Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
JinPeng
3901
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
575
|
-99.41% | 16,941.20% |
|
||
| 3902 |
Uranium Energy Tokenized Stock (Ondo)
3902
UECon
|
$14.04 | $15.54 | 17-04-2026 |
9
|
-9.70% | 10.74% |
|
||
| 3903 |
Rabbit Finance
3903
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1752
|
-99.99% | 1,980,077.90% |
|
||
| 3904 |
Dollarcoin
3904
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3024
|
-99.86% | 71,770.58% |
|
||
| 3905 |
Okratech Token
3905
ORT
|
$0.000020 | $0.074580 | 01-04-2022 |
1486
|
-99.97% | 379,826.97% |
|
||
| 3906 |
Opendoor Technologies Tokenized Stock (Ondo)
3906
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
107
|
-31.64% | 46.29% |
|
||
| 3907 |
4THPILLAR TECHNOLOGIES
3907
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1841
|
-99.90% | 101,037.47% |
|
||
| 3908 |
Shadow Token
3908
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3054
|
-99.59% | 24,195.36% |
|
||
| 3909 |
FireStarter
3909
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1626
|
-99.99% | 1,429,670.48% |
|
||
| 3910 |
Minu
3910
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
795
|
-99.71% | 34,388.07% |
|
||
| 3911 |
Foundry
3911
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1805
|
-99.82% | 57,038.36% |
|
||
| 3912 |
DeFAI
3912
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
466
|
-99.83% | 58,492.17% |
|
||
| 3913 |
Music Protocol
3913
RECORD
|
$0.000026 | $0.032849 | 29-08-2024 |
605
|
-99.92% | 126,829.84% |
|
||
| 3914 |
MasTec Tokenized Stock (Ondo)
3914
MTZon
|
$376.11 | $382.18 | 24-04-2026 |
2
|
-1.59% | 1.61% |
|
||
| 3915 |
Oddz
3915
ODDZ
|
$0.000157 | $490.36 | 19-01-2022 |
1558
|
-100.00% | 312,330,014.06% |
|
||
| 3916 |
MBP Coin
3916
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
282
|
-99.10% | 10,979.08% |
|
||
| 3917 |
NevaCoin
3917
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1017
|
-99.89% | 87,806.20% |
|
||
| 3918 |
Biao
3918
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
372
|
-99.84% | 61,762.52% |
|
||
| 3919 |
RealFevr
3919
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1720
|
-99.99% | 1,156,241.28% |
|
||
| 3920 |
Infinity PAD
3920
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1608
|
-99.98% | 452,689.80% |
|
||
| 3921 |
Twinci
3921
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1732
|
-99.67% | 30,232.21% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1106
|
-99.97% | 392,666.28% |
|
||
| 3923 |
Unio Coin
3923
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
573
|
-99.77% | 43,816.98% |
|
||
| 3924 |
ProShares Short QQQ Tokenized Stock (Ondo)
3924
PSQon
|
$28.18 | $33.44 | 30-03-2026 |
27
|
-15.73% | 18.67% |
|
||
| 3925 |
Furucombo
3925
FCOMBO
|
$0.000373 | $6.34 | 25-02-2021 |
1886
|
-99.99% | 1,700,012.19% |
|
||
| 3926 |
Toro Inoue
3926
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
540
|
-99.90% | 96,872.25% |
|
||
| 3927 |
GoldenRat
3927
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
409
|
-99.45% | 17,981.57% |
|
||
| 3928 |
ZeroSwap
3928
ZEE
|
$0.000237 | $3.30 | 06-04-2021 |
1846
|
-99.99% | 1,392,446.74% |
|
||
| 3929 |
Bank of America Tokenized Stock (Ondo)
3929
BACon
|
$52.07 | $56.85 | 06-02-2026 |
79
|
-8.40% | 9.17% |
|
||
| 3930 |
Jade Currency
3930
JADE
|
$0.000277 | $0.482649 | 22-08-2021 |
1708
|
-99.94% | 174,420.08% |
|
||
| 3931 |
Doug The Duck
3931
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
689
|
-99.71% | 34,433.35% |
|
||
| 3932 |
Boost
3932
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
180
|
-99.99% | 790,703.94% |
|
||
| 3933 |
Donkey King
3933
DOKY
|
$0.00000170 | $0.009489 | 02-04-2026 |
24
|
-99.98% | 558,707.16% |
|
||
| 3934 |
FOMO BULL CLUB
3934
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
741
|
-99.85% | 68,559.80% |
|
||
| 3935 |
SHILL Token
3935
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1614
|
-100.00% | 4,114,745.70% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1636
|
-99.99% | 862,320.42% |
|
||
| 3937 |
VisionGame
3937
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1472
|
-99.99% | 807,794.64% |
|
||
| 3938 |
Puffverse
3938
PFVS
|
$0.000123 | $0.116099 | 27-05-2025 |
334
|
-99.89% | 94,159.66% |
|
||
| 3939 |
Volumint
3939
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
763
|
-99.97% | 320,630.31% |
|
||
| 3940 |
Blocery
3940
BLY
|
$0.000014 | $0.676306 | 04-04-2021 |
1848
|
-100.00% | 4,717,436.27% |
|
||
| 3941 |
iXledger
3941
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3029
|
-99.99% | 1,123,949.15% |
|
||
| 3942 |
SocialGood
3942
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1968
|
-99.92% | 131,447.21% |
|
||
| 3943 |
Dmail Network
3943
DMAIL
|
$0.000115 | $1.0235 | 30-01-2024 |
817
|
-99.99% | 889,457.24% |
|
||
| 3944 |
Corite
3944
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1301
|
-99.84% | 64,079.21% |
|
||
| 3945 |
GameUnits
3945
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2975
|
-97.89% | 4,646.82% |
|
||
| 3946 |
Golff
3946
GOF
|
$0.001409 | $14.48 | 15-09-2020 |
2049
|
-99.99% | 1,027,647.49% |
|
||
| 3947 |
Bitball
3947
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2668
|
-100.00% | 17,749,803,655.22% |
|
||
| 3948 |
Metastrike
3948
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1550
|
-99.99% | 1,316,131.39% |
|
||
| 3949 |
Rigel Protocol
3949
RGP
|
$0.005535 | $3.55 | 25-04-2021 |
1827
|
-99.84% | 64,059.55% |
|
||
| 3950 |
Archer Aviation Tokenized Stock (Ondo)
3950
ACHRon
|
$5.67 | $9.23 | 15-01-2026 |
101
|
-38.58% | 62.82% |
|
34.531 Monedas Monitoreadas - Página 79 de 691