Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Puffverse
3901
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
319
|
-99.89% | 92,751.46% |
|
||
| 3902 |
Lithium
3902
LITH
|
$0.00000278 | $0.058230 | 18-09-2021 |
1666
|
-100.00% | 2,095,259.67% |
|
||
| 3903 |
Freeport-McMoRan Tokenized Stock (Ondo)
3903
FCXon
|
$67.90 | $67.93 | 10-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 3904 |
Furucombo
3904
FCOMBO
|
$0.000356 | $6.34 | 25-02-2021 |
1871
|
-99.99% | 1,778,009.71% |
|
||
| 3905 |
Engines of Fury
3905
FURY
|
$0.000301 | $0.929201 | 16-05-2024 |
695
|
-99.97% | 308,701.10% |
|
||
| 3906 |
VisionGame
3906
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1457
|
-99.99% | 810,510.14% |
|
||
| 3907 |
Doug The Duck
3907
DOUG
|
$0.000014 | $0.005110 | 06-06-2024 |
674
|
-99.72% | 35,566.23% |
|
||
| 3908 |
Volumint
3908
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
748
|
-99.97% | 322,180.33% |
|
||
| 3909 |
OMalley
3909
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
305
|
-99.74% | 37,636.39% |
|
||
| 3910 |
Southern Tokenized Stock (Ondo)
3910
SOon
|
$97.68 | $99.93 | 17-03-2026 |
25
|
-2.25% | 2.31% |
|
||
| 3911 |
LandRocker
3911
LRT
|
$0.00000346 | $0.008655 | 09-06-2024 |
671
|
-99.96% | 250,249.57% |
|
||
| 3912 |
Bitball
3912
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2653
|
-100.00% | 17,744,156,503.76% |
|
||
| 3913 |
Golff
3913
GOF
|
$0.001403 | $14.48 | 15-09-2020 |
2034
|
-99.99% | 1,032,009.12% |
|
||
| 3914 |
SolBox
3914
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
290
|
-99.47% | 18,605.55% |
|
||
| 3915 |
Terawulf Tokenized Stock (Ondo)
3915
WULFon
|
$18.87 | $19.87 | 10-04-2026 |
1
|
-5.01% | 5.27% |
|
||
| 3916 |
fartcoin killer
3916
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
208
|
-95.77% | 2,265.01% |
|
||
| 3917 |
Spartan Protocol
3917
SPARTA
|
$0.000185 | $2.47 | 19-02-2021 |
1877
|
-99.99% | 1,331,038.82% |
|
||
| 3918 |
Rigel Protocol
3918
RGP
|
$0.005539 | $3.55 | 25-04-2021 |
1812
|
-99.84% | 64,015.76% |
|
||
| 3919 |
Octoin Coin
3919
OCC
|
$0.024785 | $21.45 | 14-03-2018 |
2950
|
-99.88% | 86,458.65% |
|
||
| 3920 |
Seagate Tokenized Stock (Ondo)
3920
STXon
|
$505.58 | $513.21 | 08-04-2026 |
3
|
-1.49% | 1.51% |
|
||
| 3921 |
MetaDOS
3921
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
726
|
-99.97% | 309,824.72% |
|
||
| 3922 |
Virtue Poker
3922
VPP
|
$0.000127 | $1.1726 | 02-11-2021 |
1621
|
-99.99% | 921,716.56% |
|
||
| 3923 |
Donkey King
3923
DOKY
|
$0.00000157 | $0.009489 | 02-04-2026 |
9
|
-99.98% | 605,036.83% |
|
||
| 3924 |
StoryFire
3924
BLAZE
|
$0.00000217 | $0.002765 | 10-05-2024 |
701
|
-99.92% | 127,620.63% |
|
||
| 3925 |
Phuture
3925
PHTR
|
$0.000222 | $0.9974 | 04-06-2021 |
1772
|
-99.98% | 448,185.98% |
|
||
| 3926 |
Project Merlin
3926
MRLN
|
$0.000122 | $0.056983 | 16-09-2025 |
207
|
-99.79% | 46,428.63% |
|
||
| 3927 |
Dungeonswap
3927
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1721
|
-99.97% | 361,573.63% |
|
||
| 3928 |
Relite Finance
3928
RELI
|
$0.000192 | $0.480270 | 18-05-2021 |
1789
|
-99.96% | 250,248.09% |
|
||
| 3929 |
Charged Particles
3929
IONX
|
$0.000167 | $2.75 | 29-08-2021 |
1686
|
-99.99% | 1,641,456.25% |
|
||
| 3930 |
Lowes Tokenized Stock (Ondo)
3930
LOWon
|
$245.00 | $280.33 | 24-02-2026 |
46
|
-12.60% | 14.42% |
|
||
| 3931 |
Soarchain
3931
SOAR
|
$0.000131 | $0.021872 | 06-01-2025 |
460
|
-99.40% | 16,566.96% |
|
||
| 3932 |
PJN
3932
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
239
|
-99.00% | 9,933.61% |
|
||
| 3933 |
AirNFTs
3933
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1692
|
-99.99% | 819,059.81% |
|
||
| 3934 |
Akasha by Bloomverse
3934
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
440
|
-99.95% | 199,378.12% |
|
||
| 3935 |
Matr1x Fire
3935
FIRE
|
$0.000195 | $2.20 | 28-09-2024 |
560
|
-99.99% | 1,125,340.30% |
|
||
| 3936 |
GoByte
3936
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3010
|
-100.00% | 8,420,936.39% |
|
||
| 3937 |
Lien
3937
LIEN
|
$0.036733 | $1,008.23 | 01-09-2020 |
2048
|
-100.00% | 2,744,652.03% |
|
||
| 3938 |
Opendoor Technologies Tokenized Stock (Ondo)
3938
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
92
|
-44.07% | 78.80% |
|
||
| 3939 |
GameUnits
3939
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2960
|
-98.07% | 5,068.71% |
|
||
| 3940 |
BillionHappiness
3940
BLLHP
|
$0.255468 | $457.07 | 06-04-2021 |
1831
|
-99.94% | 178,813.41% |
|
||
| 3941 |
WOWswap
3941
WOWSW
|
$0.012744 | $145.54 | 19-01-2022 |
1543
|
-99.99% | 1,141,996.80% |
|
||
| 3942 |
FOMO BULL CLUB
3942
FOMO
|
$0.00000038 | $0.000301 | 15-04-2024 |
726
|
-99.87% | 79,039.45% |
|
||
| 3943 |
Music Protocol
3943
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
590
|
-99.94% | 156,512.36% |
|
||
| 3944 |
AllianceBlock
3944
ALBT
|
$0.000055 | $1.3526 | 06-09-2021 |
1678
|
-100.00% | 2,480,149.92% |
|
||
| 3945 |
Smart Layer Network
3945
SLN
|
$0.000289 | $7.25 | 23-02-2024 |
778
|
-100.00% | 2,505,877.39% |
|
||
| 3946 |
ProShares Short QQQ Tokenized Stock (Ondo)
3946
PSQon
|
$30.56 | $33.44 | 30-03-2026 |
12
|
-8.60% | 9.41% |
|
||
| 3947 |
Caila
3947
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
318
|
-99.94% | 166,490.83% |
|
||
| 3948 |
Bitcurrency
3948
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3049
|
-99.73% | 37,135.31% |
|
||
| 3949 |
Brat
3949
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
423
|
-99.94% | 172,582.89% |
|
||
| 3950 |
Boost
3950
BOOST
|
$0.000020 | $0.190070 | 28-10-2025 |
165
|
-99.99% | 936,619.37% |
|
34.480 Monedas Monitoreadas - Página 79 de 690