Cap Mercado $2.53T
-0.91%
Volumen 24h $170.23B
21.3%
BTC % 54.17%
0.09%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
iShares China Large-Cap Tokenized ETF (Ondo)
3901
FXIon
|
$35.26 | $36.08 | 25-03-2026 |
13
|
-2.30% | 2.35% |
|
||
| 3902 |
Spike
3902
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
635
|
-99.97% | 318,232.51% |
|
||
| 3903 |
OMalley
3903
OMALLEY
|
$0.00000158 | $0.000598 | 10-06-2025 |
301
|
-99.74% | 37,899.95% |
|
||
| 3904 |
Southern Tokenized Stock (Ondo)
3904
SOon
|
$97.47 | $99.93 | 17-03-2026 |
21
|
-2.46% | 2.52% |
|
||
| 3905 |
Bitball
3905
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2649
|
-100.00% | 17,751,417,787.33% |
|
||
| 3906 |
Rigel Protocol
3906
RGP
|
$0.005603 | $3.55 | 25-04-2021 |
1808
|
-99.84% | 63,275.15% |
|
||
| 3907 |
The Moon Metaverse
3907
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
716
|
-99.84% | 62,963.13% |
|
||
| 3908 |
Golff
3908
GOF
|
$0.001391 | $14.48 | 15-09-2020 |
2030
|
-99.99% | 1,040,509.21% |
|
||
| 3909 |
Charged Particles
3909
IONX
|
$0.000171 | $2.75 | 29-08-2021 |
1682
|
-99.99% | 1,607,494.80% |
|
||
| 3910 |
SolBox
3910
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
286
|
-99.47% | 18,826.00% |
|
||
| 3911 |
KingdomStarter
3911
KDG
|
$0.000026 | $0.280556 | 11-04-2021 |
1822
|
-99.99% | 1,079,626.68% |
|
||
| 3912 |
Opendoor Technologies Tokenized Stock (Ondo)
3912
OPENon
|
$4.60 | $7.73 | 09-01-2026 |
88
|
-40.47% | 67.97% |
|
||
| 3913 |
Liberals Tears
3913
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
207
|
-100.00% | 124,991,610.97% |
|
||
| 3914 |
Volumint
3914
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
744
|
-99.97% | 335,128.05% |
|
||
| 3915 |
Furucombo
3915
FCOMBO
|
$0.000334 | $6.34 | 25-02-2021 |
1867
|
-99.99% | 1,895,864.78% |
|
||
| 3916 |
StoryFire
3916
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
697
|
-99.92% | 128,332.50% |
|
||
| 3917 |
MetaDOS
3917
SECOND
|
$0.00000355 | $0.011163 | 15-04-2024 |
722
|
-99.97% | 314,719.19% |
|
||
| 3918 |
ZeroSwap
3918
ZEE
|
$0.000211 | $3.30 | 06-04-2021 |
1827
|
-99.99% | 1,564,305.63% |
|
||
| 3919 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3919
EWZon
|
$38.53 | $38.77 | 01-04-2026 |
6
|
-0.60% | 0.60% |
|
||
| 3920 |
Dungeonswap
3920
DND
|
$0.004937 | $17.85 | 25-07-2021 |
1717
|
-99.97% | 361,467.98% |
|
||
| 3921 |
Relite Finance
3921
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1785
|
-99.96% | 253,746.66% |
|
||
| 3922 |
Phuture
3922
PHTR
|
$0.000213 | $0.9974 | 04-06-2021 |
1768
|
-99.98% | 467,450.71% |
|
||
| 3923 |
GoByte
3923
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3006
|
-100.00% | 8,420,936.39% |
|
||
| 3924 |
Lithium
3924
LITH
|
$0.00000248 | $0.058230 | 18-09-2021 |
1662
|
-100.00% | 2,348,832.85% |
|
||
| 3925 |
Doug The Duck
3925
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
670
|
-99.75% | 39,252.33% |
|
||
| 3926 |
AirNFTs
3926
AIRT
|
$0.000116 | $0.958663 | 23-08-2021 |
1688
|
-99.99% | 828,333.05% |
|
||
| 3927 |
Zennies
3927
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3010
|
-95.29% | 2,020.97% |
|
||
| 3928 |
fartcoin killer
3928
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
204
|
-96.08% | 2,451.44% |
|
||
| 3929 |
Oddz
3929
ODDZ
|
$0.000130 | $490.36 | 19-01-2022 |
1539
|
-100.00% | 377,233,897.07% |
|
||
| 3930 | $29.48 | $29.57 | 06-04-2026 |
1
|
-0.29% | 0.30% |
|
|||
| 3931 |
Freeport-McMoRan Tokenized Stock (Ondo)
3931
FCXon
|
$60.81 | $62.12 | 06-04-2026 |
1
|
-2.11% | 2.15% |
|
||
| 3932 |
GameUnits
3932
UNITS
|
$0.003668 | $0.192581 | 04-03-2018 |
2956
|
-98.10% | 5,150.33% |
|
||
| 3933 |
Lowes Tokenized Stock (Ondo)
3933
LOWon
|
$235.92 | $280.33 | 24-02-2026 |
42
|
-15.84% | 18.82% |
|
||
| 3934 |
The Loonies
3934
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
440
|
-99.38% | 16,143.94% |
|
||
| 3935 |
Archer Aviation Tokenized Stock (Ondo)
3935
ACHRon
|
$5.57 | $9.23 | 15-01-2026 |
82
|
-39.68% | 65.78% |
|
||
| 3936 |
Boost
3936
BOOST
|
$0.000021 | $0.190070 | 28-10-2025 |
161
|
-99.99% | 925,173.72% |
|
||
| 3937 |
Soarchain
3937
SOAR
|
$0.000125 | $0.021872 | 06-01-2025 |
456
|
-99.43% | 17,433.12% |
|
||
| 3938 |
Bitcurrency
3938
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3045
|
-99.73% | 37,135.31% |
|
||
| 3939 |
Brat
3939
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
419
|
-99.94% | 172,582.89% |
|
||
| 3940 |
Caila
3940
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
314
|
-99.94% | 167,803.58% |
|
||
| 3941 |
WOWswap
3941
WOWSW
|
$0.012391 | $145.54 | 19-01-2022 |
1539
|
-99.99% | 1,174,527.01% |
|
||
| 3942 |
EveryCoin
3942
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1832
|
-99.99% | 954,765.05% |
|
||
| 3943 |
Akasha by Bloomverse
3943
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
436
|
-99.95% | 210,396.60% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.246895 | $457.07 | 06-04-2021 |
1827
|
-99.95% | 185,026.44% |
|
||
| 3945 |
Shadow Token
3945
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3035
|
-99.04% | 10,336.93% |
|
||
| 3946 |
AllianceBlock
3946
ALBT
|
$0.000052 | $1.3526 | 06-09-2021 |
1674
|
-100.00% | 2,579,189.65% |
|
||
| 3947 |
Metagalaxy Land
3947
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
749
|
-97.99% | 4,876.43% |
|
||
| 3948 |
Music Protocol
3948
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
586
|
-99.94% | 163,256.92% |
|
||
| 3949 |
Smart Layer Network
3949
SLN
|
$0.000279 | $7.25 | 23-02-2024 |
774
|
-100.00% | 2,601,490.15% |
|
||
| 3950 |
Equalizer
3950
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1792
|
-100.00% | 2,260,804.30% |
|
34.465 Monedas Monitoreadas - Página 79 de 690