PHTR
|
$0.000225 | $0.9974 | 04-06-2021 |
1769
|
-99.98% | 443,972.42% |
|
||
| 3933 |
GoByte
3933
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3007
|
-100.00% | 8,420,936.39% |
|
||
| 3934 |
GameUnits
3934
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2957
|
-98.07% | 5,068.71% |
|
||
| 3935 |
Zennies
3935
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3011
|
-95.29% | 2,020.97% |
|
||
| 3936 | $29.59 | $29.63 | 07-04-2026 |
1
|
-0.13% | 0.14% |
|
|||
| 3937 |
Oddz
3937
ODDZ
|
$0.000132 | $490.36 | 19-01-2022 |
1540
|
-100.00% | 371,559,894.37% |
|
||
| 3938 |
Caila
3938
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
315
|
-99.94% | 163,051.71% |
|
||
| 3939 |
WOWswap
3939
WOWSW
|
$0.012629 | $145.54 | 19-01-2022 |
1540
|
-99.99% | 1,152,366.41% |
|
||
| 3940 |
Metadrip
3940
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
351
|
-99.13% | 11,446.18% |
|
||
| 3941 |
Virtue Poker
3941
VPP
|
$0.000117 | $1.1726 | 02-11-2021 |
1618
|
-99.99% | 998,541.15% |
|
||
| 3942 |
Lowes Tokenized Stock (Ondo)
3942
LOWon
|
$232.27 | $280.33 | 24-02-2026 |
43
|
-17.14% | 20.69% |
|
||
| 3943 |
BillionHappiness
3943
BLLHP
|
$0.250391 | $457.07 | 06-04-2021 |
1828
|
-99.95% | 182,441.68% |
|
||
| 3944 |
Bitcurrency
3944
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3046
|
-99.73% | 37,135.31% |
|
||
| 3945 |
Brat
3945
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
420
|
-99.94% | 172,582.89% |
|
||
| 3946 |
Donkey King
3946
DOKY
|
$0.00000144 | $0.009489 | 02-04-2026 |
6
|
-99.98% | 660,202.40% |
|
||
| 3947 |
SHILL Token
3947
SHILL
|
$0.000035 | $1.68 | 24-11-2021 |
1596
|
-100.00% | 4,845,072.91% |
|
||
| 3948 |
Akasha by Bloomverse
3948
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
437
|
-99.95% | 211,801.85% |
|
||
| 3949 |
Shadow Token
3949
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3036
|
-99.04% | 10,336.93% |
|
||
| 3950 |
Music Protocol
3950
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
587
|
-99.94% | 162,207.64% |
|
34.468 Monedas Monitoreadas - Página 79 de 690