Cap Mercado $3.16T
-0.6%
Volumen 24h $177.94B
-15.6%
BTC % 55.12%
0.25%
ETH % 11.19%
-0.44%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
LUCA
1951
LUCA
|
$0.290231 | $9.51 | 08-06-2022 |
1295
|
-96.95% | 3,176.70% |
|
||
| 1952 |
TopGoal
1952
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
974
|
-99.38% | 15,906.45% |
|
||
| 1953 |
Blocery
1953
BLY
|
$0.001830 | $0.676306 | 04-04-2021 |
1725
|
-99.73% | 36,848.01% |
|
||
| 1954 |
Alon
1954
ALON
|
$0.001788 | $0.062350 | 24-01-2025 |
334
|
-97.13% | 3,387.41% |
|
||
| 1955 |
John Tsubasa Rivals
1955
JOHN
|
$0.010005 | $0.033481 | 03-08-2025 |
143
|
-70.12% | 234.65% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.006941 | $0.044782 | 05-12-2024 |
384
|
-84.50% | 545.20% |
|
||
| 1957 |
Phoenixcoin
1957
PXC
|
$0.019210 | $0.466272 | 07-04-2021 |
1722
|
-95.88% | 2,327.26% |
|
||
| 1958 |
Cypherium
1958
CPH
|
$0.004786 | $0.198550 | 29-11-2021 |
1486
|
-97.59% | 4,048.19% |
|
||
| 1959 |
Petro Penguins
1959
PENGO
|
$0.001779 | $0.007252 | 25-10-2025 |
60
|
-75.47% | 307.74% |
|
||
| 1960 |
Vexanium
1960
VEX
|
$0.002402 | $0.047122 | 01-08-2018 |
2702
|
-94.90% | 1,862.00% |
|
||
| 1961 |
MCNCOIN
1961
MCN
|
$0.145338 | $7.63 | 29-12-2024 |
360
|
-98.10% | 5,149.67% |
|
||
| 1962 |
Somnium Space Cubes
1962
SMNSC
|
$0.140743 | $69.07 | 16-11-2021 |
1499
|
-99.80% | 48,973.28% |
|
||
| 1963 |
ROVR Network
1963
ROVR
|
$0.008170 | $0.018506 | 19-06-2025 |
188
|
-55.85% | 126.52% |
|
||
| 1964 |
Homebrew Robotics Club
1964
BREW
|
$0.002126 | $0.007490 | 29-10-2025 |
56
|
-71.61% | 252.22% |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.186613 | $145.77 | 08-04-2022 |
1356
|
-99.87% | 78,014.34% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.047124 | $1.3055 | 07-01-2018 |
2908
|
-96.39% | 2,670.27% |
|
||
| 1967 |
LIQUIDIUM TOKEN
1967
LIQ
|
$0.079997 | $0.402643 | 19-05-2025 |
219
|
-80.13% | 403.32% |
|
||
| 1968 |
KLEVA Protocol
1968
KLEVA
|
$0.025263 | $0.450233 | 18-01-2024 |
706
|
-94.39% | 1,682.20% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000195 | $0.000891 | 23-05-2025 |
215
|
-78.17% | 358.13% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.041990 | $0.715137 | 02-11-2021 |
1513
|
-94.13% | 1,603.13% |
|
||
| 1971 |
Graphlinq Protocol
1971
GLQ
|
$0.005039 | $0.192193 | 18-03-2024 |
646
|
-97.38% | 3,713.75% |
|
||
| 1972 |
Shiden Network
1972
SDN
|
$0.026109 | $8.41 | 11-09-2021 |
1565
|
-99.69% | 32,117.42% |
|
||
| 1973 |
San Chan
1973
SAN
|
$0.001822 | $0.035828 | 03-02-2025 |
324
|
-94.92% | 1,866.65% |
|
||
| 1974 |
4EVERLAND
1974
4EVER
|
$0.000564 | $0.006208 | 24-12-2024 |
365
|
-90.91% | 999.81% |
|
||
| 1975 |
Magma
1975
GMON
|
$0.021200 | $0.047077 | 27-11-2025 |
27
|
-54.97% | 122.06% |
|
||
| 1976 |
Warped Games
1976
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
565
|
-91.01% | 1,012.90% |
|
||
| 1977 |
Griffin AI
1977
GAIN
|
$0.003840 | $0.236755 | 24-09-2025 |
91
|
-98.38% | 6,065.92% |
|
||
| 1978 |
GensoKishi’s Metaverse
1978
MV
|
$0.004288 | $1.67 | 08-02-2022 |
1415
|
-99.74% | 38,730.47% |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000805 | $0.019595 | 10-07-2021 |
1628
|
-95.89% | 2,332.96% |
|
||
| 1980 |
Troll (New)
1980
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
661
|
-99.06% | 10,522.80% |
|
||
| 1981 |
Ctomorrow Platform
1981
CTP
|
$0.001037 | $0.9930 | 05-02-2022 |
1418
|
-99.90% | 95,611.93% |
|
||
| 1982 |
Verse
1982
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1098
|
-97.93% | 4,730.83% |
|
||
| 1983 |
META FINANCIAL AI
1983
MEFAI
|
$0.002846 | $0.023936 | 12-10-2025 |
73
|
-88.11% | 741.03% |
|
||
| 1984 |
Wrapped Near
1984
WNEAR
|
$1.4554 | $20.46 | 15-01-2022 |
1439
|
-92.89% | 1,306.05% |
|
||
| 1985 |
Napoli Fan Token
1985
NAP
|
$0.390692 | $9.87 | 08-02-2023 |
1050
|
-96.04% | 2,426.98% |
|
||
| 1986 |
Abbott Tokenized Stock (Ondo)
1986
ABTon
|
$124.93 | $137.73 | 22-09-2025 |
93
|
-9.29% | 10.25% |
|
||
| 1987 |
Project WITH
1987
WIKEN
|
$0.001583 | $0.110669 | 05-04-2021 |
1724
|
-98.57% | 6,891.29% |
|
||
| 1988 |
BLOCKLORDS
1988
LRDS
|
$0.040432 | $2.57 | 24-07-2024 |
518
|
-98.42% | 6,247.67% |
|
||
| 1989 |
DeFi Kingdoms
1989
JEWEL
|
$0.014684 | $23.36 | 05-01-2022 |
1449
|
-99.94% | 159,016.82% |
|
||
| 1990 |
Serenity Shield
1990
SERSH
|
$0.040415 | $1.2001 | 19-12-2023 |
736
|
-96.63% | 2,869.46% |
|
||
| 1991 |
Bitcoin 2
1991
BTC2
|
$0.091054 | $36.93 | 06-06-2019 |
2393
|
-99.75% | 40,463.24% |
|
||
| 1992 |
Alliance Games
1992
COA
|
$0.003861 | $0.028952 | 23-07-2025 |
154
|
-86.66% | 649.80% |
|
||
| 1993 |
Mitosis EOL BNB
1993
MIBNB
|
$840.62 | $1,326.97 | 13-10-2025 |
72
|
-36.65% | 57.86% |
|
||
| 1994 |
Meta
1994
MTA
|
$0.029862 | $11.05 | 31-08-2020 |
1941
|
-99.73% | 36,920.04% |
|
||
| 1995 |
Kinic
1995
KINIC
|
$0.582888 | $2.64 | 02-08-2024 |
509
|
-77.95% | 353.49% |
|
||
| 1996 |
Starbucks Tokenized Stock (Ondo)
1996
SBUXon
|
$84.21 | $90.66 | 18-12-2025 |
6
|
-7.11% | 7.66% |
|
||
| 1997 |
Anome
1997
ANOME
|
$0.054200 | $0.195067 | 28-10-2025 |
57
|
-72.21% | 259.90% |
|
||
| 1998 |
VIDT DAO
1998
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1127
|
-97.46% | 3,830.59% |
|
||
| 1999 |
BOSAGORA
1999
BOA
|
$0.002645 | $0.624408 | 28-03-2021 |
1732
|
-99.58% | 23,510.15% |
|
||
| 2000 |
ASML Holding NV Tokenized Stock (Ondo)
2000
ASMLon
|
$1,062.71 | $2,073.46 | 09-11-2025 |
45
|
-48.75% | 95.11% |
|
33.857 Monedas Monitoreadas - Página 40 de 678