Cap Mercado $2.69T
-2.48%
Volumen 24h $248.43B
-0.53%
BTC % 54.92%
-0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
FireStarter
3901
FLAME
|
$0.000240 | $3.29 | 12-11-2021 |
1619
|
-99.99% | 1,369,776.35% |
|
||
| 3902 |
Plastiks
3902
PLASTIK
|
$0.000108 | $0.245279 | 08-12-2021 |
1593
|
-99.96% | 227,166.02% |
|
||
| 3903 |
Foundry
3903
FRY
|
$0.000205 | $0.112547 | 17-05-2021 |
1798
|
-99.82% | 54,750.74% |
|
||
| 3904 |
ZIP
3904
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2848
|
-99.99% | 818,202.98% |
|
||
| 3905 |
HODL Coin
3905
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
244
|
-99.97% | 380,742.41% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1834
|
-99.90% | 98,498.16% |
|
||
| 3907 |
JinPeng
3907
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
568
|
-99.41% | 16,866.14% |
|
||
| 3908 |
Rug World Assets
3908
RWA
|
$0.001711 | $2.20 | 17-04-2024 |
732
|
-99.92% | 128,165.85% |
|
||
| 3909 |
AIvalanche DeFAI Agents
3909
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
438
|
-98.53% | 6,710.15% |
|
||
| 3910 |
BNS token
3910
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1849
|
-99.91% | 107,558.93% |
|
||
| 3911 |
ACA Token
3911
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
767
|
-99.84% | 60,737.05% |
|
||
| 3912 |
Opendoor Technologies Tokenized Stock (Ondo)
3912
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
100
|
-31.68% | 46.36% |
|
||
| 3913 |
Bank of America Tokenized Stock (Ondo)
3913
BACon
|
$53.80 | $56.85 | 06-02-2026 |
72
|
-5.35% | 5.66% |
|
||
| 3914 |
DeFAI
3914
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
459
|
-99.83% | 57,816.71% |
|
||
| 3915 |
Archer Aviation Tokenized Stock (Ondo)
3915
ACHRon
|
$6.17 | $9.23 | 15-01-2026 |
94
|
-33.22% | 49.74% |
|
||
| 3916 |
Unio Coin
3916
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
566
|
-99.77% | 43,016.78% |
|
||
| 3917 |
Donkey King
3917
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
17
|
-99.98% | 528,215.45% |
|
||
| 3918 |
MBP Coin
3918
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
275
|
-99.10% | 10,978.35% |
|
||
| 3919 |
ETHERLAND
3919
ELAND
|
$0.000401 | $0.235605 | 28-03-2024 |
752
|
-99.83% | 58,673.97% |
|
||
| 3920 |
NevaCoin
3920
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1010
|
-99.89% | 87,806.20% |
|
||
| 3921 |
Biao
3921
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
365
|
-99.84% | 61,762.52% |
|
||
| 3922 |
RealFevr
3922
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1713
|
-99.99% | 1,156,241.28% |
|
||
| 3923 |
Raiinmaker
3923
RAIIN
|
$0.001388 | $0.363032 | 24-07-2025 |
269
|
-99.62% | 26,046.67% |
|
||
| 3924 |
Twinci
3924
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1725
|
-99.67% | 30,232.21% |
|
||
| 3925 |
NEWM
3925
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1099
|
-99.97% | 392,666.28% |
|
||
| 3926 |
MasTec Tokenized Stock (Ondo)
3926
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
2
|
-0.45% | 0.45% |
|
||
| 3927 |
Jade Currency
3927
JADE
|
$0.000285 | $0.482649 | 22-08-2021 |
1701
|
-99.94% | 169,016.82% |
|
||
| 3928 |
ProShares Short QQQ Tokenized Stock (Ondo)
3928
PSQon
|
$29.05 | $33.44 | 30-03-2026 |
20
|
-13.12% | 15.11% |
|
||
| 3929 |
Infinity PAD
3929
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1601
|
-99.98% | 455,295.10% |
|
||
| 3930 |
Furucombo
3930
FCOMBO
|
$0.000377 | $6.34 | 25-02-2021 |
1879
|
-99.99% | 1,681,505.68% |
|
||
| 3931 |
PJN
3931
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
247
|
-98.85% | 8,632.55% |
|
||
| 3932 |
ZeroSwap
3932
ZEE
|
$0.000239 | $3.30 | 06-04-2021 |
1839
|
-99.99% | 1,380,453.83% |
|
||
| 3933 |
Oddz
3933
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1551
|
-100.00% | 322,498,012.95% |
|
||
| 3934 |
GoldenRat
3934
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
402
|
-99.45% | 17,981.57% |
|
||
| 3935 |
Toro Inoue
3935
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
533
|
-99.90% | 99,420.34% |
|
||
| 3936 |
FOMO BULL CLUB
3936
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
734
|
-99.85% | 68,247.71% |
|
||
| 3937 |
VisionGame
3937
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1465
|
-99.99% | 795,090.18% |
|
||
| 3938 |
Doug The Duck
3938
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
682
|
-99.71% | 34,758.45% |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
327
|
-99.89% | 92,749.23% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1629
|
-99.99% | 866,200.54% |
|
||
| 3941 |
SolFarm
3941
TULIP
|
$0.017679 | $50.12 | 07-11-2021 |
1624
|
-99.96% | 283,408.55% |
|
||
| 3942 |
Volumint
3942
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
756
|
-99.97% | 320,630.31% |
|
||
| 3943 |
SolBox
3943
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
298
|
-99.45% | 18,196.32% |
|
||
| 3944 |
Caila
3944
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
326
|
-99.93% | 147,937.87% |
|
||
| 3945 |
Bitball
3945
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2661
|
-100.00% | 17,746,576,271.47% |
|
||
| 3946 |
Metastrike
3946
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1543
|
-99.99% | 1,315,742.01% |
|
||
| 3947 |
ROND
3947
ROND
|
$0.000032 | $0.309793 | 04-10-2022 |
1293
|
-99.99% | 978,615.32% |
|
||
| 3948 |
Golff
3948
GOF
|
$0.001399 | $14.48 | 15-09-2020 |
2042
|
-99.99% | 1,035,073.18% |
|
||
| 3949 |
Rigel Protocol
3949
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1820
|
-99.84% | 63,920.61% |
|
||
| 3950 |
GameUnits
3950
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2968
|
-97.94% | 4,745.96% |
|
34.501 Monedas Monitoreadas - Página 79 de 691