Cap Mercado $2.83T
3.17%
Volumen 24h $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AIvalanche DeFAI Agents
3901
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
441
|
-98.52% | 6,647.61% |
|
||
| 3902 |
HODL Coin
3902
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
247
|
-99.97% | 383,628.47% |
|
||
| 3903 |
BNS token
3903
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1852
|
-99.91% | 107,558.93% |
|
||
| 3904 |
ACA Token
3904
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
770
|
-99.84% | 60,737.05% |
|
||
| 3905 |
Planck
3905
PLANCK
|
$0.000204 | $1.76 | 13-11-2025 |
160
|
-99.99% | 864,699.30% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1837
|
-99.90% | 101,037.47% |
|
||
| 3907 |
Shadow Token
3907
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3050
|
-99.59% | 24,195.36% |
|
||
| 3908 |
Foundry
3908
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1801
|
-99.82% | 57,038.36% |
|
||
| 3909 |
Furucombo
3909
FCOMBO
|
$0.000385 | $6.34 | 25-02-2021 |
1882
|
-99.99% | 1,645,786.78% |
|
||
| 3910 |
Donkey King
3910
DOKY
|
$0.00000188 | $0.009489 | 02-04-2026 |
20
|
-99.98% | 505,955.76% |
|
||
| 3911 |
MasTec Tokenized Stock (Ondo)
3911
MTZon
|
$375.38 | $372.56 | 17-04-2026 |
5
|
0.76% | - |
|
||
| 3912 |
MBP Coin
3912
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
278
|
-99.10% | 10,979.54% |
|
||
| 3913 |
Toro Inoue
3913
TORO
|
$0.000016 | $0.014657 | 02-11-2024 |
536
|
-99.89% | 94,427.00% |
|
||
| 3914 |
ProShares Short QQQ Tokenized Stock (Ondo)
3914
PSQon
|
$28.71 | $33.44 | 30-03-2026 |
23
|
-14.14% | 16.47% |
|
||
| 3915 |
Unio Coin
3915
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
569
|
-99.77% | 43,461.06% |
|
||
| 3916 |
NevaCoin
3916
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1013
|
-99.89% | 87,806.20% |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000155 | $490.36 | 19-01-2022 |
1554
|
-100.00% | 316,294,806.03% |
|
||
| 3918 |
Biao
3918
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
368
|
-99.84% | 61,762.52% |
|
||
| 3919 |
RealFevr
3919
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1716
|
-99.99% | 1,156,241.28% |
|
||
| 3920 |
Twinci
3920
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1728
|
-99.67% | 30,232.21% |
|
||
| 3921 |
GoldenRat
3921
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
405
|
-99.45% | 17,981.57% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1102
|
-99.97% | 392,666.28% |
|
||
| 3923 |
Infinity PAD
3923
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1604
|
-99.98% | 455,295.10% |
|
||
| 3924 |
Jade Currency
3924
JADE
|
$0.000283 | $0.482649 | 22-08-2021 |
1704
|
-99.94% | 170,168.27% |
|
||
| 3925 |
Doug The Duck
3925
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
685
|
-99.70% | 33,765.07% |
|
||
| 3926 |
Bank of America Tokenized Stock (Ondo)
3926
BACon
|
$53.55 | $56.85 | 06-02-2026 |
75
|
-5.80% | 6.15% |
|
||
| 3927 |
Archer Aviation Tokenized Stock (Ondo)
3927
ACHRon
|
$6.00 | $9.23 | 15-01-2026 |
97
|
-35.03% | 53.92% |
|
||
| 3928 |
ZeroSwap
3928
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1842
|
-99.99% | 1,410,129.65% |
|
||
| 3929 |
Virtue Poker
3929
VPP
|
$0.000137 | $1.1726 | 02-11-2021 |
1632
|
-99.99% | 854,894.10% |
|
||
| 3930 |
FOMO BULL CLUB
3930
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
737
|
-99.86% | 68,874.75% |
|
||
| 3931 |
Puffverse
3931
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
330
|
-99.89% | 92,769.28% |
|
||
| 3932 |
Lowes Tokenized Stock (Ondo)
3932
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
57
|
-8.92% | 9.79% |
|
||
| 3933 |
PRCY Coin
3933
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
830
|
-100.00% | 54,948,385.43% |
|
||
| 3934 |
Boost
3934
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
176
|
-99.99% | 806,990.14% |
|
||
| 3935 |
VisionGame
3935
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1468
|
-99.99% | 807,794.64% |
|
||
| 3936 |
pSTAKE Finance
3936
PSTAKE
|
$0.000030 | $1.2477 | 07-03-2022 |
1507
|
-100.00% | 4,172,462.70% |
|
||
| 3937 |
Volumint
3937
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
759
|
-99.97% | 320,630.31% |
|
||
| 3938 |
Golff
3938
GOF
|
$0.001433 | $14.48 | 15-09-2020 |
2045
|
-99.99% | 1,010,420.26% |
|
||
| 3939 |
Akasha by Bloomverse
3939
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
451
|
-99.95% | 182,449.48% |
|
||
| 3940 |
fartcoin killer
3940
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
219
|
-95.68% | 2,216.69% |
|
||
| 3941 |
Metastrike
3941
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1546
|
-99.99% | 1,309,374.53% |
|
||
| 3942 |
Bitball
3942
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2664
|
-100.00% | 17,754,646,932.43% |
|
||
| 3943 |
AirNFTs
3943
AIRT
|
$0.000126 | $0.958663 | 23-08-2021 |
1703
|
-99.99% | 763,567.79% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.277808 | $457.07 | 06-04-2021 |
1842
|
-99.94% | 164,426.38% |
|
||
| 3945 |
SolBox
3945
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
301
|
-99.47% | 18,806.86% |
|
||
| 3946 |
PJN
3946
PJN
|
$0.000014 | $0.001325 | 15-08-2025 |
250
|
-98.96% | 9,499.04% |
|
||
| 3947 |
Rigel Protocol
3947
RGP
|
$0.005533 | $3.55 | 25-04-2021 |
1823
|
-99.84% | 64,077.74% |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2971
|
-97.94% | 4,745.96% |
|
||
| 3949 |
Relite Finance
3949
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1800
|
-99.96% | 242,917.32% |
|
||
| 3950 |
MetaDOS
3950
SECOND
|
$0.00000358 | $0.011163 | 15-04-2024 |
737
|
-99.97% | 311,381.26% |
|
34.516 Monedas Monitoreadas - Página 79 de 691