Cap Mercado $2.79T
-0.55%
Volumen 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MoonStarter
3901
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1594
|
-99.97% | 387,794.17% |
|
||
| 3902 |
Franko
3902
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2357
|
-96.26% | 2,575.67% |
|
||
| 3903 |
GoldBlocks
3903
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3069
|
-99.73% | 37,199.23% |
|
||
| 3904 |
FireStarter
3904
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1625
|
-99.99% | 1,429,558.60% |
|
||
| 3905 |
UnoRe
3905
UNORE
|
$0.000120 | $1.2334 | 03-06-2021 |
1787
|
-99.99% | 1,030,374.83% |
|
||
| 3906 |
Minu
3906
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
794
|
-99.71% | 34,388.07% |
|
||
| 3907 |
ZIP
3907
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2854
|
-99.99% | 818,202.98% |
|
||
| 3908 |
JinPeng
3908
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
574
|
-99.41% | 16,789.97% |
|
||
| 3909 |
AIvalanche DeFAI Agents
3909
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
444
|
-98.53% | 6,687.30% |
|
||
| 3910 |
Uranium Energy Tokenized Stock (Ondo)
3910
UECon
|
$14.04 | $15.54 | 17-04-2026 |
8
|
-9.70% | 10.74% |
|
||
| 3911 |
Rabbit Finance
3911
RABBIT
|
$0.000152 | $2.99 | 09-07-2021 |
1751
|
-99.99% | 1,962,543.27% |
|
||
| 3912 |
Regret
3912
REGRET
|
$0.000016 | $0.001725 | 04-10-2025 |
203
|
-99.06% | 10,556.65% |
|
||
| 3913 |
HODL Coin
3913
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
250
|
-99.97% | 388,585.52% |
|
||
| 3914 |
ACA Token
3914
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
773
|
-99.84% | 60,737.05% |
|
||
| 3915 |
Planck
3915
PLANCK
|
$0.000237 | $1.76 | 13-11-2025 |
163
|
-99.99% | 744,932.80% |
|
||
| 3916 |
Dollarcoin
3916
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3023
|
-99.86% | 71,770.58% |
|
||
| 3917 |
Opendoor Technologies Tokenized Stock (Ondo)
3917
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
106
|
-31.64% | 46.29% |
|
||
| 3918 |
CrappyBird
3918
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
278
|
-99.72% | 35,013.48% |
|
||
| 3919 |
Engines of Fury
3919
FURY
|
$0.000329 | $0.929201 | 16-05-2024 |
709
|
-99.96% | 282,408.35% |
|
||
| 3920 |
4THPILLAR TECHNOLOGIES
3920
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1840
|
-99.90% | 101,037.47% |
|
||
| 3921 |
Shadow Token
3921
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3053
|
-99.59% | 24,195.36% |
|
||
| 3922 |
Foundry
3922
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1804
|
-99.82% | 57,038.36% |
|
||
| 3923 |
DeFAI
3923
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
465
|
-99.83% | 58,492.17% |
|
||
| 3924 |
Nerve Finance
3924
NRVFI
|
$0.000339 | $6.86 | 03-05-2021 |
1818
|
-100.00% | 2,022,679.97% |
|
||
| 3925 |
Music Protocol
3925
RECORD
|
$0.000026 | $0.032849 | 29-08-2024 |
604
|
-99.92% | 127,149.44% |
|
||
| 3926 |
MasTec Tokenized Stock (Ondo)
3926
MTZon
|
$376.12 | $376.96 | 22-04-2026 |
3
|
-0.22% | 0.22% |
|
||
| 3927 |
MBP Coin
3927
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
281
|
-99.10% | 10,977.39% |
|
||
| 3928 |
Furucombo
3928
FCOMBO
|
$0.000382 | $6.34 | 25-02-2021 |
1885
|
-99.99% | 1,659,559.40% |
|
||
| 3929 |
NevaCoin
3929
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1016
|
-99.89% | 87,806.20% |
|
||
| 3930 |
Biao
3930
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
371
|
-99.84% | 61,762.52% |
|
||
| 3931 |
RealFevr
3931
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1719
|
-99.99% | 1,156,241.28% |
|
||
| 3932 |
Infinity PAD
3932
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1607
|
-99.98% | 452,689.80% |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1731
|
-99.67% | 30,232.21% |
|
||
| 3934 |
Oddz
3934
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1557
|
-100.00% | 318,360,656.87% |
|
||
| 3935 |
NEWM
3935
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1105
|
-99.97% | 392,666.28% |
|
||
| 3936 |
Unio Coin
3936
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
572
|
-99.77% | 43,816.98% |
|
||
| 3937 |
ProShares Short QQQ Tokenized Stock (Ondo)
3937
PSQon
|
$28.19 | $33.44 | 30-03-2026 |
26
|
-15.68% | 18.60% |
|
||
| 3938 |
GoldenRat
3938
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
408
|
-99.45% | 17,981.57% |
|
||
| 3939 |
Toro Inoue
3939
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
539
|
-99.90% | 97,323.44% |
|
||
| 3940 |
ZeroSwap
3940
ZEE
|
$0.000239 | $3.30 | 06-04-2021 |
1845
|
-99.99% | 1,380,679.07% |
|
||
| 3941 |
Jade Currency
3941
JADE
|
$0.000279 | $0.482649 | 22-08-2021 |
1707
|
-99.94% | 172,922.33% |
|
||
| 3942 |
Bank of America Tokenized Stock (Ondo)
3942
BACon
|
$52.11 | $56.85 | 06-02-2026 |
78
|
-8.34% | 9.10% |
|
||
| 3943 |
Blocery
3943
BLY
|
$0.000015 | $0.676306 | 04-04-2021 |
1847
|
-100.00% | 4,551,697.01% |
|
||
| 3944 |
SHILL Token
3944
SHILL
|
$0.000042 | $1.68 | 24-11-2021 |
1613
|
-100.00% | 4,036,476.06% |
|
||
| 3945 |
Doug The Duck
3945
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
688
|
-99.71% | 34,433.35% |
|
||
| 3946 |
FOMO BULL CLUB
3946
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
740
|
-99.85% | 68,247.71% |
|
||
| 3947 |
Raiinmaker
3947
RAIIN
|
$0.001323 | $0.363032 | 24-07-2025 |
275
|
-99.64% | 27,345.75% |
|
||
| 3948 |
Puffverse
3948
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
333
|
-99.89% | 92,754.43% |
|
||
| 3949 |
Virtue Poker
3949
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1635
|
-99.99% | 862,320.42% |
|
||
| 3950 |
VisionGame
3950
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1471
|
-99.99% | 807,794.64% |
|
34.531 Monedas Monitoreadas - Página 79 de 691