Cap Mercado $2.81T
1.08%
Volumen 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
JinPeng
3901
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
573
|
-99.41% | 16,823.54% |
|
||
| 3902 |
Engines of Fury
3902
FURY
|
$0.000338 | $0.929201 | 16-05-2024 |
708
|
-99.96% | 274,805.04% |
|
||
| 3903 |
Rabbit Finance
3903
RABBIT
|
$0.000151 | $2.99 | 09-07-2021 |
1750
|
-99.99% | 1,976,880.79% |
|
||
| 3904 |
Donkey King
3904
DOKY
|
$0.00000161 | $0.009489 | 02-04-2026 |
22
|
-99.98% | 589,250.66% |
|
||
| 3905 |
ACA Token
3905
ACA
|
$0.000342 | $0.208243 | 13-03-2024 |
772
|
-99.84% | 60,737.05% |
|
||
| 3906 |
HODL Coin
3906
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
249
|
-99.97% | 388,658.31% |
|
||
| 3907 |
DeFAI
3907
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
464
|
-99.83% | 57,388.70% |
|
||
| 3908 |
4THPILLAR TECHNOLOGIES
3908
FOUR
|
$0.000075 | $0.075438 | 11-04-2021 |
1839
|
-99.90% | 101,037.47% |
|
||
| 3909 |
Shadow Token
3909
SHDW
|
$0.001497 | $0.363610 | 15-12-2017 |
3052
|
-99.59% | 24,195.36% |
|
||
| 3910 |
Opendoor Technologies Tokenized Stock (Ondo)
3910
OPENon
|
$5.22 | $7.73 | 09-01-2026 |
105
|
-32.46% | 48.07% |
|
||
| 3911 |
FireStarter
3911
FLAME
|
$0.000230 | $3.29 | 12-11-2021 |
1624
|
-99.99% | 1,429,359.75% |
|
||
| 3912 |
Foundry
3912
FRY
|
$0.000197 | $0.112547 | 17-05-2021 |
1803
|
-99.82% | 57,038.36% |
|
||
| 3913 |
Music Protocol
3913
RECORD
|
$0.000026 | $0.032849 | 29-08-2024 |
603
|
-99.92% | 127,396.38% |
|
||
| 3914 |
MasTec Tokenized Stock (Ondo)
3914
MTZon
|
$375.38 | $376.96 | 22-04-2026 |
2
|
-0.42% | 0.42% |
|
||
| 3915 |
Oddz
3915
ODDZ
|
$0.000158 | $490.36 | 19-01-2022 |
1556
|
-100.00% | 310,257,009.08% |
|
||
| 3916 |
MBP Coin
3916
MBP
|
$0.000970 | $0.107477 | 18-07-2025 |
280
|
-99.10% | 10,975.19% |
|
||
| 3917 |
Furucombo
3917
FCOMBO
|
$0.000382 | $6.34 | 25-02-2021 |
1884
|
-99.99% | 1,659,559.40% |
|
||
| 3918 |
NevaCoin
3918
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1015
|
-99.89% | 87,806.20% |
|
||
| 3919 |
ProShares Short QQQ Tokenized Stock (Ondo)
3919
PSQon
|
$28.61 | $33.44 | 30-03-2026 |
25
|
-14.43% | 16.86% |
|
||
| 3920 |
Biao
3920
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
370
|
-99.84% | 61,762.52% |
|
||
| 3921 |
RealFevr
3921
FEVR
|
$0.00000143 | $0.016501 | 10-08-2021 |
1718
|
-99.99% | 1,156,241.28% |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1606
|
-99.98% | 452,689.80% |
|
||
| 3923 |
Twinci
3923
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1730
|
-99.67% | 30,232.21% |
|
||
| 3924 |
Unio Coin
3924
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
571
|
-99.77% | 43,818.69% |
|
||
| 3925 |
NEWM
3925
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1104
|
-99.97% | 392,666.28% |
|
||
| 3926 |
Doug The Duck
3926
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
687
|
-99.70% | 33,765.07% |
|
||
| 3927 |
GoldenRat
3927
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
407
|
-99.45% | 17,981.57% |
|
||
| 3928 |
Toro Inoue
3928
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
538
|
-99.90% | 97,323.44% |
|
||
| 3929 |
Bank of America Tokenized Stock (Ondo)
3929
BACon
|
$52.33 | $56.85 | 06-02-2026 |
77
|
-7.95% | 8.64% |
|
||
| 3930 |
Jade Currency
3930
JADE
|
$0.000279 | $0.482649 | 22-08-2021 |
1706
|
-99.94% | 172,922.33% |
|
||
| 3931 |
ZeroSwap
3931
ZEE
|
$0.000238 | $3.30 | 06-04-2021 |
1844
|
-99.99% | 1,386,293.31% |
|
||
| 3932 |
SHILL Token
3932
SHILL
|
$0.000042 | $1.68 | 24-11-2021 |
1612
|
-100.00% | 4,036,864.37% |
|
||
| 3933 |
FOMO BULL CLUB
3933
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
739
|
-99.85% | 68,247.71% |
|
||
| 3934 |
Archer Aviation Tokenized Stock (Ondo)
3934
ACHRon
|
$5.81 | $9.23 | 15-01-2026 |
99
|
-37.06% | 58.88% |
|
||
| 3935 |
Puffverse
3935
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
332
|
-99.89% | 92,738.09% |
|
||
| 3936 |
Virtue Poker
3936
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1634
|
-99.99% | 862,320.42% |
|
||
| 3937 |
Lowes Tokenized Stock (Ondo)
3937
LOWon
|
$255.33 | $280.33 | 24-02-2026 |
59
|
-8.92% | 9.79% |
|
||
| 3938 |
VisionGame
3938
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1470
|
-99.99% | 807,794.64% |
|
||
| 3939 |
Boost
3939
BOOST
|
$0.000024 | $0.190070 | 28-10-2025 |
178
|
-99.99% | 807,435.91% |
|
||
| 3940 |
Volumint
3940
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
761
|
-99.97% | 320,630.31% |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001422 | $14.48 | 15-09-2020 |
2047
|
-99.99% | 1,018,231.02% |
|
||
| 3942 |
Corite
3942
CO
|
$0.000116 | $0.074224 | 03-10-2022 |
1299
|
-99.84% | 63,747.97% |
|
||
| 3943 |
SocialGood
3943
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1966
|
-99.92% | 131,447.21% |
|
||
| 3944 |
LSD
3944
$LSD
|
$0.000014 | $0.006060 | 09-01-2026 |
105
|
-99.77% | 42,852.33% |
|
||
| 3945 |
Metastrike
3945
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1548
|
-99.99% | 1,310,121.86% |
|
||
| 3946 |
GameUnits
3946
UNITS
|
$0.004057 | $0.192581 | 04-03-2018 |
2973
|
-97.89% | 4,646.77% |
|
||
| 3947 |
Bitball
3947
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2666
|
-100.00% | 17,742,543,691.86% |
|
||
| 3948 |
Rigel Protocol
3948
RGP
|
$0.005570 | $3.55 | 25-04-2021 |
1825
|
-99.84% | 63,651.54% |
|
||
| 3949 |
Blocery
3949
BLY
|
$0.000014 | $0.676306 | 04-04-2021 |
1846
|
-100.00% | 4,880,861.32% |
|
||
| 3950 |
Akasha by Bloomverse
3950
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
453
|
-99.95% | 188,617.41% |
|
34.529 Monedas Monitoreadas - Página 79 de 691