Cap Mercado $2.52T
1.56%
Volumen 24h $154.73B
35.74%
BTC % 53.75%
0.18%
ETH % 9.91%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AIvalanche DeFAI Agents
3901
AVAXAI
|
$0.000079 | $0.005804 | 05-02-2025 |
418
|
-98.64% | 7,233.40% |
|
||
| 3902 |
Major Frog
3902
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
497
|
-99.97% | 380,297.77% |
|
||
| 3903 |
Bank of America Tokenized Stock (Ondo)
3903
BACon
|
$47.35 | $56.85 | 06-02-2026 |
52
|
-16.70% | 20.05% |
|
||
| 3904 |
HODL Coin
3904
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
224
|
-99.98% | 418,947.09% |
|
||
| 3905 |
Litecoinz
3905
LTZ
|
$0.000301 | $0.251582 | 06-11-2019 |
2336
|
-99.88% | 83,425.02% |
|
||
| 3906 |
Joystream
3906
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
852
|
-99.98% | 455,267.40% |
|
||
| 3907 |
Lam Research Tokenized Stock (Ondo)
3907
LRCXon
|
$213.26 | $255.19 | 25-02-2026 |
33
|
-16.43% | 19.66% |
|
||
| 3908 |
OMalley
3908
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
293
|
-99.73% | 37,541.46% |
|
||
| 3909 |
Spike
3909
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
627
|
-99.97% | 315,674.09% |
|
||
| 3910 |
Golff
3910
GOF
|
$0.001413 | $14.48 | 15-09-2020 |
2022
|
-99.99% | 1,024,166.08% |
|
||
| 3911 |
Rigel Protocol
3911
RGP
|
$0.005654 | $3.55 | 25-04-2021 |
1800
|
-99.84% | 62,708.25% |
|
||
| 3912 |
Bitball
3912
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2641
|
-100.00% | 17,761,108,748.37% |
|
||
| 3913 |
iShares China Large-Cap Tokenized ETF (Ondo)
3913
FXIon
|
$34.78 | $36.08 | 25-03-2026 |
5
|
-3.62% | 3.75% |
|
||
| 3914 |
The Moon Metaverse
3914
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
708
|
-99.84% | 62,963.13% |
|
||
| 3915 |
Volumint
3915
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
736
|
-99.97% | 334,522.48% |
|
||
| 3916 |
Charged Particles
3916
IONX
|
$0.000273 | $2.75 | 29-08-2021 |
1674
|
-99.99% | 1,007,894.68% |
|
||
| 3917 |
Southern Tokenized Stock (Ondo)
3917
SOon
|
$95.90 | $99.93 | 17-03-2026 |
13
|
-4.03% | 4.20% |
|
||
| 3918 |
Furucombo
3918
FCOMBO
|
$0.000341 | $6.34 | 25-02-2021 |
1859
|
-99.99% | 1,857,673.01% |
|
||
| 3919 |
Akasha by Bloomverse
3919
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
428
|
-99.95% | 188,112.48% |
|
||
| 3920 |
Lien
3920
LIEN
|
$0.038924 | $1,008.23 | 01-09-2020 |
2036
|
-100.00% | 2,590,137.42% |
|
||
| 3921 |
Bitz
3921
BITZ
|
$0.006882 | $1.3980 | 15-10-2017 |
3088
|
-99.51% | 20,212.55% |
|
||
| 3922 |
NEWM
3922
NEWM
|
$0.00000565 | $0.024980 | 16-04-2023 |
1079
|
-99.98% | 441,709.96% |
|
||
| 3923 |
Opendoor Technologies Tokenized Stock (Ondo)
3923
OPENon
|
$4.79 | $7.73 | 09-01-2026 |
80
|
-37.99% | 61.27% |
|
||
| 3924 |
MetaDOS
3924
SECOND
|
$0.00000357 | $0.011163 | 15-04-2024 |
714
|
-99.97% | 312,690.38% |
|
||
| 3925 |
BNbitcoin
3925
BNBTC
|
$0.001255 | $0.561939 | 26-06-2021 |
1738
|
-99.78% | 44,668.30% |
|
||
| 3926 |
StoryFire
3926
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
689
|
-99.92% | 128,751.43% |
|
||
| 3927 |
SHILL Token
3927
SHILL
|
$0.000038 | $1.68 | 24-11-2021 |
1587
|
-100.00% | 4,419,155.89% |
|
||
| 3928 |
Dungeonswap
3928
DND
|
$0.004951 | $17.85 | 25-07-2021 |
1709
|
-99.97% | 360,421.43% |
|
||
| 3929 |
Doug The Duck
3929
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
662
|
-99.74% | 38,199.36% |
|
||
| 3930 |
AirNFTs
3930
AIRT
|
$0.000119 | $0.958663 | 23-08-2021 |
1680
|
-99.99% | 806,129.00% |
|
||
| 3931 |
fartcoin killer
3931
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
196
|
-95.95% | 2,371.48% |
|
||
| 3932 |
SolBox
3932
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
278
|
-99.49% | 19,645.45% |
|
||
| 3933 |
ZeroSwap
3933
ZEE
|
$0.000211 | $3.30 | 06-04-2021 |
1819
|
-99.99% | 1,565,225.61% |
|
||
| 3934 |
Shadow Token
3934
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3027
|
-99.04% | 10,336.93% |
|
||
| 3935 |
Phuture
3935
PHTR
|
$0.001379 | $0.9974 | 04-06-2021 |
1760
|
-99.86% | 72,242.96% |
|
||
| 3936 |
Caila
3936
CA
|
$0.000014 | $0.021733 | 28-05-2025 |
306
|
-99.94% | 160,353.60% |
|
||
| 3937 |
Lithium
3937
LITH
|
$0.00000248 | $0.058230 | 18-09-2021 |
1654
|
-100.00% | 2,344,104.72% |
|
||
| 3938 |
KingdomStarter
3938
KDG
|
$0.000024 | $0.280556 | 11-04-2021 |
1814
|
-99.99% | 1,148,919.86% |
|
||
| 3939 |
Zennies
3939
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3002
|
-95.29% | 2,020.97% |
|
||
| 3940 |
Oddz
3940
ODDZ
|
$0.000129 | $490.36 | 19-01-2022 |
1531
|
-100.00% | 380,379,659.65% |
|
||
| 3941 |
GAMI World
3941
GAMI
|
$0.000297 | $5.66 | 09-11-2021 |
1602
|
-99.99% | 1,904,407.36% |
|
||
| 3942 |
WOWswap
3942
WOWSW
|
$0.012844 | $145.54 | 19-01-2022 |
1531
|
-99.99% | 1,133,091.60% |
|
||
| 3943 |
Lowes Tokenized Stock (Ondo)
3943
LOWon
|
$238.09 | $280.33 | 24-02-2026 |
34
|
-15.07% | 17.74% |
|
||
| 3944 |
BillionHappiness
3944
BLLHP
|
$0.254038 | $457.07 | 06-04-2021 |
1819
|
-99.94% | 179,820.60% |
|
||
| 3945 |
RoBet
3945
ROBET
|
$0.015882 | $2.60 | 26-06-2019 |
2469
|
-99.39% | 16,269.79% |
|
||
| 3946 |
Relite Finance
3946
RELI
|
$0.000182 | $0.480270 | 18-05-2021 |
1777
|
-99.96% | 264,079.43% |
|
||
| 3947 |
The Loonies
3947
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
432
|
-99.39% | 16,283.29% |
|
||
| 3948 |
Hawksight
3948
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1438
|
-99.99% | 1,953,063.71% |
|
||
| 3949 |
Unitrade
3949
TRADE
|
$0.000638 | $2.90 | 03-09-2020 |
2034
|
-99.98% | 454,659.71% |
|
||
| 3950 |
EDRCoin
3950
EDRC
|
$0.006191 | $16.65 | 01-06-2016 |
3589
|
-99.96% | 268,825.81% |
|
34.439 Monedas Monitoreadas - Página 79 de 689