Cap Mercado $2.88T
0.07%
Volumen 24h $174.83B
8.21%
BTC % 56.53%
0.03%
ETH % 9.74%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Nerve Finance
3901
NRVFI
|
$0.000383 | $6.86 | 03-05-2021 |
1835
|
-99.99% | 1,789,352.52% |
|
||
| 3902 |
Unrealcoin
3902
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2058
|
-97.08% | 3,322.22% |
|
||
| 3903 |
Thetan Arena
3903
THG
|
$0.000155 | $21.19 | 25-11-2021 |
1629
|
-100.00% | 13,673,764.64% |
|
||
| 3904 |
Mithril
3904
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2938
|
-100.00% | 8,993,177.71% |
|
||
| 3905 |
BitBar
3905
BTB
|
$0.363306 | $8,358.31 | 11-05-2021 |
1827
|
-100.00% | 2,300,524.03% |
|
||
| 3906 |
Baby Shark Meme
3906
BABYSHARK
|
$0.000020 | $0.160204 | 06-01-2025 |
491
|
-99.99% | 805,270.85% |
|
||
| 3907 |
EDRCoin
3907
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3632
|
-99.96% | 256,084.68% |
|
||
| 3908 |
UBIX.Network
3908
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1858
|
-99.99% | 1,367,227.13% |
|
||
| 3909 |
Toro Inoue
3909
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
556
|
-99.88% | 85,861.85% |
|
||
| 3910 |
Opendoor Technologies Tokenized Stock (Ondo)
3910
OPENon
|
$4.84 | $7.73 | 09-01-2026 |
123
|
-37.38% | 59.69% |
|
||
| 3911 |
Major Frog
3911
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
540
|
-99.97% | 336,654.89% |
|
||
| 3912 |
GAMI World
3912
GAMI
|
$0.000390 | $5.66 | 09-11-2021 |
1645
|
-99.99% | 1,451,352.21% |
|
||
| 3913 |
CoinsPaid
3913
CPD
|
$0.000180 | $0.203510 | 01-09-2021 |
1714
|
-99.91% | 113,261.38% |
|
||
| 3914 |
Rug World Assets
3914
RWA
|
$0.001762 | $2.20 | 17-04-2024 |
755
|
-99.92% | 124,457.45% |
|
||
| 3915 |
DigitalNote
3915
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3048
|
-99.99% | 944,110.26% |
|
||
| 3916 |
Doug The Duck
3916
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
705
|
-99.68% | 30,972.67% |
|
||
| 3917 |
pSTAKE Finance
3917
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1527
|
-100.00% | 4,134,850.86% |
|
||
| 3918 |
4THPILLAR TECHNOLOGIES
3918
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1857
|
-99.90% | 98,044.07% |
|
||
| 3919 |
Coupang Tokenized Stock (Ondo)
3919
CPNGon
|
$16.25 | $22.44 | 13-01-2026 |
119
|
-27.58% | 38.08% |
|
||
| 3920 |
Rabbit Finance
3920
RABBIT
|
$0.000154 | $2.99 | 09-07-2021 |
1768
|
-99.99% | 1,945,785.25% |
|
||
| 3921 |
Mineum
3921
MNM
|
$0.001690 | $0.332034 | 08-08-2017 |
3199
|
-99.49% | 19,541.94% |
|
||
| 3922 |
DeFAI
3922
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
482
|
-99.83% | 57,698.72% |
|
||
| 3923 |
Foundry
3923
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1821
|
-99.82% | 56,576.83% |
|
||
| 3924 |
SHILL Token
3924
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1630
|
-100.00% | 3,781,320.01% |
|
||
| 3925 |
GoldenRat
3925
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
425
|
-99.42% | 17,258.31% |
|
||
| 3926 |
Binance Mascot
3926
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
393
|
-99.64% | 27,730.53% |
|
||
| 3927 |
NevaCoin
3927
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1033
|
-99.89% | 87,806.20% |
|
||
| 3928 |
Lithium
3928
LITH
|
$0.00000294 | $0.058230 | 18-09-2021 |
1697
|
-99.99% | 1,979,167.35% |
|
||
| 3929 |
Infinity PAD
3929
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1624
|
-99.98% | 452,425.03% |
|
||
| 3930 |
Twinci
3930
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1748
|
-99.67% | 30,232.21% |
|
||
| 3931 |
NEWM
3931
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1122
|
-99.97% | 392,666.28% |
|
||
| 3932 |
RealFevr
3932
FEVR
|
$0.00000141 | $0.016501 | 10-08-2021 |
1736
|
-99.99% | 1,166,872.42% |
|
||
| 3933 |
Unio Coin
3933
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
589
|
-99.77% | 44,290.21% |
|
||
| 3934 |
Furucombo
3934
FCOMBO
|
$0.000375 | $6.34 | 25-02-2021 |
1902
|
-99.99% | 1,689,220.83% |
|
||
| 3935 |
TeslaCoin
3935
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1968
|
-99.99% | 1,175,911.75% |
|
||
| 3936 |
FireStarter
3936
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1642
|
-99.99% | 1,495,293.02% |
|
||
| 3937 |
Bitz
3937
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3131
|
-99.46% | 18,582.75% |
|
||
| 3938 |
Metadrip
3938
DRIP
|
$0.000015 | $0.001455 | 22-04-2025 |
385
|
-98.98% | 9,681.55% |
|
||
| 3939 |
SoundHound AI Tokenized Stock (Ondo)
3939
SOUNon
|
$8.40 | $12.04 | 09-01-2026 |
123
|
-30.24% | 43.35% |
|
||
| 3940 |
∑
3940
∑
|
$0.000123 | $0.017585 | 12-07-2025 |
304
|
-99.30% | 14,218.87% |
|
||
| 3941 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3941
JAAAon
|
$51.14 | $51.14 | 09-05-2026 |
3
|
- | - |
|
||
| 3942 |
Virtue Poker
3942
VPP
|
$0.000137 | $1.1726 | 02-11-2021 |
1652
|
-99.99% | 856,549.31% |
|
||
| 3943 |
ON Semiconductor Tokenized Stock (Ondo)
3943
ONon
|
$107.19 | $105.83 | 07-05-2026 |
5
|
1.29% | - |
|
||
| 3944 |
Puffverse
3944
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
350
|
-99.89% | 92,821.31% |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000130 | $0.958663 | 23-08-2021 |
1723
|
-99.99% | 737,633.63% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.290057 | $457.07 | 06-04-2021 |
1862
|
-99.94% | 157,478.55% |
|
||
| 3947 |
Metastrike
3947
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1566
|
-99.99% | 1,275,780.80% |
|
||
| 3948 |
Golff
3948
GOF
|
$0.001444 | $14.48 | 15-09-2020 |
2065
|
-99.99% | 1,002,328.46% |
|
||
| 3949 |
TrumpCoin / Freedomcoin
3949
FREED
|
$0.002184 | $1.67 | 06-01-2018 |
3048
|
-99.87% | 76,336.78% |
|
||
| 3950 |
VisionGame
3950
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1488
|
-99.99% | 807,794.64% |
|
34.609 Monedas Monitoreadas - Página 79 de 693