Cap Mercado $2.59T
0.17%
Volumen 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Opendoor Technologies Tokenized Stock (Ondo)
3901
OPENon
|
$5.07 | $7.73 | 09-01-2026 |
70
|
-34.37% | 52.37% |
|
||
| 3902 |
AllianceBlock
3902
ALBT
|
$0.000062 | $1.3526 | 06-09-2021 |
1656
|
-100.00% | 2,181,339.08% |
|
||
| 3903 |
Golff
3903
GOF
|
$0.001433 | $14.48 | 15-09-2020 |
2012
|
-99.99% | 1,010,027.55% |
|
||
| 3904 |
Experience Points
3904
XP
|
$0.000010 | $0.006031 | 05-01-2018 |
2996
|
-99.83% | 60,193.81% |
|
||
| 3905 |
Boost
3905
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
143
|
-99.99% | 812,650.05% |
|
||
| 3906 |
Furucombo
3906
FCOMBO
|
$0.000352 | $6.34 | 25-02-2021 |
1849
|
-99.99% | 1,798,796.04% |
|
||
| 3907 |
Governor DAO
3907
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1585
|
-99.96% | 227,500.49% |
|
||
| 3908 |
SolFarm
3908
TULIP
|
$0.017429 | $50.12 | 07-11-2021 |
1594
|
-99.97% | 287,474.63% |
|
||
| 3909 |
AirNFTs
3909
AIRT
|
$0.000127 | $0.958663 | 23-08-2021 |
1670
|
-99.99% | 756,808.70% |
|
||
| 3910 |
Rigel Protocol
3910
RGP
|
$0.005685 | $3.55 | 25-04-2021 |
1790
|
-99.84% | 62,364.50% |
|
||
| 3911 |
Southern Tokenized Stock (Ondo)
3911
SOon
|
$95.24 | $99.93 | 17-03-2026 |
3
|
-4.69% | 4.92% |
|
||
| 3912 |
Bitball
3912
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2631
|
-100.00% | 17,761,108,748.37% |
|
||
| 3913 |
Project Merlin
3913
MRLN
|
$0.000127 | $0.056983 | 16-09-2025 |
185
|
-99.78% | 44,917.13% |
|
||
| 3914 |
SolBox
3914
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
268
|
-99.46% | 18,573.53% |
|
||
| 3915 |
The Moon Metaverse
3915
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
698
|
-99.84% | 62,963.13% |
|
||
| 3916 |
Brat
3916
BRAT
|
$0.000014 | $0.021573 | 12-02-2025 |
401
|
-99.94% | 154,691.37% |
|
||
| 3917 |
MetaDOS
3917
SECOND
|
$0.00000368 | $0.011163 | 15-04-2024 |
704
|
-99.97% | 303,173.25% |
|
||
| 3918 |
Lien
3918
LIEN
|
$0.038924 | $1,008.23 | 01-09-2020 |
2026
|
-100.00% | 2,590,137.42% |
|
||
| 3919 |
Rainmaker Games
3919
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1547
|
-100.00% | 6,813,151.53% |
|
||
| 3920 |
WOWswap
3920
WOWSW
|
$0.013679 | $145.54 | 19-01-2022 |
1521
|
-99.99% | 1,063,863.81% |
|
||
| 3921 |
Parex
3921
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1454
|
-99.98% | 501,227.80% |
|
||
| 3922 |
ZeroSwap
3922
ZEE
|
$0.000214 | $3.30 | 06-04-2021 |
1809
|
-99.99% | 1,542,372.86% |
|
||
| 3923 |
Dungeonswap
3923
DND
|
$0.004990 | $17.85 | 25-07-2021 |
1699
|
-99.97% | 357,582.58% |
|
||
| 3924 |
Bitz
3924
BITZ
|
$0.006789 | $1.3980 | 15-10-2017 |
3078
|
-99.51% | 20,490.10% |
|
||
| 3925 |
StoryFire
3925
BLAZE
|
$0.00000213 | $0.002765 | 10-05-2024 |
679
|
-99.92% | 129,536.74% |
|
||
| 3926 |
Smart Layer Network
3926
SLN
|
$0.000304 | $7.25 | 23-02-2024 |
756
|
-100.00% | 2,381,414.07% |
|
||
| 3927 |
UBIX.Network
3927
UBX
|
$0.00000029 | $0.005141 | 10-04-2021 |
1805
|
-99.99% | 1,766,618.21% |
|
||
| 3928 |
BillionHappiness
3928
BLLHP
|
$0.264648 | $457.07 | 06-04-2021 |
1809
|
-99.94% | 172,607.97% |
|
||
| 3929 |
Shadow Token
3929
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3017
|
-99.04% | 10,336.93% |
|
||
| 3930 |
Fear NFTs
3930
FEAR
|
$0.000745 | $3.94 | 29-11-2021 |
1572
|
-99.98% | 528,055.66% |
|
||
| 3931 |
TRUMP IN GREENLAND
3931
TIG
|
$0.000013 | $0.000474 | 17-01-2026 |
62
|
-97.22% | 3,499.91% |
|
||
| 3932 |
Relite Finance
3932
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1767
|
-99.96% | 254,351.87% |
|
||
| 3933 |
GAMI World
3933
GAMI
|
$0.000300 | $5.66 | 09-11-2021 |
1592
|
-99.99% | 1,886,332.07% |
|
||
| 3934 |
Spartan Protocol
3934
SPARTA
|
$0.000173 | $2.47 | 19-02-2021 |
1855
|
-99.99% | 1,424,572.66% |
|
||
| 3935 |
LEGIT
3935
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
416
|
-99.64% | 27,307.97% |
|
||
| 3936 |
Galaxy Fight Club
3936
GCOIN
|
$0.000895 | $2.14 | 12-01-2022 |
1528
|
-99.96% | 239,130.32% |
|
||
| 3937 |
Bitcurrency
3937
BTCR
|
$0.000076 | $0.027432 | 05-12-2017 |
3027
|
-99.72% | 36,077.56% |
|
||
| 3938 |
死了么
3938
死了么
|
$0.000013 | $0.001479 | 14-01-2026 |
65
|
-99.14% | 11,479.64% |
|
||
| 3939 |
SeChain
3939
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2051
|
-100.00% | 2,191,187.32% |
|
||
| 3940 |
Music Protocol
3940
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
568
|
-99.94% | 155,850.64% |
|
||
| 3941 |
The Loonies
3941
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
422
|
-99.38% | 16,143.94% |
|
||
| 3942 |
ONE PUNCH CAT
3942
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
457
|
-99.58% | 23,851.99% |
|
||
| 3943 |
Archer Aviation Tokenized Stock (Ondo)
3943
ACHRon
|
$5.87 | $9.23 | 15-01-2026 |
64
|
-36.38% | 57.19% |
|
||
| 3944 |
Binance Mascot
3944
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
340
|
-99.72% | 35,019.11% |
|
||
| 3945 |
Bird.Money
3945
BIRDM
|
$0.130604 | $309.98 | 17-11-2021 |
1584
|
-99.96% | 237,244.32% |
|
||
| 3946 |
Pareto Network
3946
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2950
|
-99.97% | 396,009.28% |
|
||
| 3947 |
EveryCoin
3947
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1814
|
-99.99% | 954,765.05% |
|
||
| 3948 |
Lowes Tokenized Stock (Ondo)
3948
LOWon
|
$227.82 | $280.33 | 24-02-2026 |
24
|
-18.73% | 23.05% |
|
||
| 3949 |
Cubiex
3949
CBIX
|
$0.000170 | $0.156040 | 20-02-2021 |
1854
|
-99.89% | 91,481.77% |
|
||
| 3950 |
GameUnits
3950
UNITS
|
$0.003519 | $0.192581 | 04-03-2018 |
2938
|
-98.17% | 5,372.17% |
|
34.359 Monedas Monitoreadas - Página 79 de 688