Cap Mercado $2.75T
0.76%
Volumen 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
4THPILLAR TECHNOLOGIES
3901
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1832
|
-99.90% | 102,741.62% |
|
||
| 3902 |
Oddz
3902
ODDZ
|
$0.000158 | $490.36 | 19-01-2022 |
1549
|
-100.00% | 310,339,479.36% |
|
||
| 3903 |
Furucombo
3903
FCOMBO
|
$0.000385 | $6.34 | 25-02-2021 |
1877
|
-99.99% | 1,647,888.44% |
|
||
| 3904 |
Freeport-McMoRan Tokenized Stock (Ondo)
3904
FCXon
|
$68.08 | $69.03 | 15-04-2026 |
2
|
-1.37% | 1.39% |
|
||
| 3905 |
Unio Coin
3905
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
564
|
-99.77% | 43,313.63% |
|
||
| 3906 |
NevaCoin
3906
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1008
|
-99.89% | 87,806.20% |
|
||
| 3907 |
Biao
3907
BIAO
|
$0.000016 | $0.009685 | 19-04-2025 |
363
|
-99.84% | 61,762.52% |
|
||
| 3908 |
Archer Aviation Tokenized Stock (Ondo)
3908
ACHRon
|
$6.08 | $9.23 | 15-01-2026 |
92
|
-34.20% | 51.98% |
|
||
| 3909 |
Twinci
3909
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1723
|
-99.67% | 30,232.21% |
|
||
| 3910 |
NEWM
3910
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1097
|
-99.97% | 392,666.28% |
|
||
| 3911 |
Decentr
3911
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1891
|
-99.98% | 436,679.74% |
|
||
| 3912 |
Infinity PAD
3912
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1599
|
-99.98% | 455,295.10% |
|
||
| 3913 |
SGC
3913
SGC
|
$0.00000897 | $0.006569 | 13-06-2025 |
308
|
-99.86% | 73,165.85% |
|
||
| 3914 |
Raiinmaker
3914
RAIIN
|
$0.001368 | $0.363032 | 24-07-2025 |
267
|
-99.62% | 26,438.91% |
|
||
| 3915 |
Doug The Duck
3915
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
680
|
-99.70% | 33,682.23% |
|
||
| 3916 |
YFDAI.FINANCE
3916
YF-DAI
|
$3.73 | $23,156.98 | 23-03-2021 |
1851
|
-99.98% | 621,078.94% |
|
||
| 3917 |
Virtue Poker
3917
VPP
|
$0.000139 | $1.1726 | 02-11-2021 |
1627
|
-99.99% | 844,864.20% |
|
||
| 3918 |
ZeroSwap
3918
ZEE
|
$0.000234 | $3.30 | 06-04-2021 |
1837
|
-99.99% | 1,410,358.65% |
|
||
| 3919 |
MasTec Tokenized Stock (Ondo)
3919
MTZon
|
$357.82 | $369.38 | 14-04-2026 |
3
|
-3.13% | 3.23% |
|
||
| 3920 |
Redwire Tokenized Stock (Ondo)
3920
RDWon
|
$10.97 | $10.19 | 08-04-2026 |
9
|
7.62% | - |
|
||
| 3921 |
Toro Inoue
3921
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
531
|
-99.90% | 99,420.34% |
|
||
| 3922 |
FOMO BULL CLUB
3922
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
732
|
-99.85% | 68,403.40% |
|
||
| 3923 |
VisionGame
3923
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1463
|
-99.99% | 800,300.77% |
|
||
| 3924 |
Puffverse
3924
PFVS
|
$0.000125 | $0.116099 | 27-05-2025 |
325
|
-99.89% | 92,819.83% |
|
||
| 3925 |
SolFarm
3925
TULIP
|
$0.017769 | $50.12 | 07-11-2021 |
1622
|
-99.96% | 281,976.20% |
|
||
| 3926 |
fartcoin killer
3926
BUTTPLUG
|
$0.000014 | $0.000329 | 15-09-2025 |
214
|
-95.60% | 2,170.47% |
|
||
| 3927 |
Caila
3927
CA
|
$0.000015 | $0.021733 | 28-05-2025 |
324
|
-99.93% | 145,644.63% |
|
||
| 3928 |
Volumint
3928
VMINT
|
$0.000026 | $0.083358 | 24-03-2024 |
754
|
-99.97% | 320,630.31% |
|
||
| 3929 |
SolBox
3929
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
296
|
-99.45% | 18,196.32% |
|
||
| 3930 |
Golff
3930
GOF
|
$0.001419 | $14.48 | 15-09-2020 |
2040
|
-99.99% | 1,020,040.68% |
|
||
| 3931 |
pSTAKE Finance
3931
PSTAKE
|
$0.000032 | $1.2477 | 07-03-2022 |
1502
|
-100.00% | 3,878,304.22% |
|
||
| 3932 |
Metastrike
3932
MTS
|
$0.000054 | $0.711686 | 27-01-2022 |
1541
|
-99.99% | 1,309,784.25% |
|
||
| 3933 |
Bitball
3933
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2659
|
-100.00% | 17,748,189,816.62% |
|
||
| 3934 |
Rigel Protocol
3934
RGP
|
$0.005547 | $3.55 | 25-04-2021 |
1818
|
-99.84% | 63,920.61% |
|
||
| 3935 |
GameUnits
3935
UNITS
|
$0.003974 | $0.192581 | 04-03-2018 |
2966
|
-97.94% | 4,745.96% |
|
||
| 3936 |
AirNFTs
3936
AIRT
|
$0.000123 | $0.958663 | 23-08-2021 |
1698
|
-99.99% | 780,983.41% |
|
||
| 3937 |
Relite Finance
3937
RELI
|
$0.000198 | $0.480270 | 18-05-2021 |
1795
|
-99.96% | 243,002.20% |
|
||
| 3938 |
Liberals Tears
3938
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
217
|
-100.00% | 125,493,879.11% |
|
||
| 3939 |
MetaDOS
3939
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
732
|
-99.97% | 310,428.19% |
|
||
| 3940 |
Music Protocol
3940
RECORD
|
$0.000022 | $0.032849 | 29-08-2024 |
596
|
-99.93% | 146,686.91% |
|
||
| 3941 |
iXledger
3941
IXT
|
$0.000379 | $4.49 | 09-01-2018 |
3020
|
-99.99% | 1,182,827.06% |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
446
|
-99.95% | 193,704.20% |
|
||
| 3943 |
Minu
3943
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
786
|
-99.78% | 45,884.10% |
|
||
| 3944 |
Dungeonswap
3944
DND
|
$0.004935 | $17.85 | 25-07-2021 |
1727
|
-99.97% | 361,573.63% |
|
||
| 3945 |
Charged Particles
3945
IONX
|
$0.000100 | $2.75 | 29-08-2021 |
1692
|
-100.00% | 2,751,913.52% |
|
||
| 3946 |
ProShares Short QQQ Tokenized Stock (Ondo)
3946
PSQon
|
$29.45 | $33.44 | 30-03-2026 |
18
|
-11.93% | 13.54% |
|
||
| 3947 |
StoryFire
3947
BLAZE
|
$0.00000212 | $0.002765 | 10-05-2024 |
707
|
-99.92% | 130,454.85% |
|
||
| 3948 |
Project Merlin
3948
MRLN
|
$0.000119 | $0.056983 | 16-09-2025 |
213
|
-99.79% | 47,651.78% |
|
||
| 3949 |
Boost
3949
BOOST
|
$0.000022 | $0.190070 | 28-10-2025 |
171
|
-99.99% | 882,836.44% |
|
||
| 3950 |
PJN
3950
PJN
|
$0.000013 | $0.001325 | 15-08-2025 |
245
|
-99.01% | 9,970.21% |
|
34.492 Monedas Monitoreadas - Página 79 de 690