Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZIP
3901
ZIP
|
$0.00000101 | $0.008265 | 02-07-2018 |
2848
|
-99.99% | 818,202.98% |
|
||
| 3902 |
HODL Coin
3902
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
244
|
-99.97% | 380,742.41% |
|
||
| 3903 |
Major Frog
3903
MAJOR
|
$0.000019 | $0.067627 | 18-11-2024 |
517
|
-99.97% | 350,081.84% |
|
||
| 3904 |
4THPILLAR TECHNOLOGIES
3904
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1834
|
-99.90% | 98,498.16% |
|
||
| 3905 |
JinPeng
3905
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
568
|
-99.41% | 16,866.14% |
|
||
| 3906 |
Jade Currency
3906
JADE
|
$0.000303 | $0.482649 | 22-08-2021 |
1701
|
-99.94% | 159,117.67% |
|
||
| 3907 |
AIvalanche DeFAI Agents
3907
AVAXAI
|
$0.000085 | $0.005804 | 05-02-2025 |
438
|
-98.54% | 6,726.01% |
|
||
| 3908 |
DeFAI
3908
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
459
|
-99.82% | 56,815.44% |
|
||
| 3909 |
BNS token
3909
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1849
|
-99.91% | 107,558.93% |
|
||
| 3910 |
ACA Token
3910
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
767
|
-99.84% | 60,737.05% |
|
||
| 3911 |
Opendoor Technologies Tokenized Stock (Ondo)
3911
OPENon
|
$5.28 | $7.73 | 09-01-2026 |
100
|
-31.68% | 46.36% |
|
||
| 3912 |
Bank of America Tokenized Stock (Ondo)
3912
BACon
|
$53.83 | $56.85 | 06-02-2026 |
72
|
-5.32% | 5.61% |
|
||
| 3913 |
Archer Aviation Tokenized Stock (Ondo)
3913
ACHRon
|
$6.15 | $9.23 | 15-01-2026 |
94
|
-33.42% | 50.19% |
|
||
| 3914 |
Unio Coin
3914
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
566
|
-99.77% | 42,998.67% |
|
||
| 3915 |
ETHERLAND
3915
ELAND
|
$0.000404 | $0.235605 | 28-03-2024 |
752
|
-99.83% | 58,289.87% |
|
||
| 3916 |
Donkey King
3916
DOKY
|
$0.00000180 | $0.009489 | 02-04-2026 |
17
|
-99.98% | 528,215.45% |
|
||
| 3917 |
Raiinmaker
3917
RAIIN
|
$0.001424 | $0.363032 | 24-07-2025 |
269
|
-99.61% | 25,391.77% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1010
|
-99.89% | 87,806.20% |
|
||
| 3919 |
Biao
3919
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
365
|
-99.84% | 61,762.52% |
|
||
| 3920 |
RealFevr
3920
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1713
|
-99.99% | 1,156,241.28% |
|
||
| 3921 |
Furucombo
3921
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1879
|
-99.99% | 1,671,321.90% |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1725
|
-99.67% | 30,232.21% |
|
||
| 3923 |
ProShares Short QQQ Tokenized Stock (Ondo)
3923
PSQon
|
$29.16 | $33.44 | 30-03-2026 |
20
|
-12.81% | 14.69% |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1099
|
-99.97% | 392,666.28% |
|
||
| 3925 |
MasTec Tokenized Stock (Ondo)
3925
MTZon
|
$370.89 | $372.56 | 17-04-2026 |
2
|
-0.45% | 0.45% |
|
||
| 3926 |
Infinity PAD
3926
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1601
|
-99.98% | 455,295.10% |
|
||
| 3927 |
PJN
3927
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
247
|
-98.85% | 8,613.04% |
|
||
| 3928 |
ZeroSwap
3928
ZEE
|
$0.000237 | $3.30 | 06-04-2021 |
1839
|
-99.99% | 1,392,070.83% |
|
||
| 3929 |
Oddz
3929
ODDZ
|
$0.000153 | $490.36 | 19-01-2022 |
1551
|
-100.00% | 320,382,483.66% |
|
||
| 3930 |
GoldenRat
3930
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
402
|
-99.47% | 18,767.72% |
|
||
| 3931 |
ROND
3931
ROND
|
$0.000033 | $0.309793 | 04-10-2022 |
1293
|
-99.99% | 930,907.54% |
|
||
| 3932 |
Virtue Poker
3932
VPP
|
$0.000135 | $1.1726 | 02-11-2021 |
1629
|
-99.99% | 866,200.54% |
|
||
| 3933 |
Akasha by Bloomverse
3933
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
448
|
-99.94% | 176,492.07% |
|
||
| 3934 |
Toro Inoue
3934
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
533
|
-99.90% | 99,420.34% |
|
||
| 3935 |
FOMO BULL CLUB
3935
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
734
|
-99.85% | 68,403.40% |
|
||
| 3936 |
VisionGame
3936
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1465
|
-99.99% | 795,090.18% |
|
||
| 3937 |
Doug The Duck
3937
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
682
|
-99.71% | 34,758.45% |
|
||
| 3938 |
Puffverse
3938
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
327
|
-99.89% | 93,588.41% |
|
||
| 3939 |
SolFarm
3939
TULIP
|
$0.017692 | $50.12 | 07-11-2021 |
1624
|
-99.96% | 283,209.12% |
|
||
| 3940 |
Binance Mascot
3940
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
370
|
-99.68% | 31,269.87% |
|
||
| 3941 |
Volumint
3941
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
756
|
-99.97% | 320,630.31% |
|
||
| 3942 |
SolBox
3942
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
298
|
-99.45% | 18,196.32% |
|
||
| 3943 |
Bitball
3943
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2661
|
-100.00% | 17,746,576,271.47% |
|
||
| 3944 |
Golff
3944
GOF
|
$0.001405 | $14.48 | 15-09-2020 |
2042
|
-99.99% | 1,030,362.12% |
|
||
| 3945 |
Metastrike
3945
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1543
|
-99.99% | 1,315,742.01% |
|
||
| 3946 |
Rigel Protocol
3946
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1820
|
-99.84% | 63,920.61% |
|
||
| 3947 |
GameUnits
3947
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2968
|
-97.94% | 4,745.96% |
|
||
| 3948 |
Intuitive Surgical Tokenized Stock (Ondo)
3948
ISRGon
|
$470.64 | $588.28 | 08-01-2026 |
101
|
-20.00% | 25.00% |
|
||
| 3949 |
Music Protocol
3949
RECORD
|
$0.000023 | $0.032849 | 29-08-2024 |
598
|
-99.93% | 144,426.57% |
|
||
| 3950 |
Relite Finance
3950
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1797
|
-99.96% | 242,917.32% |
|
34.500 Monedas Monitoreadas - Página 79 de 690