Cap Mercado $2.79T
-0.42%
Volumen 24h $217.17B
-27.69%
BTC % 55.83%
-0.21%
ETH % 10.04%
0.29%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AIvalanche DeFAI Agents
3901
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
444
|
-98.53% | 6,679.69% |
|
||
| 3902 |
CrappyBird
3902
CRAPPY
|
$0.000014 | $0.004680 | 21-07-2025 |
278
|
-99.71% | 34,425.45% |
|
||
| 3903 |
Uranium Energy Tokenized Stock (Ondo)
3903
UECon
|
$14.04 | $15.54 | 17-04-2026 |
8
|
-9.70% | 10.74% |
|
||
| 3904 |
Rabbit Finance
3904
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1751
|
-99.99% | 1,976,331.51% |
|
||
| 3905 |
Minu
3905
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
794
|
-99.71% | 34,388.07% |
|
||
| 3906 |
Dollarcoin
3906
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3023
|
-99.86% | 71,770.58% |
|
||
| 3907 |
Opendoor Technologies Tokenized Stock (Ondo)
3907
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
106
|
-31.64% | 46.29% |
|
||
| 3908 |
4THPILLAR TECHNOLOGIES
3908
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1840
|
-99.90% | 101,037.47% |
|
||
| 3909 |
Shadow Token
3909
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3053
|
-99.59% | 24,195.36% |
|
||
| 3910 |
FireStarter
3910
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1625
|
-99.99% | 1,429,639.40% |
|
||
| 3911 |
Foundry
3911
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1804
|
-99.82% | 57,038.36% |
|
||
| 3912 |
DeFAI
3912
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
465
|
-99.83% | 58,492.17% |
|
||
| 3913 |
Music Protocol
3913
RECORD
|
$0.000026 | $0.032849 | 29-08-2024 |
604
|
-99.92% | 127,149.44% |
|
||
| 3914 |
Oddz
3914
ODDZ
|
$0.000158 | $490.36 | 19-01-2022 |
1557
|
-100.00% | 310,313,948.16% |
|
||
| 3915 |
MasTec Tokenized Stock (Ondo)
3915
MTZon
|
$376.11 | $382.18 | 24-04-2026 |
1
|
-1.59% | 1.61% |
|
||
| 3916 |
MBP Coin
3916
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
281
|
-99.10% | 10,978.86% |
|
||
| 3917 |
Furucombo
3917
FCOMBO
|
$0.000382 | $6.34 | 25-02-2021 |
1885
|
-99.99% | 1,659,559.40% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1016
|
-99.89% | 87,806.20% |
|
||
| 3919 |
Okratech Token
3919
ORT
|
$0.000019 | $0.074580 | 01-04-2022 |
1485
|
-99.97% | 395,191.59% |
|
||
| 3920 |
Biao
3920
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
371
|
-99.84% | 61,762.52% |
|
||
| 3921 |
RealFevr
3921
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1719
|
-99.99% | 1,156,241.28% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1607
|
-99.98% | 452,689.80% |
|
||
| 3923 |
Twinci
3923
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1731
|
-99.67% | 30,232.21% |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1105
|
-99.97% | 392,666.28% |
|
||
| 3925 |
Unio Coin
3925
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
572
|
-99.77% | 43,816.98% |
|
||
| 3926 |
ProShares Short QQQ Tokenized Stock (Ondo)
3926
PSQon
|
$28.16 | $33.44 | 30-03-2026 |
26
|
-15.78% | 18.73% |
|
||
| 3927 |
Engines of Fury
3927
FURY
|
$0.000319 | $0.929201 | 16-05-2024 |
709
|
-99.97% | 291,345.48% |
|
||
| 3928 |
GoldenRat
3928
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
408
|
-99.45% | 17,981.57% |
|
||
| 3929 |
Raiinmaker
3929
RAIIN
|
$0.001372 | $0.363032 | 24-07-2025 |
275
|
-99.62% | 26,369.67% |
|
||
| 3930 |
Toro Inoue
3930
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
539
|
-99.90% | 96,872.25% |
|
||
| 3931 |
ZeroSwap
3931
ZEE
|
$0.000236 | $3.30 | 06-04-2021 |
1845
|
-99.99% | 1,398,299.46% |
|
||
| 3932 |
Jade Currency
3932
JADE
|
$0.000279 | $0.482649 | 22-08-2021 |
1707
|
-99.94% | 173,034.05% |
|
||
| 3933 |
Bank of America Tokenized Stock (Ondo)
3933
BACon
|
$52.09 | $56.85 | 06-02-2026 |
78
|
-8.36% | 9.12% |
|
||
| 3934 |
Doug The Duck
3934
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
688
|
-99.71% | 34,433.35% |
|
||
| 3935 |
SHILL Token
3935
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1613
|
-100.00% | 4,078,255.05% |
|
||
| 3936 |
Donkey King
3936
DOKY
|
$0.00000169 | $0.009489 | 02-04-2026 |
23
|
-99.98% | 561,352.40% |
|
||
| 3937 |
Boost
3937
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
179
|
-99.99% | 796,437.28% |
|
||
| 3938 |
FOMO BULL CLUB
3938
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
740
|
-99.86% | 69,033.31% |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
333
|
-99.89% | 92,771.51% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1635
|
-99.99% | 862,320.42% |
|
||
| 3941 |
VisionGame
3941
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1471
|
-99.99% | 807,794.64% |
|
||
| 3942 |
Volumint
3942
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
762
|
-99.97% | 320,630.31% |
|
||
| 3943 |
iXledger
3943
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3028
|
-99.99% | 1,123,949.15% |
|
||
| 3944 |
Golff
3944
GOF
|
$0.001422 | $14.48 | 15-09-2020 |
2048
|
-99.99% | 1,018,231.02% |
|
||
| 3945 |
Corite
3945
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1300
|
-99.84% | 63,747.97% |
|
||
| 3946 |
SocialGood
3946
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1967
|
-99.92% | 131,447.21% |
|
||
| 3947 |
Dmail Network
3947
DMAIL
|
$0.000115 | $1.0235 | 30-01-2024 |
816
|
-99.99% | 889,472.71% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1549
|
-99.99% | 1,310,121.86% |
|
||
| 3949 |
GameUnits
3949
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2974
|
-97.89% | 4,646.82% |
|
||
| 3950 |
Bitball
3950
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2667
|
-100.00% | 17,748,189,816.62% |
|
34.531 Monedas Monitoreadas - Página 79 de 691