Cap Mercado $2.86T
2.62%
Volumen 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ETHERLAND
3901
ELAND
|
$0.000428 | $0.235605 | 28-03-2024 |
768
|
-99.82% | 54,914.20% |
|
||
| 3902 |
ACA Token
3902
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
783
|
-99.83% | 59,212.21% |
|
||
| 3903 |
CATAMOTO
3903
CATA
|
$0.00000085 | $0.001272 | 23-04-2024 |
742
|
-99.93% | 149,519.71% |
|
||
| 3904 |
GoldBlocks
3904
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3079
|
-99.73% | 37,199.23% |
|
||
| 3905 |
Thetan Arena
3905
THG
|
$0.000145 | $21.19 | 25-11-2021 |
1622
|
-100.00% | 14,630,971.99% |
|
||
| 3906 |
AIvalanche DeFAI Agents
3906
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
454
|
-98.52% | 6,649.73% |
|
||
| 3907 |
Binance Mascot
3907
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
386
|
-99.63% | 26,657.11% |
|
||
| 3908 |
GG3
3908
GGX
|
$0.000309 | $0.086816 | 03-07-2025 |
306
|
-99.64% | 28,035.12% |
|
||
| 3909 |
Dollarcoin
3909
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3033
|
-99.86% | 71,770.58% |
|
||
| 3910 |
Rabbit Finance
3910
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1761
|
-99.99% | 1,978,098.14% |
|
||
| 3911 |
Bank of America Tokenized Stock (Ondo)
3911
BACon
|
$53.18 | $56.85 | 06-02-2026 |
88
|
-6.46% | 6.90% |
|
||
| 3912 |
Foundry
3912
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1814
|
-99.82% | 56,576.83% |
|
||
| 3913 |
HODL Coin
3913
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
260
|
-99.97% | 392,208.95% |
|
||
| 3914 |
DeFAI
3914
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
475
|
-99.83% | 58,321.83% |
|
||
| 3915 |
UBIX.Network
3915
UBX
|
$0.00000032 | $0.005141 | 10-04-2021 |
1851
|
-99.99% | 1,601,504.36% |
|
||
| 3916 |
Major Frog
3916
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
533
|
-99.97% | 367,978.79% |
|
||
| 3917 |
CrappyBird
3917
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
288
|
-99.72% | 36,144.77% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1026
|
-99.89% | 87,806.20% |
|
||
| 3919 |
Infinity PAD
3919
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1617
|
-99.98% | 452,425.03% |
|
||
| 3920 |
Twinci
3920
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1741
|
-99.67% | 30,232.21% |
|
||
| 3921 |
Furucombo
3921
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1895
|
-99.99% | 1,672,817.75% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1115
|
-99.97% | 392,666.28% |
|
||
| 3923 |
Rug World Assets
3923
RWA
|
$0.001619 | $2.20 | 17-04-2024 |
748
|
-99.93% | 135,451.48% |
|
||
| 3924 |
RealFevr
3924
FEVR
|
$0.00000141 | $0.016501 | 10-08-2021 |
1729
|
-99.99% | 1,166,872.42% |
|
||
| 3925 |
Opendoor Technologies Tokenized Stock (Ondo)
3925
OPENon
|
$5.09 | $7.73 | 09-01-2026 |
116
|
-34.11% | 51.77% |
|
||
| 3926 |
Toro Inoue
3926
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
549
|
-99.90% | 96,222.24% |
|
||
| 3927 |
Unio Coin
3927
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
582
|
-99.78% | 44,384.68% |
|
||
| 3928 |
Doug The Duck
3928
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
698
|
-99.71% | 33,812.27% |
|
||
| 3929 |
Raiinmaker
3929
RAIIN
|
$0.001262 | $0.363032 | 24-07-2025 |
285
|
-99.65% | 28,666.64% |
|
||
| 3930 |
GoldenRat
3930
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
418
|
-99.45% | 17,981.57% |
|
||
| 3931 |
Ant.FUN
3931
ANB
|
$0.00000904 | $0.023766 | 25-04-2026 |
10
|
-99.96% | 262,855.66% |
|
||
| 3932 |
Dmail Network
3932
DMAIL
|
$0.000121 | $1.0235 | 30-01-2024 |
826
|
-99.99% | 842,965.47% |
|
||
| 3933 |
ZeroSwap
3933
ZEE
|
$0.000230 | $3.30 | 06-04-2021 |
1855
|
-99.99% | 1,435,118.17% |
|
||
| 3934 |
SHILL Token
3934
SHILL
|
$0.000041 | $1.68 | 24-11-2021 |
1623
|
-100.00% | 4,055,787.49% |
|
||
| 3935 |
FOMO BULL CLUB
3935
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
750
|
-99.85% | 68,092.72% |
|
||
| 3936 |
Oddz
3936
ODDZ
|
$0.000147 | $490.36 | 19-01-2022 |
1567
|
-100.00% | 333,613,417.05% |
|
||
| 3937 |
TrumpCoin / Freedomcoin
3937
FREED
|
$0.002205 | $1.67 | 06-01-2018 |
3041
|
-99.87% | 75,620.61% |
|
||
| 3938 |
Insula
3938
ISLA
|
$0.014953 | $2.47 | 22-03-2021 |
1870
|
-99.40% | 16,441.99% |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
343
|
-99.89% | 93,015.08% |
|
||
| 3940 |
Baby Shark Meme
3940
BABYSHARK
|
$0.000017 | $0.160204 | 06-01-2025 |
484
|
-99.99% | 940,066.49% |
|
||
| 3941 |
VisionGame
3941
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1481
|
-99.99% | 807,794.64% |
|
||
| 3942 |
FireStarter
3942
FLAME
|
$0.000210 | $3.29 | 12-11-2021 |
1635
|
-99.99% | 1,566,161.72% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
614
|
-99.93% | 139,033.60% |
|
||
| 3944 |
ParallelCoin
3944
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2373
|
-100.00% | 4,855,691.88% |
|
||
| 3945 |
iXledger
3945
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3038
|
-99.99% | 1,123,949.15% |
|
||
| 3946 |
Golff
3946
GOF
|
$0.001420 | $14.48 | 15-09-2020 |
2058
|
-99.99% | 1,019,325.23% |
|
||
| 3947 |
GameUnits
3947
UNITS
|
$0.004077 | $0.192581 | 04-03-2018 |
2984
|
-97.88% | 4,623.99% |
|
||
| 3948 |
Bitball
3948
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2677
|
-100.00% | 17,748,189,816.62% |
|
||
| 3949 |
Virtue Poker
3949
VPP
|
$0.000131 | $1.1726 | 02-11-2021 |
1645
|
-99.99% | 895,785.41% |
|
||
| 3950 |
Dexlab Classic
3950
DXLC
|
$0.000266 | $1.4656 | 16-11-2021 |
1631
|
-99.98% | 550,389.94% |
|
34.586 Monedas Monitoreadas - Página 79 de 692