Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
OMalley
3901
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
303
|
-99.74% | 37,636.39% |
|
||
| 3902 |
Puffverse
3902
PFVS
|
$0.000122 | $0.116099 | 27-05-2025 |
317
|
-99.89% | 94,813.12% |
|
||
| 3903 |
Terawulf Tokenized Stock (Ondo)
3903
WULFon
|
$19.04 | $18.32 | 25-02-2026 |
43
|
3.95% | - |
|
||
| 3904 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3904
EWZon
|
$40.43 | $38.77 | 01-04-2026 |
8
|
4.29% | - |
|
||
| 3905 |
Lithium
3905
LITH
|
$0.00000269 | $0.058230 | 18-09-2021 |
1664
|
-100.00% | 2,163,781.28% |
|
||
| 3906 |
Bitball
3906
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2651
|
-100.00% | 17,750,610,684.58% |
|
||
| 3907 |
Southern Tokenized Stock (Ondo)
3907
SOon
|
$98.45 | $99.93 | 17-03-2026 |
23
|
-1.48% | 1.50% |
|
||
| 3908 |
Golff
3908
GOF
|
$0.001401 | $14.48 | 15-09-2020 |
2032
|
-99.99% | 1,032,962.11% |
|
||
| 3909 |
SolBox
3909
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
288
|
-99.47% | 18,826.00% |
|
||
| 3910 |
Spartan Protocol
3910
SPARTA
|
$0.000184 | $2.47 | 19-02-2021 |
1875
|
-99.99% | 1,338,486.33% |
|
||
| 3911 |
MetaDOS
3911
SECOND
|
$0.00000362 | $0.011163 | 15-04-2024 |
724
|
-99.97% | 308,368.87% |
|
||
| 3912 |
Seagate Tokenized Stock (Ondo)
3912
STXon
|
$499.21 | $513.21 | 08-04-2026 |
1
|
-2.73% | 2.80% |
|
||
| 3913 |
Rigel Protocol
3913
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1810
|
-99.84% | 64,339.79% |
|
||
| 3914 |
Volumint
3914
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
746
|
-99.97% | 335,128.05% |
|
||
| 3915 |
Phuture
3915
PHTR
|
$0.000221 | $0.9974 | 04-06-2021 |
1770
|
-99.98% | 451,449.59% |
|
||
| 3916 |
Virtue Poker
3916
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1619
|
-99.99% | 924,507.66% |
|
||
| 3917 |
StoryFire
3917
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
699
|
-99.92% | 128,332.50% |
|
||
| 3918 |
fartcoin killer
3918
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
206
|
-95.92% | 2,349.75% |
|
||
| 3919 |
Doug The Duck
3919
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
672
|
-99.74% | 38,036.43% |
|
||
| 3920 |
Lowes Tokenized Stock (Ondo)
3920
LOWon
|
$247.80 | $280.33 | 24-02-2026 |
44
|
-11.61% | 13.13% |
|
||
| 3921 |
Dungeonswap
3921
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1719
|
-99.97% | 361,573.63% |
|
||
| 3922 |
Opendoor Technologies Tokenized Stock (Ondo)
3922
OPENon
|
$4.41 | $7.73 | 09-01-2026 |
90
|
-42.97% | 75.35% |
|
||
| 3923 |
Relite Finance
3923
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1787
|
-99.96% | 250,248.09% |
|
||
| 3924 |
LandRocker
3924
LRT
|
$0.00000327 | $0.008655 | 09-06-2024 |
669
|
-99.96% | 264,890.35% |
|
||
| 3925 |
PJN
3925
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
237
|
-99.01% | 10,027.92% |
|
||
| 3926 |
Bird.Money
3926
BIRDM
|
$0.137400 | $309.98 | 17-11-2021 |
1604
|
-99.96% | 225,504.84% |
|
||
| 3927 |
Matr1x Fire
3927
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
558
|
-99.99% | 1,125,340.30% |
|
||
| 3928 |
GoByte
3928
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3008
|
-100.00% | 8,420,936.39% |
|
||
| 3929 |
Lien
3929
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2046
|
-100.00% | 2,744,652.03% |
|
||
| 3930 |
AirNFTs
3930
AIRT
|
$0.000116 | $0.958663 | 23-08-2021 |
1690
|
-99.99% | 825,038.77% |
|
||
| 3931 |
Charged Particles
3931
IONX
|
$0.000171 | $2.75 | 29-08-2021 |
1684
|
-99.99% | 1,610,462.25% |
|
||
| 3932 |
iShares Semiconductor Tokenized ETF (Ondo)
3932
SOXXon
|
$375.85 | $370.42 | 08-04-2026 |
1
|
1.47% | - |
|
||
| 3933 |
GameUnits
3933
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2958
|
-98.07% | 5,068.71% |
|
||
| 3934 |
Music Protocol
3934
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
588
|
-99.94% | 154,057.60% |
|
||
| 3935 |
Akasha by Bloomverse
3935
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
438
|
-99.95% | 202,546.41% |
|
||
| 3936 |
Caila
3936
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
316
|
-99.94% | 162,990.50% |
|
||
| 3937 |
Soarchain
3937
SOAR
|
$0.000126 | $0.021872 | 06-01-2025 |
458
|
-99.42% | 17,205.34% |
|
||
| 3938 |
Smart Layer Network
3938
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
776
|
-100.00% | 2,505,877.39% |
|
||
| 3939 |
WOWswap
3939
WOWSW
|
$0.012621 | $145.54 | 19-01-2022 |
1541
|
-99.99% | 1,153,134.84% |
|
||
| 3940 |
AllianceBlock
3940
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1676
|
-100.00% | 2,505,001.57% |
|
||
| 3941 |
Bitcurrency
3941
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3047
|
-99.73% | 37,135.31% |
|
||
| 3942 |
Brat
3942
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
421
|
-99.94% | 172,582.89% |
|
||
| 3943 |
Metadrip
3943
DRIP
|
$0.000012 | $0.001455 | 22-04-2025 |
352
|
-99.15% | 11,676.01% |
|
||
| 3944 | $28.62 | $29.63 | 07-04-2026 |
2
|
-3.41% | 3.53% |
|
|||
| 3945 |
Shadow Token
3945
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3037
|
-99.04% | 10,336.93% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.244925 | $457.07 | 06-04-2021 |
1829
|
-99.95% | 186,514.96% |
|
||
| 3947 |
Metagalaxy Land
3947
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
751
|
-97.99% | 4,876.43% |
|
||
| 3948 |
Equalizer
3948
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1794
|
-100.00% | 2,260,804.30% |
|
||
| 3949 |
Archer Aviation Tokenized Stock (Ondo)
3949
ACHRon
|
$5.46 | $9.23 | 15-01-2026 |
84
|
-40.83% | 69.01% |
|
||
| 3950 |
EveryCoin
3950
EVY
|
$0.00000129 | $0.012595 | 01-04-2021 |
1834
|
-99.99% | 976,231.01% |
|
34.477 Monedas Monitoreadas - Página 79 de 690