Cap Mercado $2.55T
2.07%
Volumen 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Toro Inoue
3901
TORO
|
$0.000014 | $0.014657 | 02-11-2024 |
520
|
-99.90% | 102,816.42% |
|
||
| 3902 |
OMalley
3902
OMALLEY
|
$0.00000158 | $0.000598 | 10-06-2025 |
300
|
-99.74% | 37,899.95% |
|
||
| 3903 |
Southern Tokenized Stock (Ondo)
3903
SOon
|
$97.94 | $99.93 | 17-03-2026 |
20
|
-1.99% | 2.03% |
|
||
| 3904 |
Opendoor Technologies Tokenized Stock (Ondo)
3904
OPENon
|
$4.73 | $7.73 | 09-01-2026 |
87
|
-38.78% | 63.35% |
|
||
| 3905 |
Bitball
3905
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2648
|
-100.00% | 17,759,492,853.46% |
|
||
| 3906 |
Rigel Protocol
3906
RGP
|
$0.005619 | $3.55 | 25-04-2021 |
1807
|
-99.84% | 63,098.19% |
|
||
| 3907 |
Golff
3907
GOF
|
$0.001399 | $14.48 | 15-09-2020 |
2029
|
-99.99% | 1,034,959.95% |
|
||
| 3908 |
The Moon Metaverse
3908
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
715
|
-99.84% | 62,963.13% |
|
||
| 3909 |
Liberals Tears
3909
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
206
|
-100.00% | 123,348,991.00% |
|
||
| 3910 |
Charged Particles
3910
IONX
|
$0.000164 | $2.75 | 29-08-2021 |
1681
|
-99.99% | 1,677,620.63% |
|
||
| 3911 |
MetaDOS
3911
SECOND
|
$0.00000361 | $0.011163 | 15-04-2024 |
721
|
-99.97% | 309,052.27% |
|
||
| 3912 |
SolBox
3912
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
285
|
-99.47% | 18,797.31% |
|
||
| 3913 |
KingdomStarter
3913
KDG
|
$0.000026 | $0.280556 | 11-04-2021 |
1821
|
-99.99% | 1,077,346.06% |
|
||
| 3914 |
Spike
3914
SPIKE
|
$0.000014 | $0.047148 | 11-07-2024 |
634
|
-99.97% | 329,861.71% |
|
||
| 3915 |
Volumint
3915
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
743
|
-99.97% | 336,495.22% |
|
||
| 3916 |
ZeroSwap
3916
ZEE
|
$0.000211 | $3.30 | 06-04-2021 |
1826
|
-99.99% | 1,565,002.94% |
|
||
| 3917 |
Donkey King
3917
DOKY
|
$0.00000156 | $0.009489 | 02-04-2026 |
4
|
-99.98% | 606,972.65% |
|
||
| 3918 |
Furucombo
3918
FCOMBO
|
$0.000334 | $6.34 | 25-02-2021 |
1866
|
-99.99% | 1,895,864.78% |
|
||
| 3919 |
StoryFire
3919
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
696
|
-99.92% | 128,272.87% |
|
||
| 3920 |
Dungeonswap
3920
DND
|
$0.004937 | $17.85 | 25-07-2021 |
1716
|
-99.97% | 361,467.98% |
|
||
| 3921 |
Spartan Protocol
3921
SPARTA
|
$0.000178 | $2.47 | 19-02-2021 |
1872
|
-99.99% | 1,389,327.79% |
|
||
| 3922 |
Oddz
3922
ODDZ
|
$0.000134 | $490.36 | 19-01-2022 |
1538
|
-100.00% | 366,133,311.81% |
|
||
| 3923 |
Smart Layer Network
3923
SLN
|
$0.000302 | $7.25 | 23-02-2024 |
773
|
-100.00% | 2,396,632.47% |
|
||
| 3924 |
Relite Finance
3924
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1784
|
-99.96% | 254,598.81% |
|
||
| 3925 |
Phuture
3925
PHTR
|
$0.000217 | $0.9974 | 04-06-2021 |
1767
|
-99.98% | 460,327.83% |
|
||
| 3926 |
NEWM
3926
NEWM
|
$0.00000542 | $0.024980 | 16-04-2023 |
1086
|
-99.98% | 460,529.45% |
|
||
| 3927 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3927
EWZon
|
$38.16 | $38.77 | 01-04-2026 |
5
|
-1.57% | 1.59% |
|
||
| 3928 |
GoByte
3928
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3005
|
-100.00% | 8,420,936.39% |
|
||
| 3929 |
Lithium
3929
LITH
|
$0.00000248 | $0.058230 | 18-09-2021 |
1661
|
-100.00% | 2,348,832.85% |
|
||
| 3930 |
Doug The Duck
3930
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
669
|
-99.75% | 39,252.33% |
|
||
| 3931 |
AirNFTs
3931
AIRT
|
$0.000116 | $0.958663 | 23-08-2021 |
1687
|
-99.99% | 827,367.71% |
|
||
| 3932 |
Soarchain
3932
SOAR
|
$0.000128 | $0.021872 | 06-01-2025 |
455
|
-99.41% | 16,946.65% |
|
||
| 3933 |
Zennies
3933
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3009
|
-95.29% | 2,020.97% |
|
||
| 3934 |
Akasha by Bloomverse
3934
$AKA
|
$0.000013 | $0.026028 | 26-01-2025 |
435
|
-99.95% | 202,420.27% |
|
||
| 3935 |
SeChain
3935
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2068
|
-100.00% | 2,191,187.32% |
|
||
| 3936 |
GameUnits
3936
UNITS
|
$0.003668 | $0.192581 | 04-03-2018 |
2955
|
-98.10% | 5,150.33% |
|
||
| 3937 |
RoBet
3937
ROBET
|
$0.015882 | $2.60 | 26-06-2019 |
2476
|
-99.39% | 16,269.79% |
|
||
| 3938 | $29.14 | $29.39 | 02-04-2026 |
4
|
-0.85% | 0.86% |
|
|||
| 3939 |
Music Protocol
3939
RECORD
|
$0.000021 | $0.032849 | 29-08-2024 |
585
|
-99.94% | 159,054.28% |
|
||
| 3940 |
fartcoin killer
3940
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
203
|
-96.08% | 2,448.08% |
|
||
| 3941 |
Bitcurrency
3941
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3044
|
-99.73% | 37,135.31% |
|
||
| 3942 |
Brat
3942
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
418
|
-99.94% | 172,582.89% |
|
||
| 3943 |
Caila
3943
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
313
|
-99.94% | 167,544.55% |
|
||
| 3944 |
Lowes Tokenized Stock (Ondo)
3944
LOWon
|
$231.78 | $280.33 | 24-02-2026 |
41
|
-17.32% | 20.94% |
|
||
| 3945 |
WOWswap
3945
WOWSW
|
$0.012429 | $145.54 | 19-01-2022 |
1538
|
-99.99% | 1,170,881.77% |
|
||
| 3946 |
BillionHappiness
3946
BLLHP
|
$0.248199 | $457.07 | 06-04-2021 |
1826
|
-99.95% | 184,053.40% |
|
||
| 3947 |
The Loonies
3947
LOON
|
$0.000012 | $0.002063 | 22-01-2025 |
439
|
-99.40% | 16,545.06% |
|
||
| 3948 |
EveryCoin
3948
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1831
|
-99.99% | 954,765.05% |
|
||
| 3949 |
AllianceBlock
3949
ALBT
|
$0.000053 | $1.3526 | 06-09-2021 |
1673
|
-100.00% | 2,557,824.83% |
|
||
| 3950 |
AIvalanche DeFAI Agents
3950
AVAXAI
|
$0.000063 | $0.005804 | 05-02-2025 |
425
|
-98.91% | 9,054.43% |
|
34.457 Monedas Monitoreadas - Página 79 de 690