Cap Mercado $2.82T
1.48%
Volumen 24h $345.33B
51.77%
BTC % 56.92%
0.33%
ETH % 10.1%
-0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ACA Token
3901
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
782
|
-99.83% | 59,212.21% |
|
||
| 3902 |
CrappyBird
3902
CRAPPY
|
$0.000014 | $0.004680 | 21-07-2025 |
287
|
-99.71% | 33,881.44% |
|
||
| 3903 |
CATAMOTO
3903
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
741
|
-99.93% | 149,519.71% |
|
||
| 3904 |
GoldBlocks
3904
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3078
|
-99.73% | 37,199.23% |
|
||
| 3905 |
Wrapped CellMates
3905
WCELL
|
$274.15 | $36,874.98 | 14-02-2024 |
810
|
-99.26% | 13,350.66% |
|
||
| 3906 |
AIvalanche DeFAI Agents
3906
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
453
|
-98.52% | 6,635.78% |
|
||
| 3907 |
Thetan Arena
3907
THG
|
$0.000144 | $21.19 | 25-11-2021 |
1621
|
-100.00% | 14,725,534.60% |
|
||
| 3908 |
Ronaldinho Coin
3908
STAR10
|
$0.000059 | $0.292858 | 03-03-2025 |
427
|
-99.98% | 497,501.58% |
|
||
| 3909 |
GG3
3909
GGX
|
$0.000309 | $0.086816 | 03-07-2025 |
305
|
-99.64% | 28,035.12% |
|
||
| 3910 |
Rabbit Finance
3910
RABBIT
|
$0.000150 | $2.99 | 09-07-2021 |
1760
|
-99.99% | 1,987,547.34% |
|
||
| 3911 |
Dollarcoin
3911
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3032
|
-99.86% | 71,770.58% |
|
||
| 3912 |
Binance Mascot
3912
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
385
|
-99.63% | 27,126.24% |
|
||
| 3913 |
HODL Coin
3913
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
259
|
-99.97% | 388,585.52% |
|
||
| 3914 |
4THPILLAR TECHNOLOGIES
3914
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1849
|
-99.90% | 101,037.47% |
|
||
| 3915 |
Foundry
3915
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1813
|
-99.82% | 56,576.83% |
|
||
| 3916 |
DeFAI
3916
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
474
|
-99.83% | 58,029.62% |
|
||
| 3917 |
Opendoor Technologies Tokenized Stock (Ondo)
3917
OPENon
|
$5.14 | $7.73 | 09-01-2026 |
115
|
-33.46% | 50.28% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1025
|
-99.89% | 87,806.20% |
|
||
| 3919 |
Infinity PAD
3919
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1616
|
-99.98% | 452,425.03% |
|
||
| 3920 |
Twinci
3920
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1740
|
-99.67% | 30,232.21% |
|
||
| 3921 |
Furucombo
3921
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1894
|
-99.99% | 1,672,817.75% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1114
|
-99.97% | 392,666.28% |
|
||
| 3923 |
Toro Inoue
3923
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
548
|
-99.90% | 95,518.47% |
|
||
| 3924 |
RealFevr
3924
FEVR
|
$0.00000142 | $0.016501 | 10-08-2021 |
1728
|
-99.99% | 1,161,123.79% |
|
||
| 3925 |
SHILL Token
3925
SHILL
|
$0.000043 | $1.68 | 24-11-2021 |
1622
|
-100.00% | 3,944,095.48% |
|
||
| 3926 |
Unio Coin
3926
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
581
|
-99.78% | 44,548.32% |
|
||
| 3927 |
Major Frog
3927
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
532
|
-99.97% | 379,529.03% |
|
||
| 3928 |
Doug The Duck
3928
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
697
|
-99.71% | 34,043.39% |
|
||
| 3929 |
GoldenRat
3929
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
417
|
-99.45% | 17,981.57% |
|
||
| 3930 |
FOMO BULL CLUB
3930
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
749
|
-99.85% | 67,938.44% |
|
||
| 3931 |
Bank of America Tokenized Stock (Ondo)
3931
BACon
|
$52.50 | $56.85 | 06-02-2026 |
87
|
-7.64% | 8.27% |
|
||
| 3932 |
Oddz
3932
ODDZ
|
$0.000149 | $490.36 | 19-01-2022 |
1566
|
-100.00% | 329,221,054.10% |
|
||
| 3933 |
ZeroSwap
3933
ZEE
|
$0.000231 | $3.30 | 06-04-2021 |
1854
|
-99.99% | 1,429,269.50% |
|
||
| 3934 |
Puffverse
3934
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
342
|
-99.89% | 92,813.88% |
|
||
| 3935 |
Insula
3935
ISLA
|
$0.014953 | $2.47 | 22-03-2021 |
1869
|
-99.40% | 16,441.99% |
|
||
| 3936 |
Rug World Assets
3936
RWA
|
$0.001522 | $2.20 | 17-04-2024 |
747
|
-99.93% | 144,095.04% |
|
||
| 3937 |
VisionGame
3937
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1480
|
-99.99% | 807,794.64% |
|
||
| 3938 |
FireStarter
3938
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1634
|
-99.99% | 1,566,557.16% |
|
||
| 3939 |
Volumint
3939
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
771
|
-99.97% | 320,630.31% |
|
||
| 3940 |
TrumpCoin / Freedomcoin
3940
FREED
|
$0.002171 | $1.67 | 06-01-2018 |
3040
|
-99.87% | 76,800.12% |
|
||
| 3941 |
ParallelCoin
3941
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2372
|
-100.00% | 4,855,691.88% |
|
||
| 3942 |
iXledger
3942
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3037
|
-99.99% | 1,123,949.15% |
|
||
| 3943 |
GameUnits
3943
UNITS
|
$0.004077 | $0.192581 | 04-03-2018 |
2983
|
-97.88% | 4,623.99% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
613
|
-99.93% | 140,860.54% |
|
||
| 3945 |
Bitball
3945
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2676
|
-100.00% | 17,751,417,787.33% |
|
||
| 3946 |
Virtue Poker
3946
VPP
|
$0.000131 | $1.1726 | 02-11-2021 |
1644
|
-99.99% | 895,785.41% |
|
||
| 3947 |
Golff
3947
GOF
|
$0.001400 | $14.48 | 15-09-2020 |
2057
|
-99.99% | 1,034,020.26% |
|
||
| 3948 |
Dexlab Classic
3948
DXLC
|
$0.000265 | $1.4656 | 16-11-2021 |
1630
|
-99.98% | 552,317.49% |
|
||
| 3949 |
Rigel Protocol
3949
RGP
|
$0.005580 | $3.55 | 25-04-2021 |
1835
|
-99.84% | 63,539.96% |
|
||
| 3950 |
Corite
3950
CO
|
$0.000114 | $0.074224 | 03-10-2022 |
1309
|
-99.85% | 65,182.77% |
|
34.576 Monedas Monitoreadas - Página 79 de 692