Cap Mercado $3.30T
-1.57%
Volumen 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GameGPT
1951
DUEL
|
$0.000232 | $0.032851 | 04-04-2024 |
614
|
-99.29% | 14,046.15% |
|
||
| 1952 |
TQQQ tokenized ETF (xStock)
1952
TQQQX
|
$112.15 | $132.98 | 30-10-2025 |
40
|
-15.66% | 18.57% |
|
||
| 1953 |
Alibaba Tokenized Stock (Ondo)
1953
BABAon
|
$154.49 | $191.87 | 03-10-2025 |
67
|
-19.48% | 24.19% |
|
||
| 1954 |
Alon
1954
ALON
|
$0.001940 | $0.062350 | 24-01-2025 |
319
|
-96.89% | 3,113.44% |
|
||
| 1955 |
4EVERLAND
1955
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
350
|
-89.10% | 817.40% |
|
||
| 1956 |
Anome
1956
ANOME
|
$0.064460 | $0.195067 | 28-10-2025 |
42
|
-66.95% | 202.61% |
|
||
| 1957 |
Cypherium
1957
CPH
|
$0.005049 | $0.198550 | 29-11-2021 |
1471
|
-97.46% | 3,832.24% |
|
||
| 1958 |
Hive AI
1958
BUZZ
|
$0.001931 | $0.182098 | 22-01-2025 |
321
|
-98.94% | 9,332.36% |
|
||
| 1959 |
Aeternity
1959
AE
|
$0.005001 | $5.86 | 29-04-2018 |
2781
|
-99.91% | 116,993.67% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1695
|
-99.65% | 28,525.00% |
|
||
| 1961 |
BlackCoin
1961
BLK
|
$0.047902 | $1.3055 | 07-01-2018 |
2893
|
-96.33% | 2,625.29% |
|
||
| 1962 |
Fuse Network
1962
FUSE
|
$0.008702 | $2.14 | 19-01-2022 |
1420
|
-99.59% | 24,461.83% |
|
||
| 1963 |
Verse
1963
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1083
|
-97.63% | 4,125.87% |
|
||
| 1964 |
E Money
1964
EMYC
|
$0.012535 | $0.274930 | 23-01-2025 |
320
|
-95.44% | 2,093.30% |
|
||
| 1965 |
SatLayer
1965
SLAY
|
$0.003784 | $0.096389 | 11-08-2025 |
120
|
-96.07% | 2,447.57% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
142
|
-46.94% | 88.46% |
|
||
| 1967 |
ichi.farm
1967
ICHI
|
$0.202240 | $145.77 | 08-04-2022 |
1341
|
-99.86% | 71,978.59% |
|
||
| 1968 |
Smart Pocket
1968
SP
|
$0.001821 | $0.015782 | 06-10-2025 |
64
|
-88.46% | 766.61% |
|
||
| 1969 |
MazaCoin
1969
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1675
|
-99.61% | 25,764.78% |
|
||
| 1970 |
FACT0RN
1970
FACT
|
$1.68 | $108.44 | 01-03-2024 |
648
|
-98.45% | 6,355.69% |
|
||
| 1971 |
Shina Inu
1971
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1160
|
-99.86% | 73,666.52% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$12.15 | $32.73 | 12-05-2021 |
1672
|
-62.87% | 169.35% |
|
||
| 1973 |
apM Coin
1973
APM
|
$0.001215 | $1.0660 | 05-03-2020 |
2105
|
-99.89% | 87,646.49% |
|
||
| 1974 |
Hege
1974
HEGE
|
$0.001873 | $0.049750 | 28-11-2024 |
376
|
-96.24% | 2,556.51% |
|
||
| 1975 |
BASE
1975
BASE
|
$0.00000200 | $0.000086 | 12-08-2023 |
850
|
-97.66% | 4,171.96% |
|
||
| 1976 |
Cryptocurrency Coin
1976
CRYPTO
|
$0.001852 | $0.019363 | 18-06-2025 |
174
|
-90.43% | 945.24% |
|
||
| 1977 |
ROVR Network
1977
ROVR
|
$0.008600 | $0.018506 | 19-06-2025 |
173
|
-53.53% | 115.18% |
|
||
| 1978 |
OPEN tokenized stock (xStock)
1978
OPENX
|
$7.09 | $9.58 | 13-11-2025 |
26
|
-25.99% | 35.12% |
|
||
| 1979 |
Blackrock, Inc. Tokenized Stock (Ondo)
1979
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
54
|
-13.65% | 15.81% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008135 | $0.892560 | 10-07-2021 |
1613
|
-99.09% | 10,871.27% |
|
||
| 1981 |
AMD Tokenized Stock (Ondo)
1981
AMDon
|
$221.73 | $472.63 | 09-11-2025 |
30
|
-53.09% | 113.16% |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$150.23 | $161.09 | 26-09-2025 |
74
|
-6.74% | 7.23% |
|
||
| 1983 |
Selfkey
1983
KEY
|
$0.000304 | $0.090307 | 15-01-2018 |
2885
|
-99.66% | 29,618.08% |
|
||
| 1984 |
DeFi Kingdoms
1984
JEWEL
|
$0.016039 | $23.36 | 05-01-2022 |
1434
|
-99.93% | 145,576.57% |
|
||
| 1985 |
BABB
1985
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2783
|
-99.35% | 15,296.04% |
|
||
| 1986 |
Serum
1986
SRM
|
$0.006844 | $13.72 | 11-09-2021 |
1550
|
-99.95% | 200,382.75% |
|
||
| 1987 |
Kinic
1987
KINIC
|
$0.627849 | $2.64 | 02-08-2024 |
494
|
-76.25% | 321.01% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,897.33% |
|
||
| 1989 |
Privasea AI
1989
PRAI
|
$0.006430 | $0.091282 | 14-05-2025 |
209
|
-92.96% | 1,319.73% |
|
||
| 1990 |
Akita Inu
1990
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1673
|
-99.91% | 110,900.00% |
|
||
| 1991 |
Waffles Davincij15s Cat
1991
$WAFFLES
|
$0.002012 | $0.037762 | 22-07-2024 |
505
|
-94.67% | 1,777.16% |
|
||
| 1992 |
Credefi
1992
CREDI
|
$0.002402 | $0.128165 | 10-12-2021 |
1460
|
-98.13% | 5,235.06% |
|
||
| 1993 |
Handshake
1993
HNS
|
$0.002643 | $0.852785 | 05-05-2021 |
1679
|
-99.69% | 32,166.12% |
|
||
| 1994 |
Landshare
1994
LAND
|
$0.334570 | $12.46 | 11-11-2021 |
1489
|
-97.32% | 3,624.68% |
|
||
| 1995 |
GMCoin
1995
GMCOIN
|
$0.043370 | $0.715137 | 02-11-2021 |
1498
|
-93.94% | 1,548.91% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 169,072.91% |
|
||
| 1997 |
LooksRare
1997
LOOKS
|
$0.001779 | $7.07 | 20-01-2022 |
1419
|
-99.97% | 397,492.25% |
|
||
| 1998 |
LinqAI
1998
LNQ
|
$0.006102 | $0.278985 | 26-07-2024 |
501
|
-97.81% | 4,471.65% |
|
||
| 1999 |
Swash
1999
SWASH
|
$0.001780 | $0.697711 | 01-11-2021 |
1499
|
-99.74% | 39,103.02% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2687
|
-94.91% | 1,864.39% |
|
33.778 Monedas Monitoreadas - Página 40 de 676