Cap Mercado $2.76T
-3.04%
Volumen 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Opendoor Technologies Tokenized Stock (Ondo)
3901
OPENon
|
$4.37 | $7.73 | 09-01-2026 |
127
|
-43.40% | 76.68% |
|
||
| 3902 |
ConocoPhillips Tokenized Stock (Ondo)
3902
COPon
|
$122.82 | $136.59 | 30-03-2026 |
47
|
-10.08% | 11.21% |
|
||
| 3903 |
Mithril
3903
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2942
|
-100.00% | 8,993,177.71% |
|
||
| 3904 |
Toro Inoue
3904
TORO
|
$0.000017 | $0.014657 | 02-11-2024 |
560
|
-99.88% | 85,861.85% |
|
||
| 3905 |
HODL Coin
3905
HODLCOIN1
|
$0.000017 | $0.062283 | 18-08-2025 |
271
|
-99.97% | 365,646.48% |
|
||
| 3906 |
NevaCoin
3906
NEVA
|
$0.003133 | $2.50 | 14-07-2023 |
1037
|
-99.87% | 79,721.95% |
|
||
| 3907 |
Caila
3907
CA
|
$0.000017 | $0.021733 | 28-05-2025 |
353
|
-99.92% | 124,754.60% |
|
||
| 3908 |
Finxflo
3908
FXF
|
$0.000185 | $1.55 | 16-04-2021 |
1856
|
-99.99% | 834,110.61% |
|
||
| 3909 |
Viberate
3909
VIB
|
$0.000084 | $0.754551 | 14-01-2018 |
3044
|
-99.99% | 901,082.38% |
|
||
| 3910 |
Planck
3910
PLANCK
|
$0.000216 | $1.76 | 13-11-2025 |
184
|
-99.99% | 816,334.06% |
|
||
| 3911 |
Rabbit Finance
3911
RABBIT
|
$0.000154 | $2.99 | 09-07-2021 |
1772
|
-99.99% | 1,938,864.89% |
|
||
| 3912 |
UpBots (Old)
3912
UBXT
|
$0.000033 | $0.106415 | 14-04-2021 |
1858
|
-99.97% | 322,183.90% |
|
||
| 3913 |
Lamas Finance
3913
LMF
|
$0.002281 | $0.111040 | 05-01-2025 |
496
|
-97.95% | 4,768.16% |
|
||
| 3914 |
PINGPONG
3914
PINGPONG
|
$0.000057 | $0.156037 | 09-10-2025 |
219
|
-99.96% | 276,070.95% |
|
||
| 3915 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3915
EWZon
|
$36.30 | $42.21 | 17-04-2026 |
29
|
-13.98% | 16.26% |
|
||
| 3916 |
PengyOS / Pengy
3916
POS
|
$0.000016 | $0.002283 | 24-11-2024 |
538
|
-99.29% | 13,919.38% |
|
||
| 3917 |
RealFevr
3917
FEVR
|
$0.00000149 | $0.016501 | 10-08-2021 |
1740
|
-99.99% | 1,108,092.75% |
|
||
| 3918 |
GoldenRat
3918
RATS
|
$0.00000003 | $0.00000434 | 13-03-2025 |
429
|
-99.42% | 17,258.31% |
|
||
| 3919 |
fartcoin killer
3919
BUTTPLUG
|
$0.000016 | $0.000329 | 15-09-2025 |
243
|
-95.19% | 1,977.02% |
|
||
| 3920 |
Donkey King
3920
DOKY
|
$0.00000181 | $0.009489 | 02-04-2026 |
44
|
-99.98% | 525,581.19% |
|
||
| 3921 | $28.12 | $31.06 | 13-05-2026 |
3
|
-9.48% | 10.47% |
|
|||
| 3922 |
4THPILLAR TECHNOLOGIES
3922
FOUR
|
$0.000073 | $0.075438 | 11-04-2021 |
1861
|
-99.90% | 102,672.97% |
|
||
| 3923 |
SHILL Token
3923
SHILL
|
$0.000044 | $1.68 | 24-11-2021 |
1634
|
-100.00% | 3,836,284.77% |
|
||
| 3924 |
Major Frog
3924
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
544
|
-99.97% | 369,810.93% |
|
||
| 3925 |
Twinci
3925
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1752
|
-99.67% | 30,232.21% |
|
||
| 3926 |
NEWM
3926
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1126
|
-99.97% | 392,666.28% |
|
||
| 3927 |
Doug The Duck
3927
DOUG
|
$0.000015 | $0.005110 | 06-06-2024 |
709
|
-99.70% | 33,361.46% |
|
||
| 3928 |
DeFAI
3928
DEFAI
|
$0.000016 | $0.009646 | 15-01-2025 |
486
|
-99.83% | 60,490.63% |
|
||
| 3929 |
TeslaCoin
3929
TES
|
$0.000192 | $2.25 | 21-12-2020 |
1972
|
-99.99% | 1,175,911.75% |
|
||
| 3930 |
Unio Coin
3930
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
593
|
-99.78% | 44,477.79% |
|
||
| 3931 |
Cipher Mining Tokenized Stock (Ondo)
3931
CIFRon
|
$20.31 | $22.31 | 14-05-2026 |
2
|
-8.95% | 9.83% |
|
||
| 3932 |
FireStarter
3932
FLAME
|
$0.000220 | $3.29 | 12-11-2021 |
1646
|
-99.99% | 1,495,653.48% |
|
||
| 3933 |
Binance Mascot
3933
PHIL
|
$0.000015 | $0.004364 | 14-04-2025 |
397
|
-99.66% | 28,911.03% |
|
||
| 3934 |
Bullish Tokenized Stock (Ondo)
3934
BLSHon
|
$38.36 | $47.82 | 05-05-2026 |
11
|
-19.78% | 24.66% |
|
||
| 3935 |
Furucombo
3935
FCOMBO
|
$0.000369 | $6.34 | 25-02-2021 |
1906
|
-99.99% | 1,715,955.86% |
|
||
| 3936 |
Oscar Health Tokenized Stock (Ondo)
3936
OSCRon
|
$23.32 | $24.12 | 13-05-2026 |
3
|
-3.31% | 3.42% |
|
||
| 3937 |
Lithium
3937
LITH
|
$0.00000284 | $0.058230 | 18-09-2021 |
1701
|
-100.00% | 2,047,369.95% |
|
||
| 3938 |
Bitz
3938
BITZ
|
$0.007483 | $1.3980 | 15-10-2017 |
3135
|
-99.46% | 18,582.75% |
|
||
| 3939 |
Wrapped CellMates
3939
WCELL
|
$255.29 | $36,874.98 | 14-02-2024 |
822
|
-99.31% | 14,344.36% |
|
||
| 3940 |
Virtue Poker
3940
VPP
|
$0.000136 | $1.1726 | 02-11-2021 |
1656
|
-99.99% | 859,374.78% |
|
||
| 3941 |
Engines of Fury
3941
FURY
|
$0.000303 | $0.929201 | 16-05-2024 |
730
|
-99.97% | 306,682.43% |
|
||
| 3942 |
Oddz
3942
ODDZ
|
$0.000146 | $490.36 | 19-01-2022 |
1578
|
-100.00% | 336,052,941.32% |
|
||
| 3943 |
AirNFTs
3943
AIRT
|
$0.000129 | $0.958663 | 23-08-2021 |
1727
|
-99.99% | 745,424.67% |
|
||
| 3944 |
Metastrike
3944
MTS
|
$0.000055 | $0.711686 | 27-01-2022 |
1570
|
-99.99% | 1,282,864.94% |
|
||
| 3945 |
Golff
3945
GOF
|
$0.001429 | $14.48 | 15-09-2020 |
2069
|
-99.99% | 1,013,361.55% |
|
||
| 3946 |
iShares MSCI India Tokenized ETF (Ondo)
3946
INDAon
|
$48.21 | $51.31 | 17-04-2026 |
29
|
-6.05% | 6.44% |
|
||
| 3947 |
BillionHappiness
3947
BLLHP
|
$0.285557 | $457.07 | 06-04-2021 |
1866
|
-99.94% | 159,961.70% |
|
||
| 3948 |
Canxium
3948
CAU
|
$0.011523 | $19.91 | 25-02-2024 |
811
|
-99.94% | 172,658.88% |
|
||
| 3949 |
FOMO BULL CLUB
3949
FOMO
|
$0.00000042 | $0.000301 | 15-04-2024 |
761
|
-99.86% | 71,332.28% |
|
||
| 3950 |
Bitball
3950
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2688
|
-100.00% | 17,753,839,536.02% |
|
34.639 Monedas Monitoreadas - Página 79 de 693