Cap Mercado $2.84T
0.78%
Volumen 24h $222.54B
14.8%
BTC % 56.68%
0.28%
ETH % 9.58%
-0.62%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Nerve Finance
3901
NRVFI
|
$0.000388 | $6.86 | 03-05-2021 |
1838
|
-99.99% | 1,769,169.75% |
|
||
| 3902 |
Plastiks
3902
PLASTIK
|
$0.000117 | $0.245279 | 08-12-2021 |
1619
|
-99.95% | 209,205.75% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000018 | $0.062283 | 18-08-2025 |
270
|
-99.97% | 351,205.59% |
|
||
| 3904 |
Opendoor Technologies Tokenized Stock (Ondo)
3904
OPENon
|
$4.46 | $7.73 | 09-01-2026 |
126
|
-42.23% | 73.12% |
|
||
| 3905 |
Unrealcoin
3905
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2061
|
-97.08% | 3,322.22% |
|
||
| 3906 |
Oxygen
3906
OXYG
|
$0.000430 | $4.01 | 17-03-2021 |
1885
|
-99.99% | 933,427.74% |
|
||
| 3907 |
Mithril
3907
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2941
|
-100.00% | 8,993,177.71% |
|
||
| 3908 |
ConocoPhillips Tokenized Stock (Ondo)
3908
COPon
|
$121.04 | $136.59 | 30-03-2026 |
46
|
-11.38% | 12.84% |
|
||
| 3909 |
Toro Inoue
3909
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
559
|
-99.88% | 85,861.85% |
|
||
| 3910 |
Lamas Finance
3910
LMF
|
$0.002365 | $0.111040 | 05-01-2025 |
495
|
-97.87% | 4,595.71% |
|
||
| 3911 |
Finxflo
3911
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1855
|
-99.99% | 834,110.61% |
|
||
| 3912 |
Viberate
3912
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3043
|
-99.99% | 901,082.38% |
|
||
| 3913 |
PengyOS / Pengy
3913
POS
|
$0.000017 | $0.002283 | 24-11-2024 |
537
|
-99.27% | 13,649.21% |
|
||
| 3914 |
Rabbit Finance
3914
RABBIT
|
$0.000155 | $2.99 | 09-07-2021 |
1771
|
-99.99% | 1,928,327.17% |
|
||
| 3915 |
UpBots (Old)
3915
UBXT
|
$0.000033 | $0.106415 | 14-04-2021 |
1857
|
-99.97% | 322,183.90% |
|
||
| 3916 |
GoldenRat
3916
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
428
|
-99.40% | 16,590.68% |
|
||
| 3917 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3917
EWZon
|
$36.42 | $42.21 | 17-04-2026 |
28
|
-13.70% | 15.88% |
|
||
| 3918 |
Cipher Mining Tokenized Stock (Ondo)
3918
CIFRon
|
$22.28 | $22.31 | 14-05-2026 |
1
|
-0.14% | 0.14% |
|
||
| 3919 |
Oscar Health Tokenized Stock (Ondo)
3919
OSCRon
|
$23.14 | $24.12 | 13-05-2026 |
2
|
-4.06% | 4.23% |
|
||
| 3920 |
SHILL Token
3920
SHILL
|
$0.000045 | $1.68 | 24-11-2021 |
1633
|
-100.00% | 3,731,056.85% |
|
||
| 3921 |
RealFevr
3921
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1739
|
-99.99% | 1,108,092.75% |
|
||
| 3922 | $28.65 | $31.06 | 13-05-2026 |
2
|
-7.76% | 8.41% |
|
|||
| 3923 |
Major Frog
3923
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
543
|
-99.97% | 358,512.35% |
|
||
| 3924 |
Donkey King
3924
DOKY
|
$0.00000181 | $0.009489 | 02-04-2026 |
43
|
-99.98% | 525,581.19% |
|
||
| 3925 |
4THPILLAR TECHNOLOGIES
3925
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1860
|
-99.90% | 102,672.97% |
|
||
| 3926 |
Doug The Duck
3926
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
708
|
-99.69% | 32,569.91% |
|
||
| 3927 |
NevaCoin
3927
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1036
|
-99.89% | 87,806.20% |
|
||
| 3928 |
Bullish Tokenized Stock (Ondo)
3928
BLSHon
|
$39.49 | $47.82 | 05-05-2026 |
10
|
-17.42% | 21.09% |
|
||
| 3929 |
Infinity PAD
3929
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1627
|
-99.98% | 452,425.03% |
|
||
| 3930 |
Twinci
3930
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1751
|
-99.67% | 30,232.21% |
|
||
| 3931 |
NEWM
3931
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1125
|
-99.97% | 392,666.28% |
|
||
| 3932 |
TeslaCoin
3932
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1971
|
-99.99% | 1,175,911.75% |
|
||
| 3933 |
Unio Coin
3933
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
592
|
-99.78% | 44,537.73% |
|
||
| 3934 |
DeFAI
3934
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
485
|
-99.84% | 60,885.20% |
|
||
| 3935 |
Moonveil
3935
MORE
|
$0.000083 | $0.127143 | 24-07-2025 |
295
|
-99.93% | 152,252.24% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000140 | $1.1726 | 02-11-2021 |
1655
|
-99.99% | 836,628.23% |
|
||
| 3937 |
Furucombo
3937
FCOMBO
|
$0.000369 | $6.34 | 25-02-2021 |
1905
|
-99.99% | 1,715,955.86% |
|
||
| 3938 |
Binance Mascot
3938
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
396
|
-99.66% | 29,073.96% |
|
||
| 3939 |
AirNFTs
3939
AIRT
|
$0.000133 | $0.958663 | 23-08-2021 |
1726
|
-99.99% | 719,346.69% |
|
||
| 3940 |
Lithium
3940
LITH
|
$0.00000284 | $0.058230 | 18-09-2021 |
1700
|
-100.00% | 2,047,369.95% |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3134
|
-99.46% | 18,582.75% |
|
||
| 3942 |
Wrapped CellMates
3942
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
821
|
-99.31% | 14,344.36% |
|
||
| 3943 |
BillionHappiness
3943
BLLHP
|
$0.294942 | $457.07 | 06-04-2021 |
1865
|
-99.94% | 154,868.38% |
|
||
| 3944 |
Oddz
3944
ODDZ
|
$0.000148 | $490.36 | 19-01-2022 |
1577
|
-100.00% | 331,426,201.44% |
|
||
| 3945 |
Engines of Fury
3945
FURY
|
$0.000303 | $0.929201 | 16-05-2024 |
729
|
-99.97% | 306,310.15% |
|
||
| 3946 |
Golff
3946
GOF
|
$0.001452 | $14.48 | 15-09-2020 |
2068
|
-99.99% | 996,772.79% |
|
||
| 3947 |
Metastrike
3947
MTS
|
$0.000056 | $0.711686 | 27-01-2022 |
1569
|
-99.99% | 1,275,369.21% |
|
||
| 3948 |
FireStarter
3948
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1645
|
-99.99% | 1,566,467.61% |
|
||
| 3949 |
Johnson & Johnson Tokenized Stock (Ondo)
3949
JNJon
|
$230.90 | $250.50 | 02-03-2026 |
74
|
-7.82% | 8.49% |
|
||
| 3950 |
iShares MSCI India Tokenized ETF (Ondo)
3950
INDAon
|
$48.32 | $51.31 | 17-04-2026 |
28
|
-5.83% | 6.19% |
|
34.635 Monedas Monitoreadas - Página 79 de 693