Cap Mercado $2.63T
0.93%
Volumen 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares China Large-Cap Tokenized ETF (Ondo)
3901
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
16
|
-1.87% | 1.90% |
|
||
| 3902 |
VisionGame
3902
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1456
|
-99.99% | 798,059.32% |
|
||
| 3903 |
Lithium
3903
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1665
|
-100.00% | 2,095,259.67% |
|
||
| 3904 |
Freeport-McMoRan Tokenized Stock (Ondo)
3904
FCXon
|
$66.27 | $66.32 | 09-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 3905 |
Puffverse
3905
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
318
|
-99.89% | 93,825.65% |
|
||
| 3906 |
Furucombo
3906
FCOMBO
|
$0.000354 | $6.34 | 25-02-2021 |
1870
|
-99.99% | 1,788,307.14% |
|
||
| 3907 |
CrowdStrike Tokenized Stock (Ondo)
3907
CRWDon
|
$393.68 | $483.57 | 27-01-2026 |
73
|
-18.59% | 22.83% |
|
||
| 3908 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3908
EWZon
|
$40.58 | $40.63 | 09-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 3909 |
Volumint
3909
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
747
|
-99.97% | 322,180.33% |
|
||
| 3910 |
OMalley
3910
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
304
|
-99.74% | 37,636.39% |
|
||
| 3911 |
Bitball
3911
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2652
|
-100.00% | 17,751,417,787.33% |
|
||
| 3912 |
Southern Tokenized Stock (Ondo)
3912
SOon
|
$98.11 | $99.93 | 17-03-2026 |
24
|
-1.82% | 1.86% |
|
||
| 3913 |
SolBox
3913
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
289
|
-99.47% | 18,605.55% |
|
||
| 3914 |
Terawulf Tokenized Stock (Ondo)
3914
WULFon
|
$19.02 | $19.34 | 09-04-2026 |
1
|
-1.63% | 1.66% |
|
||
| 3915 |
Seagate Tokenized Stock (Ondo)
3915
STXon
|
$505.16 | $513.21 | 08-04-2026 |
2
|
-1.57% | 1.59% |
|
||
| 3916 |
fartcoin killer
3916
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
207
|
-95.76% | 2,256.20% |
|
||
| 3917 |
Golff
3917
GOF
|
$0.001392 | $14.48 | 15-09-2020 |
2033
|
-99.99% | 1,039,897.74% |
|
||
| 3918 |
Charged Particles
3918
IONX
|
$0.000171 | $2.75 | 29-08-2021 |
1685
|
-99.99% | 1,610,462.25% |
|
||
| 3919 |
MetaDOS
3919
SECOND
|
$0.00000363 | $0.011163 | 15-04-2024 |
725
|
-99.97% | 307,858.30% |
|
||
| 3920 |
Octoin Coin
3920
OCC
|
$0.024785 | $21.45 | 14-03-2018 |
2949
|
-99.88% | 86,458.65% |
|
||
| 3921 |
Rigel Protocol
3921
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1811
|
-99.84% | 64,339.79% |
|
||
| 3922 |
Spartan Protocol
3922
SPARTA
|
$0.000184 | $2.47 | 19-02-2021 |
1876
|
-99.99% | 1,341,974.85% |
|
||
| 3923 |
Virtue Poker
3923
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1620
|
-99.99% | 921,716.56% |
|
||
| 3924 |
Phuture
3924
PHTR
|
$0.000219 | $0.9974 | 04-06-2021 |
1771
|
-99.98% | 454,325.85% |
|
||
| 3925 |
Doug The Duck
3925
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
673
|
-99.73% | 37,578.07% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
700
|
-99.92% | 128,332.50% |
|
||
| 3927 |
iShares Semiconductor Tokenized ETF (Ondo)
3927
SOXXon
|
$378.94 | $378.36 | 09-04-2026 |
1
|
0.15% | - |
|
||
| 3928 |
Lowes Tokenized Stock (Ondo)
3928
LOWon
|
$247.95 | $280.33 | 24-02-2026 |
45
|
-11.55% | 13.06% |
|
||
| 3929 |
Dungeonswap
3929
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1720
|
-99.97% | 361,573.63% |
|
||
| 3930 |
LandRocker
3930
LRT
|
$0.00000328 | $0.008655 | 09-06-2024 |
670
|
-99.96% | 263,920.28% |
|
||
| 3931 |
Relite Finance
3931
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1788
|
-99.96% | 250,248.09% |
|
||
| 3932 |
AirNFTs
3932
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1691
|
-99.99% | 817,704.14% |
|
||
| 3933 |
PJN
3933
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
238
|
-99.01% | 10,027.92% |
|
||
| 3934 |
Matr1x Fire
3934
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
559
|
-99.99% | 1,125,340.30% |
|
||
| 3935 |
GoByte
3935
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3009
|
-100.00% | 8,420,936.39% |
|
||
| 3936 |
Lien
3936
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2047
|
-100.00% | 2,744,652.03% |
|
||
| 3937 |
UnMarshal
3937
MARSH
|
$0.000192 | $9.75 | 07-04-2021 |
1829
|
-100.00% | 5,071,017.82% |
|
||
| 3938 |
GameUnits
3938
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2959
|
-98.07% | 5,068.71% |
|
||
| 3939 |
Opendoor Technologies Tokenized Stock (Ondo)
3939
OPENon
|
$4.31 | $7.73 | 09-01-2026 |
91
|
-44.28% | 79.47% |
|
||
| 3940 |
Akasha by Bloomverse
3940
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
439
|
-99.95% | 202,546.41% |
|
||
| 3941 |
KingdomStarter
3941
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1825
|
-99.99% | 1,164,033.53% |
|
||
| 3942 |
FOMO BULL CLUB
3942
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
725
|
-99.87% | 79,039.45% |
|
||
| 3943 |
Caila
3943
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
317
|
-99.94% | 164,347.94% |
|
||
| 3944 |
Soarchain
3944
SOAR
|
$0.000126 | $0.021872 | 06-01-2025 |
459
|
-99.42% | 17,205.34% |
|
||
| 3945 |
Music Protocol
3945
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
589
|
-99.94% | 156,512.36% |
|
||
| 3946 |
Smart Layer Network
3946
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
777
|
-100.00% | 2,505,877.39% |
|
||
| 3947 |
WOWswap
3947
WOWSW
|
$0.012621 | $145.54 | 19-01-2022 |
1542
|
-99.99% | 1,153,134.84% |
|
||
| 3948 |
AllianceBlock
3948
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1677
|
-100.00% | 2,505,001.57% |
|
||
| 3949 |
BillionHappiness
3949
BLLHP
|
$0.250719 | $457.07 | 06-04-2021 |
1830
|
-99.95% | 182,202.48% |
|
||
| 3950 |
Bitcurrency
3950
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3048
|
-99.73% | 37,135.31% |
|
34.478 Monedas Monitoreadas - Página 79 de 690