Cap Mercado $2.84T
0.56%
Volumen 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ACA Token
3901
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
783
|
-99.83% | 59,212.21% |
|
||
| 3902 |
Lamas Finance
3902
LMF
|
$0.002300 | $0.111040 | 05-01-2025 |
485
|
-97.93% | 4,728.05% |
|
||
| 3903 |
Thetan Arena
3903
THG
|
$0.000145 | $21.19 | 25-11-2021 |
1622
|
-100.00% | 14,594,692.36% |
|
||
| 3904 |
CATAMOTO
3904
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
742
|
-99.93% | 149,519.71% |
|
||
| 3905 |
GoldBlocks
3905
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3079
|
-99.73% | 37,199.23% |
|
||
| 3906 |
AIvalanche DeFAI Agents
3906
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
454
|
-98.53% | 6,721.84% |
|
||
| 3907 |
Binance Mascot
3907
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
386
|
-99.63% | 26,863.78% |
|
||
| 3908 |
GG3
3908
GGX
|
$0.000309 | $0.086816 | 03-07-2025 |
306
|
-99.64% | 28,035.12% |
|
||
| 3909 |
Dollarcoin
3909
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3033
|
-99.86% | 71,770.58% |
|
||
| 3910 |
Rabbit Finance
3910
RABBIT
|
$0.000150 | $2.99 | 09-07-2021 |
1761
|
-99.99% | 1,996,993.79% |
|
||
| 3911 |
Foundry
3911
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1814
|
-99.82% | 56,576.83% |
|
||
| 3912 |
HODL Coin
3912
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
260
|
-99.97% | 392,208.95% |
|
||
| 3913 |
Bank of America Tokenized Stock (Ondo)
3913
BACon
|
$52.59 | $56.85 | 06-02-2026 |
88
|
-7.49% | 8.09% |
|
||
| 3914 |
DeFAI
3914
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
475
|
-99.83% | 58,321.83% |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$5.12 | $7.73 | 09-01-2026 |
116
|
-33.75% | 50.94% |
|
||
| 3916 |
Ant.FUN
3916
ANB
|
$0.00000843 | $0.023766 | 25-04-2026 |
10
|
-99.96% | 281,787.47% |
|
||
| 3917 |
Major Frog
3917
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
533
|
-99.97% | 367,978.79% |
|
||
| 3918 |
Rug World Assets
3918
RWA
|
$0.001624 | $2.20 | 17-04-2024 |
748
|
-99.93% | 135,085.08% |
|
||
| 3919 |
CrappyBird
3919
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
288
|
-99.72% | 36,144.77% |
|
||
| 3920 |
NevaCoin
3920
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1026
|
-99.89% | 87,806.20% |
|
||
| 3921 |
Infinity PAD
3921
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1617
|
-99.98% | 452,425.03% |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1741
|
-99.67% | 30,232.21% |
|
||
| 3923 |
Furucombo
3923
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1895
|
-99.99% | 1,672,817.75% |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1115
|
-99.97% | 392,666.28% |
|
||
| 3925 |
RealFevr
3925
FEVR
|
$0.00000141 | $0.016501 | 10-08-2021 |
1729
|
-99.99% | 1,166,872.42% |
|
||
| 3926 |
Toro Inoue
3926
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
549
|
-99.90% | 96,222.24% |
|
||
| 3927 |
Unio Coin
3927
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
582
|
-99.78% | 44,451.40% |
|
||
| 3928 |
Doug The Duck
3928
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
698
|
-99.71% | 34,006.93% |
|
||
| 3929 |
GoldenRat
3929
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
418
|
-99.45% | 17,981.57% |
|
||
| 3930 |
SHILL Token
3930
SHILL
|
$0.000042 | $1.68 | 24-11-2021 |
1623
|
-100.00% | 4,008,521.27% |
|
||
| 3931 |
ZeroSwap
3931
ZEE
|
$0.000231 | $3.30 | 06-04-2021 |
1855
|
-99.99% | 1,429,059.07% |
|
||
| 3932 |
FOMO BULL CLUB
3932
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
750
|
-99.85% | 68,092.72% |
|
||
| 3933 |
Oddz
3933
ODDZ
|
$0.000147 | $490.36 | 19-01-2022 |
1567
|
-100.00% | 333,649,736.88% |
|
||
| 3934 |
Dmail Network
3934
DMAIL
|
$0.000100 | $1.0235 | 30-01-2024 |
826
|
-99.99% | 1,027,506.93% |
|
||
| 3935 |
Insula
3935
ISLA
|
$0.014953 | $2.47 | 22-03-2021 |
1870
|
-99.40% | 16,441.99% |
|
||
| 3936 |
TrumpCoin / Freedomcoin
3936
FREED
|
$0.002205 | $1.67 | 06-01-2018 |
3041
|
-99.87% | 75,632.11% |
|
||
| 3937 |
Puffverse
3937
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
343
|
-99.89% | 93,028.53% |
|
||
| 3938 |
VisionGame
3938
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1481
|
-99.99% | 807,794.64% |
|
||
| 3939 |
Baby Shark Meme
3939
BABYSHARK
|
$0.000017 | $0.160204 | 06-01-2025 |
484
|
-99.99% | 944,779.80% |
|
||
| 3940 |
FireStarter
3940
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1635
|
-99.99% | 1,566,325.84% |
|
||
| 3941 |
ParallelCoin
3941
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2373
|
-100.00% | 4,855,691.88% |
|
||
| 3942 |
iXledger
3942
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3038
|
-99.99% | 1,123,949.15% |
|
||
| 3943 |
GameUnits
3943
UNITS
|
$0.004077 | $0.192581 | 04-03-2018 |
2984
|
-97.88% | 4,623.99% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
614
|
-99.93% | 140,860.54% |
|
||
| 3945 |
Bitball
3945
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2677
|
-100.00% | 17,753,032,213.04% |
|
||
| 3946 |
Virtue Poker
3946
VPP
|
$0.000131 | $1.1726 | 02-11-2021 |
1645
|
-99.99% | 895,785.41% |
|
||
| 3947 |
Golff
3947
GOF
|
$0.001400 | $14.48 | 15-09-2020 |
2058
|
-99.99% | 1,034,020.26% |
|
||
| 3948 |
Dexlab Classic
3948
DXLC
|
$0.000265 | $1.4656 | 16-11-2021 |
1631
|
-99.98% | 552,317.49% |
|
||
| 3949 |
Rigel Protocol
3949
RGP
|
$0.005580 | $3.55 | 25-04-2021 |
1836
|
-99.84% | 63,539.96% |
|
||
| 3950 |
Corite
3950
CO
|
$0.000114 | $0.074224 | 03-10-2022 |
1310
|
-99.85% | 65,182.77% |
|
34.578 Monedas Monitoreadas - Página 79 de 692