Cap Mercado $2.48T
-1.58%
Volumen 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Foundry
3901
FRY
|
$0.000185 | $0.112547 | 17-05-2021 |
1750
|
-99.84% | 60,736.29% |
|
||
| 3902 |
MetaDOS
3902
SECOND
|
$0.00000387 | $0.011163 | 15-04-2024 |
686
|
-99.97% | 288,213.24% |
|
||
| 3903 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3903
TQQQon
|
$47.86 | $58.14 | 28-01-2026 |
33
|
-17.67% | 21.46% |
|
||
| 3904 |
Dexlab Classic
3904
DXLC
|
$0.000274 | $1.4656 | 16-11-2021 |
1567
|
-99.98% | 534,105.46% |
|
||
| 3905 |
Sovi Universe
3905
SON
|
$0.00000149 | $0.003995 | 15-03-2022 |
1448
|
-99.96% | 267,850.46% |
|
||
| 3906 |
PKG Token
3906
PKG
|
$0.00000206 | $0.237779 | 13-04-2022 |
1419
|
-100.00% | 11,565,018.38% |
|
||
| 3907 |
ZeroSwap
3907
ZEE
|
$0.000225 | $3.30 | 06-04-2021 |
1791
|
-99.99% | 1,466,676.70% |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005737 | $3.55 | 25-04-2021 |
1772
|
-99.84% | 61,799.10% |
|
||
| 3909 |
Southern Tokenized Stock (Ondo)
3909
SOon
|
$97.40 | $97.40 | 27-02-2026 |
3
|
- | - |
|
||
| 3910 |
OrbitAI
3910
ORBIT
|
$0.001493 | $0.759105 | 02-01-2025 |
424
|
-99.80% | 50,734.86% |
|
||
| 3911 |
Golff
3911
GOF
|
$0.001419 | $14.48 | 15-09-2020 |
1994
|
-99.99% | 1,020,496.61% |
|
||
| 3912 |
OMalley
3912
OMALLEY
|
$0.00000158 | $0.000598 | 10-06-2025 |
265
|
-99.74% | 37,899.95% |
|
||
| 3913 |
Liberals Tears
3913
TEARS
|
$0.000015 | $17.18 | 12-09-2025 |
171
|
-100.00% | 118,449,392.59% |
|
||
| 3914 |
Bitball
3914
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2613
|
-100.00% | 17,749,803,655.22% |
|
||
| 3915 |
Akasha by Bloomverse
3915
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
400
|
-99.95% | 184,954.42% |
|
||
| 3916 |
StoryFire
3916
BLAZE
|
$0.00000223 | $0.002765 | 10-05-2024 |
661
|
-99.92% | 123,786.72% |
|
||
| 3917 |
Shadow Token
3917
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2999
|
-99.04% | 10,336.93% |
|
||
| 3918 |
FuzeX
3918
FXT
|
$0.000015 | $0.100630 | 15-05-2018 |
2848
|
-99.98% | 664,168.27% |
|
||
| 3919 |
AirNFTs
3919
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1652
|
-99.99% | 778,781.33% |
|
||
| 3920 |
Rainmaker Games
3920
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1529
|
-100.00% | 6,873,295.82% |
|
||
| 3921 |
Dungeonswap
3921
DND
|
$0.005005 | $17.85 | 25-07-2021 |
1681
|
-99.97% | 356,540.69% |
|
||
| 3922 |
HODL Coin
3922
HODLCOIN1
|
$0.000014 | $0.062283 | 18-08-2025 |
196
|
-99.98% | 461,084.51% |
|
||
| 3923 |
Bitz
3923
BITZ
|
$0.006746 | $1.3980 | 15-10-2017 |
3060
|
-99.52% | 20,622.81% |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000288 | $2,872.91 | 29-08-2016 |
3472
|
-100.00% | 998,484,574.71% |
|
||
| 3925 |
AllianceBlock
3925
ALBT
|
$0.000057 | $1.3526 | 06-09-2021 |
1638
|
-100.00% | 2,382,670.18% |
|
||
| 3926 |
Bitcurrency
3926
BTCR
|
$0.000078 | $0.027432 | 05-12-2017 |
3009
|
-99.72% | 35,120.71% |
|
||
| 3927 |
Furucombo
3927
FCOMBO
|
$0.000325 | $6.34 | 25-02-2021 |
1831
|
-99.99% | 1,949,086.76% |
|
||
| 3928 |
Music Protocol
3928
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
550
|
-99.93% | 151,776.85% |
|
||
| 3929 |
Shopping.io Token
3929
SHOP
|
$0.000131 | $0.151238 | 11-09-2022 |
1268
|
-99.91% | 115,657.06% |
|
||
| 3930 |
Flare Token
3930
1FLR
|
$0.00000330 | $24,034.79 | 12-01-2022 |
1510
|
-100.00% | 727,665,399,872.51% |
|
||
| 3931 |
Experience Points
3931
XP
|
$0.00000904 | $0.006031 | 05-01-2018 |
2978
|
-99.85% | 66,609.32% |
|
||
| 3932 |
The Loonies
3932
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
404
|
-99.39% | 16,397.29% |
|
||
| 3933 |
SeChain
3933
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2033
|
-100.00% | 2,188,265.60% |
|
||
| 3934 |
Binance Mascot
3934
PHIL
|
$0.000013 | $0.004364 | 14-04-2025 |
322
|
-99.71% | 34,054.26% |
|
||
| 3935 |
Beyond Finance
3935
BYN
|
$0.001447 | $3.76 | 15-04-2021 |
1782
|
-99.96% | 259,947.43% |
|
||
| 3936 |
WeWay
3936
WWY
|
$0.00000896 | $0.073626 | 26-04-2022 |
1406
|
-99.99% | 821,341.48% |
|
||
| 3937 |
Brat
3937
BRAT
|
$0.000013 | $0.021573 | 12-02-2025 |
383
|
-99.94% | 169,195.09% |
|
||
| 3938 |
Hawksight
3938
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1410
|
-99.99% | 1,939,077.34% |
|
||
| 3939 |
Relite Finance
3939
RELI
|
$0.000182 | $0.480270 | 18-05-2021 |
1749
|
-99.96% | 263,432.90% |
|
||
| 3940 |
GG3
3940
GGX
|
$0.000242 | $0.086816 | 03-07-2025 |
242
|
-99.72% | 35,791.84% |
|
||
| 3941 |
X-Coin
3941
XCO
|
$0.001019 | $0.150528 | 09-01-2018 |
2974
|
-99.32% | 14,673.16% |
|
||
| 3942 |
Eristica
3942
ERIS
|
$0.000073 | $0.015515 | 18-06-2019 |
2449
|
-99.53% | 21,179.95% |
|
||
| 3943 |
GameUnits
3943
UNITS
|
$0.003607 | $0.192581 | 04-03-2018 |
2920
|
-98.13% | 5,238.97% |
|
||
| 3944 |
Kobushi
3944
KOBUSHI
|
$0.00000003 | $0.00000611 | 13-05-2025 |
293
|
-99.51% | 20,282.91% |
|
||
| 3945 |
SolBox
3945
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
250
|
-99.53% | 20,996.51% |
|
||
| 3946 |
EveryCoin
3946
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1796
|
-99.99% | 954,765.05% |
|
||
| 3947 |
Equalizer
3947
EQZ
|
$0.000247 | $5.50 | 11-05-2021 |
1756
|
-100.00% | 2,226,231.93% |
|
||
| 3948 |
Sator
3948
SAO
|
$0.000224 | $0.265426 | 13-11-2021 |
1570
|
-99.92% | 118,631.40% |
|
||
| 3949 |
AIvalanche DeFAI Agents
3949
AVAXAI
|
$0.000065 | $0.005804 | 05-02-2025 |
390
|
-98.87% | 8,773.67% |
|
||
| 3950 |
Drunk Robots
3950
METAL
|
$0.000017 | $0.125697 | 10-03-2024 |
722
|
-99.99% | 744,287.29% |
|
34.294 Monedas Monitoreadas - Página 79 de 686