Cap Mercado $2.78T
0.28%
Volumen 24h $276.00B
-13.39%
BTC % 54.96%
0.38%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ETHERLAND
3901
ELAND
|
$0.000414 | $0.235605 | 28-03-2024 |
751
|
-99.82% | 56,843.91% |
|
||
| 3902 |
Furucombo
3902
FCOMBO
|
$0.000392 | $6.34 | 25-02-2021 |
1878
|
-99.99% | 1,617,349.88% |
|
||
| 3903 |
Archer Aviation Tokenized Stock (Ondo)
3903
ACHRon
|
$6.17 | $9.23 | 15-01-2026 |
93
|
-33.23% | 49.76% |
|
||
| 3904 |
4THPILLAR TECHNOLOGIES
3904
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1833
|
-99.90% | 98,498.16% |
|
||
| 3905 |
Unio Coin
3905
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
565
|
-99.77% | 42,998.67% |
|
||
| 3906 |
ROND
3906
ROND
|
$0.000035 | $0.309793 | 04-10-2022 |
1292
|
-99.99% | 880,693.70% |
|
||
| 3907 |
NevaCoin
3907
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1009
|
-99.89% | 87,806.20% |
|
||
| 3908 |
GoldenRat
3908
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
401
|
-99.45% | 17,981.57% |
|
||
| 3909 |
Biao
3909
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
364
|
-99.84% | 61,762.52% |
|
||
| 3910 |
RealFevr
3910
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1712
|
-99.99% | 1,156,241.28% |
|
||
| 3911 |
Twinci
3911
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1724
|
-99.67% | 30,232.21% |
|
||
| 3912 |
NEWM
3912
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1098
|
-99.97% | 392,666.28% |
|
||
| 3913 |
ProShares Short QQQ Tokenized Stock (Ondo)
3913
PSQon
|
$29.11 | $33.44 | 30-03-2026 |
19
|
-12.95% | 14.87% |
|
||
| 3914 |
MasTec Tokenized Stock (Ondo)
3914
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
1
|
-0.45% | 0.45% |
|
||
| 3915 |
Infinity PAD
3915
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1600
|
-99.98% | 455,295.10% |
|
||
| 3916 |
Virtue Poker
3916
VPP
|
$0.000141 | $1.1726 | 02-11-2021 |
1628
|
-99.99% | 828,615.69% |
|
||
| 3917 |
Oddz
3917
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1550
|
-100.00% | 322,561,655.94% |
|
||
| 3918 |
ZeroSwap
3918
ZEE
|
$0.000236 | $3.30 | 06-04-2021 |
1838
|
-99.99% | 1,398,275.76% |
|
||
| 3919 |
Akasha by Bloomverse
3919
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
447
|
-99.94% | 176,492.07% |
|
||
| 3920 |
Toro Inoue
3920
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
532
|
-99.90% | 99,420.34% |
|
||
| 3921 |
FOMO BULL CLUB
3921
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
733
|
-99.85% | 68,403.40% |
|
||
| 3922 |
VisionGame
3922
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1464
|
-99.99% | 795,090.18% |
|
||
| 3923 |
Doug The Duck
3923
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
681
|
-99.71% | 34,758.45% |
|
||
| 3924 |
Puffverse
3924
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
326
|
-99.89% | 92,774.48% |
|
||
| 3925 |
SolFarm
3925
TULIP
|
$0.017762 | $50.12 | 07-11-2021 |
1623
|
-99.96% | 282,094.28% |
|
||
| 3926 |
PRCY Coin
3926
PRCY
|
$0.001000 | $549.54 | 13-01-2024 |
826
|
-100.00% | 54,942,891.68% |
|
||
| 3927 |
CrappyBird
3927
CRAPPY
|
$0.000012 | $0.004680 | 21-07-2025 |
271
|
-99.74% | 38,795.65% |
|
||
| 3928 |
Volumint
3928
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
755
|
-99.97% | 320,630.31% |
|
||
| 3929 |
fartcoin killer
3929
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
215
|
-95.65% | 2,197.59% |
|
||
| 3930 |
SolBox
3930
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
297
|
-99.45% | 18,196.32% |
|
||
| 3931 |
Binance Mascot
3931
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
369
|
-99.67% | 30,450.65% |
|
||
| 3932 |
Caila
3932
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
325
|
-99.93% | 147,205.40% |
|
||
| 3933 |
Golff
3933
GOF
|
$0.001413 | $14.48 | 15-09-2020 |
2041
|
-99.99% | 1,024,289.29% |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2660
|
-100.00% | 17,746,576,271.47% |
|
||
| 3935 |
Minu
3935
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
787
|
-99.78% | 45,884.10% |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1542
|
-99.99% | 1,316,350.51% |
|
||
| 3937 |
Relite Finance
3937
RELI
|
$0.000200 | $0.480270 | 18-05-2021 |
1796
|
-99.96% | 239,730.55% |
|
||
| 3938 |
Intuitive Surgical Tokenized Stock (Ondo)
3938
ISRGon
|
$470.13 | $588.28 | 08-01-2026 |
100
|
-20.08% | 25.13% |
|
||
| 3939 |
Rigel Protocol
3939
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1819
|
-99.84% | 63,920.61% |
|
||
| 3940 |
GameUnits
3940
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2967
|
-97.94% | 4,745.96% |
|
||
| 3941 |
Music Protocol
3941
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
597
|
-99.93% | 144,426.57% |
|
||
| 3942 |
AirNFTs
3942
AIRT
|
$0.000122 | $0.958663 | 23-08-2021 |
1699
|
-99.99% | 785,650.47% |
|
||
| 3943 |
Lowes Tokenized Stock (Ondo)
3943
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
53
|
-9.93% | 11.03% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.272191 | $457.07 | 06-04-2021 |
1838
|
-99.94% | 167,821.55% |
|
||
| 3945 |
iXledger
3945
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3021
|
-99.99% | 1,182,827.06% |
|
||
| 3946 |
MetaDOS
3946
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
733
|
-99.97% | 312,427.67% |
|
||
| 3947 |
Raiinmaker
3947
RAIIN
|
$0.001223 | $0.363032 | 24-07-2025 |
268
|
-99.66% | 29,587.55% |
|
||
| 3948 |
Liberals Tears
3948
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
218
|
-100.00% | 126,884,445.48% |
|
||
| 3949 |
Project Merlin
3949
MRLN
|
$0.000122 | $0.056983 | 16-09-2025 |
214
|
-99.79% | 46,567.71% |
|
||
| 3950 |
Metadrip
3950
DRIP
|
$0.000013 | $0.001455 | 22-04-2025 |
361
|
-99.08% | 10,736.91% |
|
34.496 Monedas Monitoreadas - Página 79 de 690