Cap Mercado $2.81T
2.55%
Volumen 24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Donkey King
3901
DOKY
|
$0.00000188 | $0.009489 | 02-04-2026 |
21
|
-99.98% | 505,955.76% |
|
||
| 3902 |
Music Protocol
3902
RECORD
|
$0.000027 | $0.032849 | 29-08-2024 |
602
|
-99.92% | 122,340.06% |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
248
|
-99.97% | 383,628.47% |
|
||
| 3904 |
BNS token
3904
BNS
|
$0.000284 | $0.305807 | 27-03-2021 |
1853
|
-99.91% | 107,558.93% |
|
||
| 3905 |
ACA Token
3905
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
771
|
-99.84% | 60,737.05% |
|
||
| 3906 |
4THPILLAR TECHNOLOGIES
3906
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1838
|
-99.90% | 101,037.47% |
|
||
| 3907 |
Shadow Token
3907
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3051
|
-99.59% | 24,195.36% |
|
||
| 3908 |
Foundry
3908
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1802
|
-99.82% | 57,038.36% |
|
||
| 3909 |
pSTAKE Finance
3909
PSTAKE
|
$0.000036 | $1.2477 | 07-03-2022 |
1508
|
-100.00% | 3,507,888.71% |
|
||
| 3910 |
Furucombo
3910
FCOMBO
|
$0.000385 | $6.34 | 25-02-2021 |
1883
|
-99.99% | 1,645,786.78% |
|
||
| 3911 |
MasTec Tokenized Stock (Ondo)
3911
MTZon
|
$375.38 | $372.56 | 17-04-2026 |
6
|
0.76% | - |
|
||
| 3912 |
MBP Coin
3912
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
279
|
-99.10% | 10,977.99% |
|
||
| 3913 |
NevaCoin
3913
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1014
|
-99.89% | 87,806.20% |
|
||
| 3914 |
ProShares Short QQQ Tokenized Stock (Ondo)
3914
PSQon
|
$28.70 | $33.44 | 30-03-2026 |
24
|
-14.18% | 16.53% |
|
||
| 3915 |
Unio Coin
3915
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
570
|
-99.77% | 43,567.23% |
|
||
| 3916 |
Biao
3916
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
369
|
-99.84% | 61,762.52% |
|
||
| 3917 |
RealFevr
3917
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1717
|
-99.99% | 1,156,241.28% |
|
||
| 3918 |
Twinci
3918
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1729
|
-99.67% | 30,232.21% |
|
||
| 3919 |
GoldenRat
3919
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
406
|
-99.45% | 17,981.57% |
|
||
| 3920 |
Toro Inoue
3920
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
537
|
-99.90% | 95,412.55% |
|
||
| 3921 |
NEWM
3921
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1103
|
-99.97% | 392,666.28% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1605
|
-99.98% | 455,295.10% |
|
||
| 3923 |
Oddz
3923
ODDZ
|
$0.000154 | $490.36 | 19-01-2022 |
1555
|
-100.00% | 318,350,322.49% |
|
||
| 3924 |
Jade Currency
3924
JADE
|
$0.000283 | $0.482649 | 22-08-2021 |
1705
|
-99.94% | 170,168.27% |
|
||
| 3925 |
Archer Aviation Tokenized Stock (Ondo)
3925
ACHRon
|
$6.09 | $9.23 | 15-01-2026 |
98
|
-34.01% | 51.53% |
|
||
| 3926 |
ZeroSwap
3926
ZEE
|
$0.000239 | $3.30 | 06-04-2021 |
1843
|
-99.99% | 1,380,632.86% |
|
||
| 3927 |
Doug The Duck
3927
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
686
|
-99.70% | 33,765.07% |
|
||
| 3928 |
Bank of America Tokenized Stock (Ondo)
3928
BACon
|
$53.19 | $56.85 | 06-02-2026 |
76
|
-6.43% | 6.87% |
|
||
| 3929 |
FOMO BULL CLUB
3929
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
738
|
-99.85% | 68,247.71% |
|
||
| 3930 |
Virtue Poker
3930
VPP
|
$0.000137 | $1.1726 | 02-11-2021 |
1633
|
-99.99% | 854,894.10% |
|
||
| 3931 |
Raiinmaker
3931
RAIIN
|
$0.001320 | $0.363032 | 24-07-2025 |
273
|
-99.64% | 27,402.33% |
|
||
| 3932 |
Puffverse
3932
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
331
|
-99.89% | 92,760.37% |
|
||
| 3933 |
Lowes Tokenized Stock (Ondo)
3933
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
58
|
-8.92% | 9.79% |
|
||
| 3934 |
VisionGame
3934
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1469
|
-99.99% | 807,794.64% |
|
||
| 3935 |
Volumint
3935
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
760
|
-99.97% | 320,630.31% |
|
||
| 3936 |
fartcoin killer
3936
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
220
|
-95.68% | 2,216.69% |
|
||
| 3937 |
SocialGood
3937
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1965
|
-99.92% | 131,447.21% |
|
||
| 3938 |
Boost
3938
BOOST
|
$0.000023 | $0.190070 | 28-10-2025 |
177
|
-99.99% | 824,104.18% |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001414 | $14.48 | 15-09-2020 |
2046
|
-99.99% | 1,023,882.10% |
|
||
| 3940 |
Metastrike
3940
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1547
|
-99.99% | 1,309,374.53% |
|
||
| 3941 |
Bitball
3941
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2665
|
-100.00% | 17,747,383,007.37% |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
452
|
-99.95% | 185,046.57% |
|
||
| 3943 |
AirNFTs
3943
AIRT
|
$0.000125 | $0.958663 | 23-08-2021 |
1704
|
-99.99% | 763,957.32% |
|
||
| 3944 |
SolBox
3944
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
302
|
-99.47% | 18,806.86% |
|
||
| 3945 |
Planck
3945
PLANCK
|
$0.000181 | $1.76 | 13-11-2025 |
161
|
-99.99% | 976,494.32% |
|
||
| 3946 |
Rigel Protocol
3946
RGP
|
$0.005533 | $3.55 | 25-04-2021 |
1824
|
-99.84% | 64,077.74% |
|
||
| 3947 |
GameUnits
3947
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2972
|
-97.94% | 4,745.96% |
|
||
| 3948 |
Relite Finance
3948
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1801
|
-99.96% | 242,917.32% |
|
||
| 3949 |
BillionHappiness
3949
BLLHP
|
$0.274093 | $457.07 | 06-04-2021 |
1843
|
-99.94% | 166,656.56% |
|
||
| 3950 |
iXledger
3950
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3026
|
-99.99% | 1,182,827.06% |
|
34.517 Monedas Monitoreadas - Página 79 de 691