Cap Mercado $2.67T
1.07%
Volumen 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares China Large-Cap Tokenized ETF (Ondo)
3901
FXIon
|
$35.41 | $36.08 | 25-03-2026 |
16
|
-1.87% | 1.90% |
|
||
| 3902 |
VisionGame
3902
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1456
|
-99.99% | 798,398.12% |
|
||
| 3903 |
Puffverse
3903
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
318
|
-99.89% | 92,769.28% |
|
||
| 3904 |
Lithium
3904
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1665
|
-100.00% | 2,095,259.67% |
|
||
| 3905 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3905
EWZon
|
$41.12 | $40.63 | 09-04-2026 |
1
|
1.19% | - |
|
||
| 3906 |
Freeport-McMoRan Tokenized Stock (Ondo)
3906
FCXon
|
$67.63 | $66.32 | 09-04-2026 |
1
|
1.98% | - |
|
||
| 3907 |
Furucombo
3907
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1870
|
-99.99% | 1,778,009.71% |
|
||
| 3908 |
Engines of Fury
3908
FURY
|
$0.000301 | $0.929201 | 16-05-2024 |
694
|
-99.97% | 308,953.76% |
|
||
| 3909 |
CrowdStrike Tokenized Stock (Ondo)
3909
CRWDon
|
$375.96 | $483.57 | 27-01-2026 |
73
|
-22.25% | 28.62% |
|
||
| 3910 |
Volumint
3910
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
747
|
-99.97% | 322,180.33% |
|
||
| 3911 |
OMalley
3911
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
304
|
-99.74% | 37,636.39% |
|
||
| 3912 |
Southern Tokenized Stock (Ondo)
3912
SOon
|
$97.65 | $99.93 | 17-03-2026 |
24
|
-2.28% | 2.33% |
|
||
| 3913 |
fartcoin killer
3913
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
207
|
-95.68% | 2,215.39% |
|
||
| 3914 |
LandRocker
3914
LRT
|
$0.00000346 | $0.008655 | 09-06-2024 |
670
|
-99.96% | 250,249.57% |
|
||
| 3915 |
Bitball
3915
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2652
|
-100.00% | 17,745,769,608.91% |
|
||
| 3916 |
Project Merlin
3916
MRLN
|
$0.000127 | $0.056983 | 16-09-2025 |
206
|
-99.78% | 44,743.53% |
|
||
| 3917 |
Golff
3917
GOF
|
$0.001401 | $14.48 | 15-09-2020 |
2033
|
-99.99% | 1,033,637.04% |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
673
|
-99.73% | 36,417.55% |
|
||
| 3919 |
SolBox
3919
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
289
|
-99.47% | 18,605.55% |
|
||
| 3920 |
Spartan Protocol
3920
SPARTA
|
$0.000186 | $2.47 | 19-02-2021 |
1876
|
-99.99% | 1,324,533.89% |
|
||
| 3921 |
Charged Particles
3921
IONX
|
$0.000176 | $2.75 | 29-08-2021 |
1685
|
-99.99% | 1,564,838.95% |
|
||
| 3922 |
MetaDOS
3922
SECOND
|
$0.00000363 | $0.011163 | 15-04-2024 |
725
|
-99.97% | 307,095.61% |
|
||
| 3923 |
Octoin Coin
3923
OCC
|
$0.024785 | $21.45 | 14-03-2018 |
2949
|
-99.88% | 86,458.65% |
|
||
| 3924 |
Rigel Protocol
3924
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1811
|
-99.84% | 64,339.79% |
|
||
| 3925 |
Seagate Tokenized Stock (Ondo)
3925
STXon
|
$505.43 | $513.21 | 08-04-2026 |
2
|
-1.52% | 1.54% |
|
||
| 3926 |
Virtue Poker
3926
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1620
|
-99.99% | 921,716.56% |
|
||
| 3927 |
Phuture
3927
PHTR
|
$0.000223 | $0.9974 | 04-06-2021 |
1771
|
-99.98% | 447,922.18% |
|
||
| 3928 |
StoryFire
3928
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
700
|
-99.92% | 128,332.50% |
|
||
| 3929 |
Dungeonswap
3929
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1720
|
-99.97% | 361,573.63% |
|
||
| 3930 |
Relite Finance
3930
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1788
|
-99.96% | 250,248.09% |
|
||
| 3931 |
PJN
3931
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
238
|
-99.00% | 9,888.24% |
|
||
| 3932 |
Lowes Tokenized Stock (Ondo)
3932
LOWon
|
$244.94 | $280.33 | 24-02-2026 |
45
|
-12.62% | 14.45% |
|
||
| 3933 |
Soarchain
3933
SOAR
|
$0.000131 | $0.021872 | 06-01-2025 |
459
|
-99.40% | 16,602.34% |
|
||
| 3934 |
Donkey King
3934
DOKY
|
$0.00000152 | $0.009489 | 02-04-2026 |
8
|
-99.98% | 625,793.51% |
|
||
| 3935 |
AirNFTs
3935
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1691
|
-99.99% | 816,568.56% |
|
||
| 3936 |
Matr1x Fire
3936
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
559
|
-99.99% | 1,125,340.30% |
|
||
| 3937 |
GoByte
3937
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3009
|
-100.00% | 8,420,936.39% |
|
||
| 3938 |
Lien
3938
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2047
|
-100.00% | 2,744,652.03% |
|
||
| 3939 |
Opendoor Technologies Tokenized Stock (Ondo)
3939
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
91
|
-44.08% | 78.84% |
|
||
| 3940 |
ProShares Short QQQ Tokenized Stock (Ondo)
3940
PSQon
|
$30.52 | $33.44 | 30-03-2026 |
11
|
-8.73% | 9.56% |
|
||
| 3941 |
GameUnits
3941
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2959
|
-98.07% | 5,068.71% |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
439
|
-99.95% | 201,807.57% |
|
||
| 3943 |
Boost
3943
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
164
|
-99.99% | 903,101.52% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.257272 | $457.07 | 06-04-2021 |
1830
|
-99.94% | 177,559.01% |
|
||
| 3945 |
WOWswap
3945
WOWSW
|
$0.012800 | $145.54 | 19-01-2022 |
1542
|
-99.99% | 1,136,991.45% |
|
||
| 3946 |
FOMO BULL CLUB
3946
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
725
|
-99.87% | 79,039.45% |
|
||
| 3947 |
Music Protocol
3947
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
589
|
-99.94% | 156,512.36% |
|
||
| 3948 |
Smart Layer Network
3948
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
777
|
-100.00% | 2,505,877.39% |
|
||
| 3949 |
ZoRobotics
3949
ZORO
|
$0.001017 | $0.305336 | 10-06-2025 |
304
|
-99.67% | 29,908.62% |
|
||
| 3950 |
Caila
3950
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
317
|
-99.94% | 166,121.33% |
|
34.479 Monedas Monitoreadas - Página 79 de 690