Cap Mercado $3.36T
-0.59%
Volumen 24h $286.78B
-9.32%
BTC % 54.79%
-0.12%
ETH % 11.22%
0.53%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Populous
1951
PPT
|
$0.038340 | $76.49 | 28-01-2018 |
2867
|
-99.95% | 199,412.89% |
|
||
| 1952 |
Toyota Tokenized Stock (Ondo)
1952
TMon
|
$199.41 | $211.93 | 27-10-2025 |
38
|
-5.91% | 6.28% |
|
||
| 1953 |
Port3 Network
1953
PORT3
|
$0.002941 | $0.317357 | 30-03-2024 |
614
|
-99.07% | 10,691.77% |
|
||
| 1954 |
OPEN tokenized stock (xStock)
1954
OPENX
|
$7.80 | $9.58 | 13-11-2025 |
21
|
-18.58% | 22.82% |
|
||
| 1955 |
KLEVA Protocol
1955
KLEVA
|
$0.029483 | $0.450233 | 18-01-2024 |
686
|
-93.45% | 1,427.09% |
|
||
| 1956 |
apM Coin
1956
APM
|
$0.001302 | $1.0660 | 05-03-2020 |
2100
|
-99.88% | 81,762.10% |
|
||
| 1957 |
DeFi Kingdoms
1957
JEWEL
|
$0.017689 | $23.36 | 05-01-2022 |
1429
|
-99.92% | 131,984.93% |
|
||
| 1958 |
Safemars
1958
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1690
|
-99.61% | 25,344.44% |
|
||
| 1959 |
LIBRA
1959
LIBRA
|
$0.006670 | $0.667921 | 15-02-2025 |
292
|
-99.00% | 9,913.27% |
|
||
| 1960 |
Verse
1960
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1078
|
-97.51% | 3,923.06% |
|
||
| 1961 |
Somnium Space Cubes
1961
SMNSC
|
$0.159743 | $69.07 | 16-11-2021 |
1479
|
-99.77% | 43,136.58% |
|
||
| 1962 |
Kinic
1962
KINIC
|
$0.692241 | $2.64 | 02-08-2024 |
489
|
-73.81% | 281.85% |
|
||
| 1963 |
DFDV tokenized stock (xStock)
1963
DFDVX
|
$6.99 | $32.45 | 17-07-2025 |
140
|
-78.46% | 364.24% |
|
||
| 1964 |
iShares Russell 2000 Tokenized ETF (Ondo)
1964
IWMon
|
$249.17 | $252.82 | 27-10-2025 |
38
|
-1.44% | 1.46% |
|
||
| 1965 |
MazaCoin
1965
MZC
|
$0.001874 | $0.462708 | 09-05-2021 |
1670
|
-99.59% | 24,588.09% |
|
||
| 1966 |
GameGPT
1966
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
609
|
-99.28% | 13,863.29% |
|
||
| 1967 |
BLOCKLORDS
1967
LRDS
|
$0.047765 | $2.57 | 24-07-2024 |
498
|
-98.14% | 5,273.14% |
|
||
| 1968 |
Radiant
1968
RXD
|
$0.000175 | $0.009245 | 15-04-2023 |
964
|
-98.11% | 5,181.88% |
|
||
| 1969 |
NanoByte Token
1969
NBT
|
$0.002079 | $0.060261 | 10-03-2022 |
1365
|
-96.55% | 2,798.15% |
|
||
| 1970 |
Radix
1970
EXRD
|
$0.002292 | $0.696740 | 16-11-2021 |
1479
|
-99.67% | 30,301.02% |
|
||
| 1971 |
Aeternity
1971
AE
|
$0.005075 | $5.86 | 29-04-2018 |
2776
|
-99.91% | 115,285.85% |
|
||
| 1972 |
Gamium
1972
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1341
|
-99.68% | 30,835.44% |
|
||
| 1973 |
SPACEM World
1973
SPCM
|
$0.000213 | $0.000930 | 10-04-2025 |
238
|
-77.14% | 337.51% |
|
||
| 1974 |
Anome
1974
ANOME
|
$0.065054 | $0.195067 | 28-10-2025 |
37
|
-66.65% | 199.85% |
|
||
| 1975 |
HyperCycle
1975
HYPC
|
$0.012521 | $1.1451 | 24-10-2023 |
772
|
-98.91% | 9,045.13% |
|
||
| 1976 |
Cisco Systems Tokenized Stock (Ondo)
1976
CSCOon
|
$77.94 | $79.92 | 20-11-2025 |
14
|
-2.47% | 2.54% |
|
||
| 1977 |
Tune.FM
1977
JAM
|
$0.000065 | $0.041678 | 26-11-2021 |
1469
|
-99.84% | 63,955.27% |
|
||
| 1978 |
Blocery
1978
BLY
|
$0.001944 | $0.676306 | 04-04-2021 |
1705
|
-99.71% | 34,684.09% |
|
||
| 1979 |
DOPU The Dog with A Purpose
1979
DOPU
|
$0.002397 | $0.004491 | 20-07-2025 |
137
|
-46.63% | 87.35% |
|
||
| 1980 |
TQQQ tokenized ETF (xStock)
1980
TQQQX
|
$110.54 | $132.98 | 30-10-2025 |
35
|
-16.88% | 20.30% |
|
||
| 1981 |
Fuse Network
1981
FUSE
|
$0.008717 | $2.14 | 19-01-2022 |
1415
|
-99.59% | 24,420.36% |
|
||
| 1982 |
BlackCoin
1982
BLK
|
$0.048089 | $1.3055 | 07-01-2018 |
2888
|
-96.32% | 2,614.71% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1668
|
-99.90% | 102,971.43% |
|
||
| 1984 |
ichi.farm
1984
ICHI
|
$0.202992 | $145.77 | 08-04-2022 |
1336
|
-99.86% | 71,711.50% |
|
||
| 1985 |
LinqAI
1985
LNQ
|
$0.006558 | $0.278985 | 26-07-2024 |
496
|
-97.65% | 4,154.17% |
|
||
| 1986 |
Cryptocurrency Coin
1986
CRYPTO
|
$0.001901 | $0.019363 | 18-06-2025 |
169
|
-90.18% | 918.69% |
|
||
| 1987 |
Hosico
1987
HOSICO
|
$0.001898 | $0.073013 | 06-07-2025 |
151
|
-97.40% | 3,746.09% |
|
||
| 1988 |
Dejitaru Tsuka
1988
TSUKA
|
$0.001883 | $0.247351 | 24-09-2022 |
1167
|
-99.24% | 13,036.85% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.004911 | $0.198550 | 29-11-2021 |
1466
|
-97.53% | 3,942.98% |
|
||
| 1990 |
Stride Staked TIA
1990
STTIA
|
$0.714035 | $18.70 | 17-02-2024 |
656
|
-96.18% | 2,519.22% |
|
||
| 1991 |
ROVR Network
1991
ROVR
|
$0.008705 | $0.018506 | 19-06-2025 |
168
|
-52.96% | 112.58% |
|
||
| 1992 |
HODL
1992
HODL
|
$0.000208 | $0.000891 | 23-05-2025 |
195
|
-76.70% | 329.14% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$12.00 | $32.73 | 12-05-2021 |
1667
|
-63.34% | 172.81% |
|
||
| 1994 |
Chevron Tokenized Stock (Ondo)
1994
CVXon
|
$152.70 | $161.09 | 26-09-2025 |
69
|
-5.21% | 5.49% |
|
||
| 1995 |
AVINOC
1995
AVINOC
|
$0.004739 | $2.61 | 25-04-2023 |
954
|
-99.82% | 55,035.44% |
|
||
| 1996 |
Dark Eclipse
1996
DARK
|
$0.001845 | $0.044403 | 24-04-2025 |
224
|
-95.85% | 2,307.29% |
|
||
| 1997 |
Polytrade
1997
TRADE
|
$0.044587 | $2.99 | 01-04-2024 |
612
|
-98.51% | 6,612.85% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,080.00 | $1,250.75 | 16-10-2025 |
49
|
-13.65% | 15.81% |
|
||
| 1999 |
SIDUS / SIDUS Heroes
1999
SIDUS
|
$0.000117 | $0.193299 | 01-01-2022 |
1433
|
-99.94% | 164,646.45% |
|
||
| 2000 |
AIntivirus
2000
AINTI
|
$0.019805 | $0.239824 | 06-02-2025 |
301
|
-91.74% | 1,110.91% |
|
33.760 Monedas Monitoreadas - Página 40 de 676