Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Foundry
3901
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1800
|
-99.82% | 54,750.74% |
|
||
| 3902 |
ZIP
3902
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2850
|
-99.99% | 818,202.98% |
|
||
| 3903 |
4THPILLAR TECHNOLOGIES
3903
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1836
|
-99.90% | 98,498.16% |
|
||
| 3904 |
BNS token
3904
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1851
|
-99.91% | 107,558.93% |
|
||
| 3905 |
ProShares Short QQQ Tokenized Stock (Ondo)
3905
PSQon
|
$28.95 | $33.44 | 30-03-2026 |
22
|
-13.42% | 15.51% |
|
||
| 3906 |
ACA Token
3906
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
769
|
-99.84% | 60,737.05% |
|
||
| 3907 |
HODL Coin
3907
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
246
|
-99.97% | 387,859.19% |
|
||
| 3908 |
Opendoor Technologies Tokenized Stock (Ondo)
3908
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
102
|
-31.68% | 46.36% |
|
||
| 3909 |
JinPeng
3909
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
570
|
-99.42% | 17,206.44% |
|
||
| 3910 |
DeFAI
3910
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
461
|
-99.83% | 57,816.71% |
|
||
| 3911 |
FireStarter
3911
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1621
|
-99.99% | 1,429,291.41% |
|
||
| 3912 |
Donkey King
3912
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
19
|
-99.98% | 528,215.45% |
|
||
| 3913 |
Unio Coin
3913
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
568
|
-99.77% | 43,248.60% |
|
||
| 3914 |
MBP Coin
3914
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
277
|
-99.10% | 10,976.96% |
|
||
| 3915 |
Archer Aviation Tokenized Stock (Ondo)
3915
ACHRon
|
$6.10 | $9.23 | 15-01-2026 |
96
|
-33.88% | 51.24% |
|
||
| 3916 |
NevaCoin
3916
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1012
|
-99.89% | 87,806.20% |
|
||
| 3917 |
Biao
3917
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
367
|
-99.84% | 61,762.52% |
|
||
| 3918 |
RealFevr
3918
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1715
|
-99.99% | 1,156,241.28% |
|
||
| 3919 |
Twinci
3919
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1727
|
-99.67% | 30,232.21% |
|
||
| 3920 |
NEWM
3920
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1101
|
-99.97% | 392,666.28% |
|
||
| 3921 |
MasTec Tokenized Stock (Ondo)
3921
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
4
|
-0.45% | 0.45% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1603
|
-99.98% | 455,295.10% |
|
||
| 3923 |
Furucombo
3923
FCOMBO
|
$0.000376 | $6.34 | 25-02-2021 |
1881
|
-99.99% | 1,683,082.41% |
|
||
| 3924 |
Jade Currency
3924
JADE
|
$0.000284 | $0.482649 | 22-08-2021 |
1703
|
-99.94% | 169,598.35% |
|
||
| 3925 |
GoldenRat
3925
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
404
|
-99.45% | 17,981.57% |
|
||
| 3926 |
PJN
3926
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
249
|
-98.86% | 8,691.64% |
|
||
| 3927 |
Oddz
3927
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1553
|
-100.00% | 322,529,831.31% |
|
||
| 3928 |
ZeroSwap
3928
ZEE
|
$0.000237 | $3.30 | 06-04-2021 |
1841
|
-99.99% | 1,392,252.88% |
|
||
| 3929 |
Bank of America Tokenized Stock (Ondo)
3929
BACon
|
$54.52 | $56.85 | 06-02-2026 |
74
|
-4.10% | 4.28% |
|
||
| 3930 |
Toro Inoue
3930
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
535
|
-99.90% | 99,420.34% |
|
||
| 3931 |
FOMO BULL CLUB
3931
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
736
|
-99.85% | 68,559.80% |
|
||
| 3932 |
VisionGame
3932
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1467
|
-99.99% | 795,090.18% |
|
||
| 3933 |
Doug The Duck
3933
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
684
|
-99.71% | 34,853.83% |
|
||
| 3934 |
Puffverse
3934
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
329
|
-99.89% | 92,755.17% |
|
||
| 3935 |
PRCY Coin
3935
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
829
|
-100.00% | 54,942,891.68% |
|
||
| 3936 |
Lowes Tokenized Stock (Ondo)
3936
LOWon
|
$254.78 | $280.33 | 24-02-2026 |
56
|
-9.11% | 10.03% |
|
||
| 3937 |
SolFarm
3937
TULIP
|
$0.017615 | $50.12 | 07-11-2021 |
1626
|
-99.96% | 284,440.51% |
|
||
| 3938 |
Volumint
3938
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
758
|
-99.97% | 320,630.31% |
|
||
| 3939 |
UBIX.Network
3939
UBX
|
$0.00000031 | $0.005141 | 10-04-2021 |
1837
|
-99.99% | 1,637,208.92% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1631
|
-99.99% | 875,679.09% |
|
||
| 3941 |
Intuitive Surgical Tokenized Stock (Ondo)
3941
ISRGon
|
$472.42 | $588.28 | 08-01-2026 |
103
|
-19.69% | 24.52% |
|
||
| 3942 |
Golff
3942
GOF
|
$0.001415 | $14.48 | 15-09-2020 |
2044
|
-99.99% | 1,023,044.83% |
|
||
| 3943 |
Metastrike
3943
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1545
|
-99.99% | 1,309,639.61% |
|
||
| 3944 |
Bitball
3944
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2663
|
-100.00% | 17,745,769,608.91% |
|
||
| 3945 |
Raiinmaker
3945
RAIIN
|
$0.001266 | $0.363032 | 24-07-2025 |
271
|
-99.65% | 28,583.82% |
|
||
| 3946 |
Boost
3946
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
175
|
-99.99% | 835,554.99% |
|
||
| 3947 |
Rigel Protocol
3947
RGP
|
$0.005568 | $3.55 | 25-04-2021 |
1822
|
-99.84% | 63,680.83% |
|
||
| 3948 |
Akasha by Bloomverse
3948
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
450
|
-99.95% | 187,786.41% |
|
||
| 3949 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3949
JAAAon
|
$51.00 | $50.99 | 15-04-2026 |
6
|
0.02% | - |
|
||
| 3950 |
GameUnits
3950
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2970
|
-97.94% | 4,745.96% |
|
34.505 Monedas Monitoreadas - Página 79 de 691