Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Applied Digital Tokenized Stock (Ondo)
3901
APLDon
|
$42.35 | $47.57 | 14-05-2026 |
2
|
-10.97% | 12.33% |
|
||
| 3902 |
Opendoor Technologies Tokenized Stock (Ondo)
3902
OPENon
|
$4.37 | $7.73 | 09-01-2026 |
127
|
-43.40% | 76.68% |
|
||
| 3903 |
Thetan Arena
3903
THG
|
$0.000153 | $21.19 | 25-11-2021 |
1633
|
-100.00% | 13,875,322.30% |
|
||
| 3904 |
Mithril
3904
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2942
|
-100.00% | 8,993,177.71% |
|
||
| 3905 |
Okratech Token
3905
ORT
|
$0.000021 | $0.074580 | 01-04-2022 |
1506
|
-99.97% | 353,173.95% |
|
||
| 3906 |
Caila
3906
CA
|
$0.000018 | $0.021733 | 28-05-2025 |
353
|
-99.92% | 121,275.18% |
|
||
| 3907 |
Toro Inoue
3907
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
560
|
-99.88% | 85,861.85% |
|
||
| 3908 |
HODL Coin
3908
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
271
|
-99.97% | 365,646.48% |
|
||
| 3909 |
NevaCoin
3909
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1037
|
-99.88% | 79,957.26% |
|
||
| 3910 |
Planck
3910
PLANCK
|
$0.000220 | $1.76 | 13-11-2025 |
184
|
-99.99% | 801,903.81% |
|
||
| 3911 |
Finxflo
3911
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1856
|
-99.99% | 834,110.61% |
|
||
| 3912 |
Viberate
3912
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3044
|
-99.99% | 901,082.38% |
|
||
| 3913 |
Spartan Protocol
3913
SPARTA
|
$0.000222 | $2.47 | 19-02-2021 |
1912
|
-99.99% | 1,110,633.90% |
|
||
| 3914 |
Rabbit Finance
3914
RABBIT
|
$0.000153 | $2.99 | 09-07-2021 |
1772
|
-99.99% | 1,952,436.14% |
|
||
| 3915 |
UpBots (Old)
3915
UBXT
|
$0.000033 | $0.106415 | 14-04-2021 |
1858
|
-99.97% | 322,183.90% |
|
||
| 3916 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3916
EWZon
|
$36.31 | $42.21 | 17-04-2026 |
29
|
-13.98% | 16.25% |
|
||
| 3917 |
Lamas Finance
3917
LMF
|
$0.002251 | $0.111040 | 05-01-2025 |
496
|
-97.97% | 4,832.80% |
|
||
| 3918 |
RealFevr
3918
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1740
|
-99.99% | 1,108,092.75% |
|
||
| 3919 |
PINGPONG
3919
PINGPONG
|
$0.000055 | $0.156037 | 09-10-2025 |
219
|
-99.96% | 281,982.19% |
|
||
| 3920 |
Doug The Duck
3920
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
709
|
-99.69% | 32,033.70% |
|
||
| 3921 |
fartcoin killer
3921
BUTTPLUG
|
$0.000016 | $0.000329 | 15-09-2025 |
243
|
-95.21% | 1,985.85% |
|
||
| 3922 | $28.12 | $31.06 | 13-05-2026 |
3
|
-9.47% | 10.47% |
|
|||
| 3923 |
4THPILLAR TECHNOLOGIES
3923
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1861
|
-99.90% | 102,672.97% |
|
||
| 3924 |
GoldenRat
3924
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
429
|
-99.45% | 17,981.57% |
|
||
| 3925 |
PengyOS / Pengy
3925
POS
|
$0.000016 | $0.002283 | 24-11-2024 |
538
|
-99.32% | 14,536.85% |
|
||
| 3926 |
Opulous
3926
OPUL
|
$0.000031 | $7.58 | 18-11-2021 |
1640
|
-100.00% | 24,641,669.92% |
|
||
| 3927 |
Twinci
3927
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1752
|
-99.67% | 30,232.21% |
|
||
| 3928 |
NEWM
3928
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1126
|
-99.97% | 392,666.28% |
|
||
| 3929 |
SHILL Token
3929
SHILL
|
$0.000043 | $1.68 | 24-11-2021 |
1634
|
-100.00% | 3,940,299.43% |
|
||
| 3930 |
DeFAI
3930
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
486
|
-99.83% | 60,490.63% |
|
||
| 3931 |
TeslaCoin
3931
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1972
|
-99.99% | 1,175,911.75% |
|
||
| 3932 |
Major Frog
3932
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
544
|
-99.97% | 376,652.74% |
|
||
| 3933 |
Unio Coin
3933
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
593
|
-99.78% | 44,477.79% |
|
||
| 3934 |
Cipher Mining Tokenized Stock (Ondo)
3934
CIFRon
|
$20.31 | $22.31 | 14-05-2026 |
2
|
-8.95% | 9.83% |
|
||
| 3935 |
Binance Mascot
3935
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
397
|
-99.66% | 28,911.03% |
|
||
| 3936 |
Bullish Tokenized Stock (Ondo)
3936
BLSHon
|
$38.36 | $47.82 | 05-05-2026 |
11
|
-19.78% | 24.66% |
|
||
| 3937 |
Furucombo
3937
FCOMBO
|
$0.000369 | $6.34 | 25-02-2021 |
1906
|
-99.99% | 1,715,955.86% |
|
||
| 3938 |
Oscar Health Tokenized Stock (Ondo)
3938
OSCRon
|
$23.32 | $24.12 | 13-05-2026 |
3
|
-3.31% | 3.42% |
|
||
| 3939 |
Lithium
3939
LITH
|
$0.00000284 | $0.058230 | 18-09-2021 |
1701
|
-100.00% | 2,047,369.95% |
|
||
| 3940 |
Bitz
3940
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3135
|
-99.46% | 18,582.75% |
|
||
| 3941 |
Wrapped CellMates
3941
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
822
|
-99.31% | 14,344.36% |
|
||
| 3942 |
Donkey King
3942
DOKY
|
$0.00000168 | $0.009489 | 02-04-2026 |
44
|
-99.98% | 564,694.38% |
|
||
| 3943 |
Oddz
3943
ODDZ
|
$0.000147 | $490.36 | 19-01-2022 |
1578
|
-100.00% | 333,742,842.55% |
|
||
| 3944 |
Engines of Fury
3944
FURY
|
$0.000303 | $0.929201 | 16-05-2024 |
730
|
-99.97% | 306,682.43% |
|
||
| 3945 |
Virtue Poker
3945
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1656
|
-99.99% | 864,597.12% |
|
||
| 3946 |
Metastrike
3946
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1570
|
-99.99% | 1,292,230.33% |
|
||
| 3947 |
iShares MSCI India Tokenized ETF (Ondo)
3947
INDAon
|
$48.20 | $51.31 | 17-04-2026 |
29
|
-6.07% | 6.46% |
|
||
| 3948 |
Golff
3948
GOF
|
$0.001425 | $14.48 | 15-09-2020 |
2069
|
-99.99% | 1,016,157.35% |
|
||
| 3949 |
FOMO BULL CLUB
3949
FOMO
|
$0.00000042 | $0.000301 | 15-04-2024 |
761
|
-99.86% | 70,994.54% |
|
||
| 3950 |
AirNFTs
3950
AIRT
|
$0.000126 | $0.958663 | 23-08-2021 |
1727
|
-99.99% | 758,689.88% |
|
34.639 Monedas Monitoreadas - Página 79 de 693