Cap Mercado $2.76T
0.25%
Volumen 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Foundry
3901
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1799
|
-99.82% | 54,750.74% |
|
||
| 3902 |
ZIP
3902
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2849
|
-99.99% | 818,202.98% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
245
|
-99.97% | 380,742.41% |
|
||
| 3904 |
4THPILLAR TECHNOLOGIES
3904
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1835
|
-99.90% | 98,498.16% |
|
||
| 3905 |
LSD
3905
$LSD
|
$0.000016 | $0.006060 | 09-01-2026 |
101
|
-99.73% | 37,062.84% |
|
||
| 3906 |
BNS token
3906
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1850
|
-99.91% | 107,558.93% |
|
||
| 3907 |
ProShares Short QQQ Tokenized Stock (Ondo)
3907
PSQon
|
$28.96 | $33.44 | 30-03-2026 |
21
|
-13.39% | 15.46% |
|
||
| 3908 |
ACA Token
3908
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
768
|
-99.84% | 60,737.05% |
|
||
| 3909 |
Opendoor Technologies Tokenized Stock (Ondo)
3909
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
101
|
-31.68% | 46.36% |
|
||
| 3910 |
JinPeng
3910
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
569
|
-99.42% | 17,206.44% |
|
||
| 3911 |
DeFAI
3911
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
460
|
-99.83% | 57,816.71% |
|
||
| 3912 |
Donkey King
3912
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
18
|
-99.98% | 528,215.45% |
|
||
| 3913 |
Unio Coin
3913
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
567
|
-99.77% | 43,251.93% |
|
||
| 3914 |
MBP Coin
3914
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
276
|
-99.10% | 10,976.89% |
|
||
| 3915 |
ETHERLAND
3915
ELAND
|
$0.000401 | $0.235605 | 28-03-2024 |
753
|
-99.83% | 58,673.97% |
|
||
| 3916 |
NevaCoin
3916
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1011
|
-99.89% | 87,806.20% |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000156 | $490.36 | 19-01-2022 |
1552
|
-100.00% | 314,233,440.81% |
|
||
| 3918 |
Biao
3918
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
366
|
-99.84% | 61,762.52% |
|
||
| 3919 |
RealFevr
3919
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1714
|
-99.99% | 1,156,241.28% |
|
||
| 3920 |
Twinci
3920
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1726
|
-99.67% | 30,232.21% |
|
||
| 3921 |
Archer Aviation Tokenized Stock (Ondo)
3921
ACHRon
|
$6.03 | $9.23 | 15-01-2026 |
95
|
-34.69% | 53.11% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1100
|
-99.97% | 392,666.28% |
|
||
| 3923 |
MasTec Tokenized Stock (Ondo)
3923
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
3
|
-0.45% | 0.45% |
|
||
| 3924 |
Infinity PAD
3924
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1602
|
-99.98% | 455,295.10% |
|
||
| 3925 |
Furucombo
3925
FCOMBO
|
$0.000376 | $6.34 | 25-02-2021 |
1880
|
-99.99% | 1,683,082.41% |
|
||
| 3926 |
Jade Currency
3926
JADE
|
$0.000284 | $0.482649 | 22-08-2021 |
1702
|
-99.94% | 169,598.35% |
|
||
| 3927 |
PJN
3927
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
248
|
-98.85% | 8,598.17% |
|
||
| 3928 |
GoldenRat
3928
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
403
|
-99.45% | 17,981.57% |
|
||
| 3929 |
ZeroSwap
3929
ZEE
|
$0.000235 | $3.30 | 06-04-2021 |
1840
|
-99.99% | 1,403,974.58% |
|
||
| 3930 |
Bank of America Tokenized Stock (Ondo)
3930
BACon
|
$53.89 | $56.85 | 06-02-2026 |
73
|
-5.20% | 5.49% |
|
||
| 3931 |
Toro Inoue
3931
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
534
|
-99.90% | 99,420.34% |
|
||
| 3932 |
FOMO BULL CLUB
3932
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
735
|
-99.85% | 68,559.80% |
|
||
| 3933 |
VisionGame
3933
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1466
|
-99.99% | 795,090.18% |
|
||
| 3934 |
Puffverse
3934
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
328
|
-99.89% | 92,752.20% |
|
||
| 3935 |
SolFarm
3935
TULIP
|
$0.017830 | $50.12 | 07-11-2021 |
1625
|
-99.96% | 281,013.45% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1630
|
-99.99% | 866,200.54% |
|
||
| 3937 |
Boost
3937
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
174
|
-99.99% | 805,211.95% |
|
||
| 3938 |
Doug The Duck
3938
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
683
|
-99.72% | 35,457.03% |
|
||
| 3939 |
Volumint
3939
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
757
|
-99.97% | 320,630.31% |
|
||
| 3940 |
Lowes Tokenized Stock (Ondo)
3940
LOWon
|
$252.35 | $280.33 | 24-02-2026 |
55
|
-9.98% | 11.09% |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001415 | $14.48 | 15-09-2020 |
2043
|
-99.99% | 1,023,044.83% |
|
||
| 3942 |
UBIX.Network
3942
UBX
|
$0.00000031 | $0.005141 | 10-04-2021 |
1836
|
-99.99% | 1,658,335.48% |
|
||
| 3943 |
Bitball
3943
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2662
|
-100.00% | 17,743,350,061.16% |
|
||
| 3944 |
Intuitive Surgical Tokenized Stock (Ondo)
3944
ISRGon
|
$468.55 | $588.28 | 08-01-2026 |
102
|
-20.35% | 25.55% |
|
||
| 3945 |
Metastrike
3945
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1544
|
-99.99% | 1,315,742.01% |
|
||
| 3946 |
Rigel Protocol
3946
RGP
|
$0.005568 | $3.55 | 25-04-2021 |
1821
|
-99.84% | 63,680.83% |
|
||
| 3947 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3947
JAAAon
|
$50.98 | $50.99 | 15-04-2026 |
5
|
-0.02% | 0.02% |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2969
|
-97.94% | 4,745.96% |
|
||
| 3949 |
Relite Finance
3949
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1798
|
-99.96% | 242,917.32% |
|
||
| 3950 |
fartcoin killer
3950
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
217
|
-95.87% | 2,320.54% |
|
34.505 Monedas Monitoreadas - Página 79 de 691