Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Twinci
3901
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1722
|
-99.67% | 30,232.21% |
|
||
| 3902 |
NEWM
3902
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1096
|
-99.97% | 392,666.28% |
|
||
| 3903 |
Decentr
3903
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1890
|
-99.98% | 436,679.74% |
|
||
| 3904 |
Infinity PAD
3904
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1598
|
-99.98% | 455,295.10% |
|
||
| 3905 |
MasTec Tokenized Stock (Ondo)
3905
MTZon
|
$365.23 | $369.38 | 14-04-2026 |
2
|
-1.12% | 1.14% |
|
||
| 3906 |
Seagate Tokenized Stock (Ondo)
3906
STXon
|
$518.29 | $531.90 | 14-04-2026 |
2
|
-2.56% | 2.63% |
|
||
| 3907 |
Archer Aviation Tokenized Stock (Ondo)
3907
ACHRon
|
$6.13 | $9.23 | 15-01-2026 |
91
|
-33.57% | 50.54% |
|
||
| 3908 |
ZeroSwap
3908
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1836
|
-99.99% | 1,410,340.57% |
|
||
| 3909 |
Toro Inoue
3909
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
530
|
-99.90% | 99,420.34% |
|
||
| 3910 |
FOMO BULL CLUB
3910
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
731
|
-99.85% | 68,403.40% |
|
||
| 3911 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3911
EWZon
|
$41.30 | $42.10 | 15-04-2026 |
1
|
-1.90% | 1.94% |
|
||
| 3912 |
Puffverse
3912
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
324
|
-99.89% | 92,777.46% |
|
||
| 3913 |
Doug The Duck
3913
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
679
|
-99.72% | 35,012.35% |
|
||
| 3914 |
SolFarm
3914
TULIP
|
$0.017830 | $50.12 | 07-11-2021 |
1621
|
-99.96% | 281,014.51% |
|
||
| 3915 |
VisionGame
3915
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1462
|
-99.99% | 810,510.14% |
|
||
| 3916 |
Project Merlin
3916
MRLN
|
$0.000130 | $0.056983 | 16-09-2025 |
212
|
-99.77% | 43,780.76% |
|
||
| 3917 |
Volumint
3917
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
753
|
-99.97% | 320,630.31% |
|
||
| 3918 |
Opendoor Technologies Tokenized Stock (Ondo)
3918
OPENon
|
$4.81 | $7.73 | 09-01-2026 |
97
|
-37.74% | 60.61% |
|
||
| 3919 |
Virtue Poker
3919
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1626
|
-99.99% | 875,731.42% |
|
||
| 3920 |
Golff
3920
GOF
|
$0.001415 | $14.48 | 15-09-2020 |
2039
|
-99.99% | 1,022,966.02% |
|
||
| 3921 |
Bitball
3921
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2658
|
-100.00% | 17,748,996,699.24% |
|
||
| 3922 |
Metastrike
3922
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1540
|
-99.99% | 1,314,502.42% |
|
||
| 3923 |
Caila
3923
CA
|
$0.000014 | $0.021733 | 28-05-2025 |
323
|
-99.93% | 149,992.81% |
|
||
| 3924 |
Music Protocol
3924
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
595
|
-99.93% | 143,416.29% |
|
||
| 3925 |
GameUnits
3925
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2965
|
-97.94% | 4,745.96% |
|
||
| 3926 |
Relite Finance
3926
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1794
|
-99.96% | 243,002.20% |
|
||
| 3927 |
Rigel Protocol
3927
RGP
|
$0.005500 | $3.55 | 25-04-2021 |
1817
|
-99.85% | 64,461.53% |
|
||
| 3928 |
fartcoin killer
3928
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
213
|
-95.83% | 2,296.20% |
|
||
| 3929 |
Liberals Tears
3929
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
216
|
-100.00% | 125,493,879.11% |
|
||
| 3930 |
iXledger
3930
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3019
|
-99.99% | 1,182,827.06% |
|
||
| 3931 |
MetaDOS
3931
SECOND
|
$0.00000358 | $0.011163 | 15-04-2024 |
731
|
-99.97% | 312,078.09% |
|
||
| 3932 |
AirNFTs
3932
AIRT
|
$0.000120 | $0.958663 | 23-08-2021 |
1697
|
-99.99% | 796,654.28% |
|
||
| 3933 |
SolBox
3933
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
295
|
-99.48% | 19,317.36% |
|
||
| 3934 |
Boost
3934
BOOST
|
$0.000022 | $0.190070 | 28-10-2025 |
170
|
-99.99% | 866,887.76% |
|
||
| 3935 |
Dungeonswap
3935
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1726
|
-99.97% | 361,573.63% |
|
||
| 3936 |
Charged Particles
3936
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1691
|
-100.00% | 2,751,913.52% |
|
||
| 3937 |
StoryFire
3937
BLAZE
|
$0.00000211 | $0.002765 | 10-05-2024 |
706
|
-99.92% | 131,074.18% |
|
||
| 3938 |
Akasha by Bloomverse
3938
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
445
|
-99.95% | 196,946.74% |
|
||
| 3939 |
Lowes Tokenized Stock (Ondo)
3939
LOWon
|
$244.52 | $280.33 | 24-02-2026 |
51
|
-12.77% | 14.65% |
|
||
| 3940 |
Matr1x Fire
3940
FIRE
|
$0.000196 | $2.20 | 28-09-2024 |
565
|
-99.99% | 1,123,075.95% |
|
||
| 3941 |
Lien
3941
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2053
|
-100.00% | 2,744,652.03% |
|
||
| 3942 |
AllianceBlock
3942
ALBT
|
$0.000056 | $1.3526 | 06-09-2021 |
1683
|
-100.00% | 2,420,753.90% |
|
||
| 3943 |
PJN
3943
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
244
|
-99.03% | 10,179.53% |
|
||
| 3944 |
Metadrip
3944
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
359
|
-99.12% | 11,301.46% |
|
||
| 3945 |
WOWswap
3945
WOWSW
|
$0.012736 | $145.54 | 19-01-2022 |
1548
|
-99.99% | 1,142,672.40% |
|
||
| 3946 |
KingdomStarter
3946
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1831
|
-99.99% | 1,189,705.68% |
|
||
| 3947 |
Brat
3947
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
428
|
-99.94% | 172,582.89% |
|
||
| 3948 | $28.83 | $29.63 | 07-04-2026 |
9
|
-2.70% | 2.77% |
|
|||
| 3949 |
Shadow Token
3949
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3044
|
-99.59% | 24,191.11% |
|
||
| 3950 |
EDC Blockchain
3950
EDC
|
$0.000267 | $2,872.91 | 29-08-2016 |
3517
|
-100.00% | 1,077,562,050.24% |
|
34.490 Monedas Monitoreadas - Página 79 de 690