Cap Mercado $2.63T
0.18%
Volumen 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Furucombo
3901
FCOMBO
|
$0.000354 | $6.34 | 25-02-2021 |
1870
|
-99.99% | 1,788,307.14% |
|
||
| 3902 |
Puffverse
3902
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
318
|
-99.89% | 94,323.71% |
|
||
| 3903 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3903
EWZon
|
$40.57 | $38.77 | 01-04-2026 |
9
|
4.66% | - |
|
||
| 3904 |
OMalley
3904
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
304
|
-99.74% | 37,636.39% |
|
||
| 3905 |
Freeport-McMoRan Tokenized Stock (Ondo)
3905
FCXon
|
$66.21 | $65.69 | 08-04-2026 |
2
|
0.79% | - |
|
||
| 3906 |
CrowdStrike Tokenized Stock (Ondo)
3906
CRWDon
|
$392.47 | $483.57 | 27-01-2026 |
73
|
-18.84% | 23.21% |
|
||
| 3907 |
Bitball
3907
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2652
|
-100.00% | 17,758,685,016.27% |
|
||
| 3908 |
Golff
3908
GOF
|
$0.001402 | $14.48 | 15-09-2020 |
2033
|
-99.99% | 1,032,193.10% |
|
||
| 3909 |
Southern Tokenized Stock (Ondo)
3909
SOon
|
$98.08 | $99.93 | 17-03-2026 |
24
|
-1.85% | 1.88% |
|
||
| 3910 |
SolBox
3910
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
289
|
-99.47% | 18,605.55% |
|
||
| 3911 |
PowerTrade Fuel
3911
PTF
|
$0.000609 | $2.66 | 06-04-2021 |
1830
|
-99.98% | 436,565.12% |
|
||
| 3912 |
Terawulf Tokenized Stock (Ondo)
3912
WULFon
|
$19.02 | $18.32 | 25-02-2026 |
44
|
3.80% | - |
|
||
| 3913 |
fartcoin killer
3913
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
207
|
-95.76% | 2,256.20% |
|
||
| 3914 |
MetaDOS
3914
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
725
|
-99.97% | 309,223.59% |
|
||
| 3915 |
Spartan Protocol
3915
SPARTA
|
$0.000184 | $2.47 | 19-02-2021 |
1876
|
-99.99% | 1,342,983.27% |
|
||
| 3916 |
Doug The Duck
3916
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
673
|
-99.73% | 36,984.70% |
|
||
| 3917 |
Rigel Protocol
3917
RGP
|
$0.005511 | $3.55 | 25-04-2021 |
1811
|
-99.84% | 64,339.79% |
|
||
| 3918 |
Volumint
3918
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
747
|
-99.97% | 335,128.05% |
|
||
| 3919 |
Seagate Tokenized Stock (Ondo)
3919
STXon
|
$502.93 | $513.21 | 08-04-2026 |
2
|
-2.00% | 2.04% |
|
||
| 3920 |
Virtue Poker
3920
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1620
|
-99.99% | 921,716.56% |
|
||
| 3921 |
Phuture
3921
PHTR
|
$0.000219 | $0.9974 | 04-06-2021 |
1771
|
-99.98% | 456,078.02% |
|
||
| 3922 |
StoryFire
3922
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
700
|
-99.92% | 128,332.50% |
|
||
| 3923 |
Lowes Tokenized Stock (Ondo)
3923
LOWon
|
$247.95 | $280.33 | 24-02-2026 |
45
|
-11.55% | 13.06% |
|
||
| 3924 |
iShares Semiconductor Tokenized ETF (Ondo)
3924
SOXXon
|
$377.58 | $370.42 | 08-04-2026 |
2
|
1.93% | - |
|
||
| 3925 |
Dungeonswap
3925
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1720
|
-99.97% | 361,573.63% |
|
||
| 3926 |
Relite Finance
3926
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1788
|
-99.96% | 250,248.09% |
|
||
| 3927 |
LandRocker
3927
LRT
|
$0.00000327 | $0.008655 | 09-06-2024 |
670
|
-99.96% | 264,890.35% |
|
||
| 3928 |
AirNFTs
3928
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1691
|
-99.99% | 817,704.14% |
|
||
| 3929 |
PJN
3929
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
238
|
-99.01% | 10,027.92% |
|
||
| 3930 |
Matr1x Fire
3930
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
559
|
-99.99% | 1,125,340.30% |
|
||
| 3931 |
GoByte
3931
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3009
|
-100.00% | 8,420,936.39% |
|
||
| 3932 |
Lien
3932
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2047
|
-100.00% | 2,744,652.03% |
|
||
| 3933 |
Charged Particles
3933
IONX
|
$0.000171 | $2.75 | 29-08-2021 |
1685
|
-99.99% | 1,610,462.25% |
|
||
| 3934 |
GameUnits
3934
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2959
|
-98.07% | 5,068.71% |
|
||
| 3935 |
Opendoor Technologies Tokenized Stock (Ondo)
3935
OPENon
|
$4.31 | $7.73 | 09-01-2026 |
91
|
-44.29% | 79.51% |
|
||
| 3936 |
Music Protocol
3936
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
589
|
-99.94% | 154,057.60% |
|
||
| 3937 |
Akasha by Bloomverse
3937
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
439
|
-99.95% | 202,546.41% |
|
||
| 3938 |
Caila
3938
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
317
|
-99.94% | 162,819.34% |
|
||
| 3939 |
KingdomStarter
3939
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1825
|
-99.99% | 1,163,936.93% |
|
||
| 3940 |
Dmail Network
3940
DMAIL
|
$0.000104 | $1.0235 | 30-01-2024 |
801
|
-99.99% | 985,415.17% |
|
||
| 3941 |
Soarchain
3941
SOAR
|
$0.000126 | $0.021872 | 06-01-2025 |
459
|
-99.42% | 17,205.34% |
|
||
| 3942 |
Smart Layer Network
3942
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
777
|
-100.00% | 2,505,877.39% |
|
||
| 3943 |
WOWswap
3943
WOWSW
|
$0.012621 | $145.54 | 19-01-2022 |
1542
|
-99.99% | 1,153,134.84% |
|
||
| 3944 |
AllianceBlock
3944
ALBT
|
$0.000054 | $1.3526 | 06-09-2021 |
1677
|
-100.00% | 2,505,001.57% |
|
||
| 3945 |
BillionHappiness
3945
BLLHP
|
$0.250719 | $457.07 | 06-04-2021 |
1830
|
-99.95% | 182,202.52% |
|
||
| 3946 |
Bitcurrency
3946
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3048
|
-99.73% | 37,135.31% |
|
||
| 3947 |
Brat
3947
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
422
|
-99.94% | 172,582.89% |
|
||
| 3948 | $28.70 | $29.63 | 07-04-2026 |
3
|
-3.14% | 3.25% |
|
|||
| 3949 |
Metadrip
3949
DRIP
|
$0.000012 | $0.001455 | 22-04-2025 |
353
|
-99.15% | 11,676.01% |
|
||
| 3950 |
Shadow Token
3950
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3038
|
-99.04% | 10,336.93% |
|
34.477 Monedas Monitoreadas - Página 79 de 690