Cap Mercado $2.90T
0.89%
Volumen 24h $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Unrealcoin
3901
URC
|
$0.002504 | $0.085697 | 22-09-2020 |
2057
|
-97.08% | 3,322.22% |
|
||
| 3902 |
Opendoor Technologies Tokenized Stock (Ondo)
3902
OPENon
|
$4.92 | $7.73 | 09-01-2026 |
122
|
-36.30% | 56.98% |
|
||
| 3903 |
Mithril
3903
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2937
|
-100.00% | 8,993,177.71% |
|
||
| 3904 |
BitBar
3904
BTB
|
$0.363306 | $8,358.31 | 11-05-2021 |
1826
|
-100.00% | 2,300,524.03% |
|
||
| 3905 |
HODL Coin
3905
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
266
|
-99.97% | 361,274.92% |
|
||
| 3906 |
Thetan Arena
3906
THG
|
$0.000152 | $21.19 | 25-11-2021 |
1628
|
-100.00% | 13,971,755.64% |
|
||
| 3907 |
EDRCoin
3907
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3631
|
-99.96% | 256,084.68% |
|
||
| 3908 |
Toro Inoue
3908
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
555
|
-99.88% | 85,861.85% |
|
||
| 3909 |
GAMI World
3909
GAMI
|
$0.000390 | $5.66 | 09-11-2021 |
1644
|
-99.99% | 1,451,352.21% |
|
||
| 3910 |
Baby Shark Meme
3910
BABYSHARK
|
$0.000020 | $0.160204 | 06-01-2025 |
490
|
-99.99% | 818,815.15% |
|
||
| 3911 |
DigitalNote
3911
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3047
|
-99.99% | 950,903.74% |
|
||
| 3912 |
Major Frog
3912
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
539
|
-99.97% | 346,066.65% |
|
||
| 3913 |
UBIX.Network
3913
UBX
|
$0.00000036 | $0.005141 | 10-04-2021 |
1857
|
-99.99% | 1,420,107.18% |
|
||
| 3914 |
4THPILLAR TECHNOLOGIES
3914
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1856
|
-99.90% | 98,044.07% |
|
||
| 3915 |
Rabbit Finance
3915
RABBIT
|
$0.000153 | $2.99 | 09-07-2021 |
1767
|
-99.99% | 1,955,196.25% |
|
||
| 3916 |
Rug World Assets
3916
RWA
|
$0.001688 | $2.20 | 17-04-2024 |
754
|
-99.92% | 129,925.37% |
|
||
| 3917 |
Coupang Tokenized Stock (Ondo)
3917
CPNGon
|
$16.32 | $22.44 | 13-01-2026 |
118
|
-27.29% | 37.52% |
|
||
| 3918 |
Mineum
3918
MNM
|
$0.001690 | $0.332034 | 08-08-2017 |
3198
|
-99.49% | 19,541.94% |
|
||
| 3919 |
Doug The Duck
3919
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
704
|
-99.69% | 32,031.67% |
|
||
| 3920 |
Foundry
3920
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1820
|
-99.82% | 56,576.83% |
|
||
| 3921 |
DeFAI
3921
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
481
|
-99.83% | 57,889.83% |
|
||
| 3922 |
SHILL Token
3922
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1629
|
-100.00% | 3,806,790.18% |
|
||
| 3923 |
Binance Mascot
3923
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
392
|
-99.64% | 27,730.53% |
|
||
| 3924 |
GoldenRat
3924
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
424
|
-99.42% | 17,258.31% |
|
||
| 3925 |
NevaCoin
3925
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1032
|
-99.89% | 87,806.20% |
|
||
| 3926 |
Lithium
3926
LITH
|
$0.00000294 | $0.058230 | 18-09-2021 |
1696
|
-99.99% | 1,979,167.35% |
|
||
| 3927 |
Infinity PAD
3927
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1623
|
-99.98% | 452,425.03% |
|
||
| 3928 |
Twinci
3928
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1747
|
-99.67% | 30,232.21% |
|
||
| 3929 |
NEWM
3929
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1121
|
-99.97% | 392,666.28% |
|
||
| 3930 |
RealFevr
3930
FEVR
|
$0.00000141 | $0.016501 | 10-08-2021 |
1735
|
-99.99% | 1,166,872.42% |
|
||
| 3931 |
Unio Coin
3931
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
588
|
-99.77% | 44,114.59% |
|
||
| 3932 |
Furucombo
3932
FCOMBO
|
$0.000375 | $6.34 | 25-02-2021 |
1901
|
-99.99% | 1,689,220.83% |
|
||
| 3933 |
TeslaCoin
3933
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1967
|
-99.99% | 1,175,911.75% |
|
||
| 3934 |
FireStarter
3934
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1641
|
-99.99% | 1,495,259.02% |
|
||
| 3935 |
TrumpCoin / Freedomcoin
3935
FREED
|
$0.002281 | $1.67 | 06-01-2018 |
3047
|
-99.86% | 73,091.61% |
|
||
| 3936 |
Bitz
3936
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3130
|
-99.46% | 18,582.75% |
|
||
| 3937 |
Metadrip
3937
DRIP
|
$0.000015 | $0.001455 | 22-04-2025 |
384
|
-98.98% | 9,681.55% |
|
||
| 3938 |
∑
3938
∑
|
$0.000123 | $0.017585 | 12-07-2025 |
303
|
-99.30% | 14,218.87% |
|
||
| 3939 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3939
JAAAon
|
$51.13 | $51.14 | 09-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 3940 |
SoundHound AI Tokenized Stock (Ondo)
3940
SOUNon
|
$8.51 | $12.04 | 09-01-2026 |
122
|
-29.32% | 41.48% |
|
||
| 3941 |
Oddz
3941
ODDZ
|
$0.000148 | $490.36 | 19-01-2022 |
1573
|
-100.00% | 331,423,961.37% |
|
||
| 3942 |
Puffverse
3942
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
349
|
-99.89% | 92,820.57% |
|
||
| 3943 |
Virtue Poker
3943
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1651
|
-99.99% | 863,546.31% |
|
||
| 3944 |
VisionGame
3944
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1487
|
-99.99% | 807,794.64% |
|
||
| 3945 |
ON Semiconductor Tokenized Stock (Ondo)
3945
ONon
|
$106.48 | $105.83 | 07-05-2026 |
4
|
0.62% | - |
|
||
| 3946 |
AirNFTs
3946
AIRT
|
$0.000129 | $0.958663 | 23-08-2021 |
1722
|
-99.99% | 744,903.24% |
|
||
| 3947 |
Metastrike
3947
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1565
|
-99.99% | 1,282,980.59% |
|
||
| 3948 |
Golff
3948
GOF
|
$0.001436 | $14.48 | 15-09-2020 |
2064
|
-99.99% | 1,007,956.23% |
|
||
| 3949 |
BillionHappiness
3949
BLLHP
|
$0.286351 | $457.07 | 06-04-2021 |
1861
|
-99.94% | 159,518.06% |
|
||
| 3950 |
ParallelCoin
3950
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2379
|
-100.00% | 4,855,691.88% |
|
34.609 Monedas Monitoreadas - Página 79 de 693