Cap Mercado $2.74T
-1.97%
Volumen 24h $256.71B
1.75%
BTC % 55.7%
-0.37%
ETH % 10%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ProShares Short QQQ Tokenized Stock (Ondo)
3901
PSQon
|
$28.22 | $33.44 | 30-03-2026 |
29
|
-15.60% | 18.48% |
|
||
| 3902 |
MBP Coin
3902
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
284
|
-99.10% | 10,981.27% |
|
||
| 3903 |
Bank of America Tokenized Stock (Ondo)
3903
BACon
|
$52.68 | $56.85 | 06-02-2026 |
81
|
-7.32% | 7.90% |
|
||
| 3904 |
Infinity PAD
3904
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1610
|
-99.98% | 450,172.35% |
|
||
| 3905 |
NevaCoin
3905
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1019
|
-99.89% | 87,806.20% |
|
||
| 3906 |
Biao
3906
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
374
|
-99.84% | 61,762.52% |
|
||
| 3907 |
RealFevr
3907
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1722
|
-99.99% | 1,156,241.28% |
|
||
| 3908 |
Twinci
3908
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1734
|
-99.67% | 30,232.21% |
|
||
| 3909 |
NEWM
3909
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1108
|
-99.97% | 392,666.28% |
|
||
| 3910 |
Unio Coin
3910
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
575
|
-99.77% | 44,173.56% |
|
||
| 3911 |
Furucombo
3911
FCOMBO
|
$0.000374 | $6.34 | 25-02-2021 |
1888
|
-99.99% | 1,692,044.74% |
|
||
| 3912 |
fartcoin killer
3912
BUTTPLUG
|
$0.000015 | $0.000329 | 15-09-2025 |
225
|
-95.39% | 2,070.37% |
|
||
| 3913 |
Toro Inoue
3913
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
542
|
-99.90% | 96,872.25% |
|
||
| 3914 |
Oddz
3914
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1560
|
-100.00% | 322,595,609.14% |
|
||
| 3915 |
Regret
3915
REGRET
|
$0.000015 | $0.001725 | 04-10-2025 |
206
|
-99.14% | 11,475.04% |
|
||
| 3916 |
GoldenRat
3916
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
411
|
-99.47% | 18,767.72% |
|
||
| 3917 |
Jade Currency
3917
JADE
|
$0.000274 | $0.482649 | 22-08-2021 |
1710
|
-99.94% | 176,140.05% |
|
||
| 3918 |
FOMO BULL CLUB
3918
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
743
|
-99.85% | 68,716.91% |
|
||
| 3919 |
Doug The Duck
3919
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
691
|
-99.71% | 34,822.77% |
|
||
| 3920 |
ZeroSwap
3920
ZEE
|
$0.000230 | $3.30 | 06-04-2021 |
1848
|
-99.99% | 1,434,849.86% |
|
||
| 3921 |
Puffverse
3921
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
336
|
-99.89% | 92,788.60% |
|
||
| 3922 |
VisionGame
3922
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1474
|
-99.99% | 807,794.64% |
|
||
| 3923 |
SHILL Token
3923
SHILL
|
$0.000040 | $1.68 | 24-11-2021 |
1616
|
-100.00% | 4,154,155.84% |
|
||
| 3924 |
FireStarter
3924
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1628
|
-99.99% | 1,565,863.41% |
|
||
| 3925 |
Volumint
3925
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
765
|
-99.97% | 320,630.31% |
|
||
| 3926 |
iXledger
3926
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3031
|
-99.99% | 1,123,949.15% |
|
||
| 3927 |
Archer Aviation Tokenized Stock (Ondo)
3927
ACHRon
|
$5.83 | $9.23 | 15-01-2026 |
103
|
-36.90% | 58.47% |
|
||
| 3928 | $56.34 | $56.92 | 27-04-2026 |
1
|
-1.02% | 1.03% |
|
|||
| 3929 |
Donkey King
3929
DOKY
|
$0.00000163 | $0.009489 | 02-04-2026 |
26
|
-99.98% | 581,305.98% |
|
||
| 3930 |
SocialGood
3930
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1970
|
-99.92% | 131,447.21% |
|
||
| 3931 |
Golff
3931
GOF
|
$0.001414 | $14.48 | 15-09-2020 |
2051
|
-99.99% | 1,023,524.44% |
|
||
| 3932 |
Corite
3932
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1303
|
-99.84% | 64,093.09% |
|
||
| 3933 |
GameUnits
3933
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2977
|
-97.89% | 4,646.82% |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2670
|
-100.00% | 17,751,417,787.33% |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000131 | $1.1726 | 02-11-2021 |
1638
|
-99.99% | 894,084.35% |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1552
|
-99.99% | 1,317,081.45% |
|
||
| 3937 |
Music Protocol
3937
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
607
|
-99.93% | 143,322.30% |
|
||
| 3938 |
OIN Finance
3938
OIN
|
$0.000421 | $7,036.84 | 03-04-2024 |
755
|
-100.00% | 1,671,612,454.94% |
|
||
| 3939 |
SGC
3939
SGC
|
$0.00000815 | $0.006569 | 13-06-2025 |
319
|
-99.88% | 80,481.65% |
|
||
| 3940 |
Rigel Protocol
3940
RGP
|
$0.005522 | $3.55 | 25-04-2021 |
1829
|
-99.84% | 64,204.18% |
|
||
| 3941 |
Relite Finance
3941
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1806
|
-99.96% | 242,839.88% |
|
||
| 3942 |
Dungeonswap
3942
DND
|
$0.004991 | $17.85 | 25-07-2021 |
1738
|
-99.97% | 357,535.42% |
|
||
| 3943 |
AirNFTs
3943
AIRT
|
$0.000120 | $0.958663 | 23-08-2021 |
1709
|
-99.99% | 795,741.51% |
|
||
| 3944 |
Shadow Token
3944
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3056
|
-99.59% | 24,195.36% |
|
||
| 3945 |
Dexlab Classic
3945
DXLC
|
$0.000256 | $1.4656 | 16-11-2021 |
1624
|
-99.98% | 572,628.61% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.267523 | $457.07 | 06-04-2021 |
1848
|
-99.94% | 170,751.49% |
|
||
| 3947 |
AllianceBlock
3947
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1695
|
-100.00% | 2,388,181.76% |
|
||
| 3948 |
PKG Token
3948
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1476
|
-100.00% | 11,565,018.38% |
|
||
| 3949 |
Raiinmaker
3949
RAIIN
|
$0.001186 | $0.363032 | 24-07-2025 |
278
|
-99.67% | 30,519.32% |
|
||
| 3950 |
The Loonies
3950
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
461
|
-99.36% | 15,645.47% |
|
34.535 Monedas Monitoreadas - Página 79 de 691