Cap Mercado $2.74T
0.34%
Volumen 24h $269.70B
14.2%
BTC % 55.15%
0.29%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZIP
3901
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2849
|
-99.99% | 818,202.98% |
|
||
| 3902 |
HODL Coin
3902
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
245
|
-99.97% | 380,742.41% |
|
||
| 3903 |
4THPILLAR TECHNOLOGIES
3903
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1835
|
-99.90% | 98,498.16% |
|
||
| 3904 |
BNS token
3904
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1850
|
-99.91% | 107,558.93% |
|
||
| 3905 |
ACA Token
3905
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
768
|
-99.84% | 60,737.05% |
|
||
| 3906 |
ProShares Short QQQ Tokenized Stock (Ondo)
3906
PSQon
|
$29.10 | $33.44 | 30-03-2026 |
21
|
-12.97% | 14.91% |
|
||
| 3907 |
Opendoor Technologies Tokenized Stock (Ondo)
3907
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
101
|
-31.68% | 46.36% |
|
||
| 3908 |
JinPeng
3908
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
569
|
-99.42% | 17,206.44% |
|
||
| 3909 |
DeFAI
3909
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
460
|
-99.83% | 57,816.71% |
|
||
| 3910 |
Donkey King
3910
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
18
|
-99.98% | 528,215.45% |
|
||
| 3911 |
Unio Coin
3911
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
567
|
-99.77% | 43,225.31% |
|
||
| 3912 |
MBP Coin
3912
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
276
|
-99.10% | 10,978.05% |
|
||
| 3913 |
ETHERLAND
3913
ELAND
|
$0.000401 | $0.235605 | 28-03-2024 |
753
|
-99.83% | 58,673.97% |
|
||
| 3914 |
NevaCoin
3914
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1011
|
-99.89% | 87,806.20% |
|
||
| 3915 |
Biao
3915
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
366
|
-99.84% | 61,762.52% |
|
||
| 3916 |
RealFevr
3916
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1714
|
-99.99% | 1,156,241.28% |
|
||
| 3917 |
Archer Aviation Tokenized Stock (Ondo)
3917
ACHRon
|
$6.02 | $9.23 | 15-01-2026 |
95
|
-34.82% | 53.42% |
|
||
| 3918 |
Twinci
3918
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1726
|
-99.67% | 30,232.21% |
|
||
| 3919 |
NEWM
3919
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1100
|
-99.97% | 392,666.28% |
|
||
| 3920 |
MasTec Tokenized Stock (Ondo)
3920
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
3
|
-0.45% | 0.45% |
|
||
| 3921 |
Jade Currency
3921
JADE
|
$0.000285 | $0.482649 | 22-08-2021 |
1702
|
-99.94% | 169,153.22% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1602
|
-99.98% | 455,295.10% |
|
||
| 3923 |
Furucombo
3923
FCOMBO
|
$0.000377 | $6.34 | 25-02-2021 |
1880
|
-99.99% | 1,681,505.68% |
|
||
| 3924 |
ZeroSwap
3924
ZEE
|
$0.000240 | $3.30 | 06-04-2021 |
1840
|
-99.99% | 1,374,961.15% |
|
||
| 3925 |
LSD
3925
$LSD
|
$0.000015 | $0.006060 | 09-01-2026 |
101
|
-99.75% | 39,903.60% |
|
||
| 3926 |
Oddz
3926
ODDZ
|
$0.000152 | $490.36 | 19-01-2022 |
1552
|
-100.00% | 322,555,290.51% |
|
||
| 3927 |
GoldenRat
3927
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
403
|
-99.45% | 17,981.57% |
|
||
| 3928 |
Bank of America Tokenized Stock (Ondo)
3928
BACon
|
$53.98 | $56.85 | 06-02-2026 |
73
|
-5.05% | 5.32% |
|
||
| 3929 |
PJN
3929
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
248
|
-98.88% | 8,809.25% |
|
||
| 3930 |
FOMO BULL CLUB
3930
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
735
|
-99.85% | 67,938.44% |
|
||
| 3931 |
Toro Inoue
3931
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
534
|
-99.90% | 99,420.34% |
|
||
| 3932 |
VisionGame
3932
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1466
|
-99.99% | 795,090.18% |
|
||
| 3933 |
Puffverse
3933
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
328
|
-99.89% | 92,761.86% |
|
||
| 3934 |
SolFarm
3934
TULIP
|
$0.017809 | $50.12 | 07-11-2021 |
1625
|
-99.96% | 281,337.49% |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1630
|
-99.99% | 866,200.54% |
|
||
| 3936 |
Raiinmaker
3936
RAIIN
|
$0.001299 | $0.363032 | 24-07-2025 |
270
|
-99.64% | 27,843.54% |
|
||
| 3937 |
Doug The Duck
3937
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
683
|
-99.72% | 35,457.03% |
|
||
| 3938 |
Volumint
3938
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
757
|
-99.97% | 320,630.31% |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001414 | $14.48 | 15-09-2020 |
2043
|
-99.99% | 1,023,549.05% |
|
||
| 3940 |
Bitball
3940
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2662
|
-100.00% | 17,746,576,271.47% |
|
||
| 3941 |
Metastrike
3941
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1544
|
-99.99% | 1,315,742.01% |
|
||
| 3942 |
Intuitive Surgical Tokenized Stock (Ondo)
3942
ISRGon
|
$472.90 | $588.28 | 08-01-2026 |
102
|
-19.61% | 24.40% |
|
||
| 3943 |
Rigel Protocol
3943
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1821
|
-99.84% | 63,920.61% |
|
||
| 3944 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3944
JAAAon
|
$51.02 | $50.99 | 15-04-2026 |
5
|
0.05% | - |
|
||
| 3945 |
GameUnits
3945
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2969
|
-97.94% | 4,745.96% |
|
||
| 3946 |
Relite Finance
3946
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1798
|
-99.96% | 242,917.32% |
|
||
| 3947 |
Lowes Tokenized Stock (Ondo)
3947
LOWon
|
$252.48 | $280.33 | 24-02-2026 |
55
|
-9.93% | 11.03% |
|
||
| 3948 |
iXledger
3948
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3023
|
-99.99% | 1,182,827.06% |
|
||
| 3949 |
AirNFTs
3949
AIRT
|
$0.000121 | $0.958663 | 23-08-2021 |
1701
|
-99.99% | 792,117.77% |
|
||
| 3950 |
SolBox
3950
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
299
|
-99.48% | 19,244.18% |
|
34.503 Monedas Monitoreadas - Página 79 de 691