Cap Mercado $2.89T
1.59%
Volumen 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Franko
3901
FRK
|
$0.017838 | $0.477298 | 11-11-2019 |
2368
|
-96.26% | 2,575.67% |
|
||
| 3902 |
ACA Token
3902
ACA
|
$0.000351 | $0.208243 | 13-03-2024 |
784
|
-99.83% | 59,212.21% |
|
||
| 3903 |
GoldBlocks
3903
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3080
|
-99.73% | 37,199.23% |
|
||
| 3904 |
Ant.FUN
3904
ANB
|
$0.00000871 | $0.023766 | 25-04-2026 |
11
|
-99.96% | 272,883.38% |
|
||
| 3905 |
AIvalanche DeFAI Agents
3905
AVAXAI
|
$0.000086 | $0.005804 | 05-02-2025 |
455
|
-98.51% | 6,625.79% |
|
||
| 3906 |
Music Protocol
3906
RECORD
|
$0.000027 | $0.032849 | 29-08-2024 |
615
|
-99.92% | 121,366.66% |
|
||
| 3907 |
4THPILLAR TECHNOLOGIES
3907
FOUR
|
$0.000077 | $0.075438 | 11-04-2021 |
1851
|
-99.90% | 98,044.07% |
|
||
| 3908 |
Ronaldinho Coin
3908
STAR10
|
$0.000059 | $0.292858 | 03-03-2025 |
429
|
-99.98% | 493,442.81% |
|
||
| 3909 |
HODL Coin
3909
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
261
|
-99.97% | 383,628.47% |
|
||
| 3910 |
Rabbit Finance
3910
RABBIT
|
$0.000152 | $2.99 | 09-07-2021 |
1762
|
-99.99% | 1,963,768.84% |
|
||
| 3911 |
Binance Mascot
3911
PHIL
|
$0.000016 | $0.004364 | 14-04-2025 |
387
|
-99.63% | 26,878.79% |
|
||
| 3912 |
Dollarcoin
3912
DLC
|
$0.000743 | $0.534071 | 14-01-2018 |
3034
|
-99.86% | 71,770.58% |
|
||
| 3913 |
Baby Shark Meme
3913
BABYSHARK
|
$0.000019 | $0.160204 | 06-01-2025 |
485
|
-99.99% | 848,440.09% |
|
||
| 3914 |
Bruh
3914
BRUH
|
$0.000016 | $0.024950 | 31-08-2024 |
613
|
-99.94% | 155,873.54% |
|
||
| 3915 |
DeFAI
3915
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
476
|
-99.83% | 57,557.07% |
|
||
| 3916 |
Opendoor Technologies Tokenized Stock (Ondo)
3916
OPENon
|
$5.21 | $7.73 | 09-01-2026 |
117
|
-32.55% | 48.27% |
|
||
| 3917 |
Foundry
3917
FRY
|
$0.000199 | $0.112547 | 17-05-2021 |
1815
|
-99.82% | 56,576.83% |
|
||
| 3918 |
GG3
3918
GGX
|
$0.000302 | $0.086816 | 03-07-2025 |
307
|
-99.65% | 28,640.73% |
|
||
| 3919 |
Toro Inoue
3919
TORO
|
$0.000016 | $0.014657 | 02-11-2024 |
550
|
-99.89% | 93,743.11% |
|
||
| 3920 |
Rug World Assets
3920
RWA
|
$0.001638 | $2.20 | 17-04-2024 |
749
|
-99.93% | 133,874.01% |
|
||
| 3921 |
Major Frog
3921
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
534
|
-99.97% | 368,641.09% |
|
||
| 3922 |
NevaCoin
3922
NEVA
|
$0.002845 | $2.50 | 14-07-2023 |
1027
|
-99.89% | 87,806.20% |
|
||
| 3923 |
Infinity PAD
3923
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1618
|
-99.98% | 452,425.03% |
|
||
| 3924 |
Twinci
3924
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1742
|
-99.67% | 30,232.21% |
|
||
| 3925 |
Furucombo
3925
FCOMBO
|
$0.000379 | $6.34 | 25-02-2021 |
1896
|
-99.99% | 1,672,817.75% |
|
||
| 3926 |
NEWM
3926
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1116
|
-99.97% | 392,666.28% |
|
||
| 3927 |
RealFevr
3927
FEVR
|
$0.00000141 | $0.016501 | 10-08-2021 |
1730
|
-99.99% | 1,166,872.42% |
|
||
| 3928 |
CrappyBird
3928
CRAPPY
|
$0.000013 | $0.004680 | 21-07-2025 |
289
|
-99.73% | 36,691.86% |
|
||
| 3929 |
Unio Coin
3929
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
583
|
-99.77% | 44,156.20% |
|
||
| 3930 |
GoldenRat
3930
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
419
|
-99.45% | 17,981.57% |
|
||
| 3931 |
Bank of America Tokenized Stock (Ondo)
3931
BACon
|
$53.41 | $56.85 | 06-02-2026 |
89
|
-6.05% | 6.44% |
|
||
| 3932 |
FireStarter
3932
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1636
|
-99.99% | 1,494,959.92% |
|
||
| 3933 |
Doug The Duck
3933
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
699
|
-99.71% | 33,812.27% |
|
||
| 3934 |
SHILL Token
3934
SHILL
|
$0.000042 | $1.68 | 24-11-2021 |
1624
|
-100.00% | 4,009,095.72% |
|
||
| 3935 |
FOMO BULL CLUB
3935
FOMO
|
$0.00000045 | $0.000301 | 15-04-2024 |
751
|
-99.85% | 67,479.75% |
|
||
| 3936 |
Okratech Token
3936
ORT
|
$0.000018 | $0.074580 | 01-04-2022 |
1496
|
-99.98% | 413,702.72% |
|
||
| 3937 |
ZeroSwap
3937
ZEE
|
$0.000231 | $3.30 | 06-04-2021 |
1856
|
-99.99% | 1,428,805.39% |
|
||
| 3938 |
Regret
3938
REGRET
|
$0.000015 | $0.001725 | 04-10-2025 |
214
|
-99.15% | 11,710.47% |
|
||
| 3939 |
Insula
3939
ISLA
|
$0.014953 | $2.47 | 22-03-2021 |
1871
|
-99.40% | 16,441.99% |
|
||
| 3940 |
Puffverse
3940
PFVS
|
$0.000124 | $0.116099 | 27-05-2025 |
344
|
-99.89% | 93,171.43% |
|
||
| 3941 |
VisionGame
3941
VISION
|
$0.000023 | $0.188110 | 15-04-2022 |
1482
|
-99.99% | 807,794.64% |
|
||
| 3942 |
Oddz
3942
ODDZ
|
$0.000145 | $490.36 | 19-01-2022 |
1568
|
-100.00% | 338,192,196.02% |
|
||
| 3943 |
ParallelCoin
3943
DUO
|
$0.045465 | $2,207.68 | 05-11-2019 |
2374
|
-100.00% | 4,855,691.88% |
|
||
| 3944 |
iXledger
3944
IXT
|
$0.000399 | $4.49 | 09-01-2018 |
3039
|
-99.99% | 1,123,949.15% |
|
||
| 3945 |
Golff
3945
GOF
|
$0.001424 | $14.48 | 15-09-2020 |
2059
|
-99.99% | 1,016,686.93% |
|
||
| 3946 |
GameUnits
3946
UNITS
|
$0.004077 | $0.192581 | 04-03-2018 |
2985
|
-97.88% | 4,623.99% |
|
||
| 3947 |
Bitball
3947
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2678
|
-100.00% | 17,752,224,963.48% |
|
||
| 3948 |
Virtue Poker
3948
VPP
|
$0.000132 | $1.1726 | 02-11-2021 |
1646
|
-99.99% | 891,507.55% |
|
||
| 3949 |
Rigel Protocol
3949
RGP
|
$0.005593 | $3.55 | 25-04-2021 |
1837
|
-99.84% | 63,394.80% |
|
||
| 3950 |
Playbux
3950
PBUX
|
$0.000035 | $0.379264 | 23-04-2024 |
743
|
-99.99% | 1,074,545.98% |
|
34.589 Monedas Monitoreadas - Página 79 de 692