Cap Mercado $3.33T
0.04%
Volumen 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.002375 | $0.004491 | 20-07-2025 |
177
|
-47.13% | 89.13% |
|
||
| 1952 |
Homebrew Robotics Club
1952
BREW
|
$0.002302 | $0.007490 | 29-10-2025 |
76
|
-69.26% | 225.30% |
|
||
| 1953 |
Blackrock, Inc. Tokenized Stock (Ondo)
1953
BLKon
|
$1,098.44 | $1,250.75 | 16-10-2025 |
89
|
-12.18% | 13.87% |
|
||
| 1954 |
Kima Network
1954
KIMA
|
$0.028743 | $1.0702 | 27-11-2024 |
412
|
-97.31% | 3,623.23% |
|
||
| 1955 |
GensoKishi’s Metaverse
1955
MV
|
$0.004906 | $1.67 | 08-02-2022 |
1435
|
-99.71% | 33,841.18% |
|
||
| 1956 |
Gelato
1956
GEL
|
$0.006962 | $4.25 | 25-11-2021 |
1510
|
-99.84% | 60,922.44% |
|
||
| 1957 |
StreamCoin
1957
STRM
|
$0.001263 | $0.248949 | 19-05-2022 |
1335
|
-99.49% | 19,606.72% |
|
||
| 1958 |
Sensay
1958
SNSY
|
$0.000362 | $0.011945 | 12-12-2024 |
397
|
-96.97% | 3,203.18% |
|
||
| 1959 |
Sentinel
1959
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1576
|
-99.89% | 89,230.91% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
681
|
-98.12% | 5,211.40% |
|
||
| 1961 |
Mochi (New)
1961
MOCHI
|
$0.00000200 | $0.000081 | 26-03-2024 |
658
|
-97.51% | 3,921.36% |
|
||
| 1962 |
AMD Tokenized Stock (Ondo)
1962
AMDon
|
$207.36 | $472.63 | 09-11-2025 |
65
|
-56.13% | 127.93% |
|
||
| 1963 |
Minati Coin
1963
MNTC
|
$0.298738 | $93.07 | 07-09-2023 |
859
|
-99.68% | 31,053.25% |
|
||
| 1964 |
Swash
1964
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 36,937.11% |
|
||
| 1965 |
Pandu Pandas
1965
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
99
|
-92.48% | 1,230.21% |
|
||
| 1966 |
Cisco Systems Tokenized Stock (Ondo)
1966
CSCOon
|
$74.47 | $81.01 | 10-12-2025 |
34
|
-8.08% | 8.79% |
|
||
| 1967 |
Dejitaru Tsuka
1967
TSUKA
|
$0.001867 | $0.247351 | 24-09-2022 |
1207
|
-99.25% | 13,147.42% |
|
||
| 1968 |
Silencio
1968
SLC
|
$0.000107 | $0.000549 | 24-01-2025 |
354
|
-80.51% | 413.20% |
|
||
| 1969 |
Phoenic
1969
PNIC
|
$0.007272 | $0.359858 | 29-06-2024 |
563
|
-97.98% | 4,848.59% |
|
||
| 1970 |
Radiant
1970
RXD
|
$0.000134 | $0.009245 | 15-04-2023 |
1004
|
-98.55% | 6,780.40% |
|
||
| 1971 |
DRX Token
1971
DRX
|
$0.002775 | $0.065373 | 03-10-2025 |
102
|
-95.75% | 2,255.56% |
|
||
| 1972 |
Harold
1972
HAROLD
|
$0.002340 | $0.041580 | 28-12-2024 |
381
|
-94.37% | 1,676.98% |
|
||
| 1973 |
BASE
1973
BASE
|
$0.00000198 | $0.000086 | 12-08-2023 |
885
|
-97.69% | 4,228.17% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.008657 | $0.146231 | 27-03-2025 |
292
|
-94.08% | 1,589.14% |
|
||
| 1975 |
Permission Coin
1975
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1575
|
-99.55% | 21,923.03% |
|
||
| 1976 |
YURU COIN
1976
YURU
|
$0.224070 | $1.1897 | 14-08-2025 |
152
|
-81.17% | 430.95% |
|
||
| 1977 |
Rejuve.AI
1977
RJV
|
$0.002369 | $0.146751 | 20-03-2023 |
1030
|
-98.39% | 6,095.03% |
|
||
| 1978 |
Sabai Ecoverse
1978
SABAI
|
$0.003395 | $0.072724 | 20-07-2024 |
542
|
-95.33% | 2,041.96% |
|
||
| 1979 |
Somnium Space Cubes
1979
SMNSC
|
$0.145243 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 47,452.91% |
|
||
| 1980 |
Etherisc
1980
DIP
|
$0.007571 | $0.720251 | 16-11-2021 |
1519
|
-98.95% | 9,412.84% |
|
||
| 1981 |
San Chan
1981
SAN
|
$0.001921 | $0.035828 | 03-02-2025 |
344
|
-94.64% | 1,764.88% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.043873 | $0.715137 | 02-11-2021 |
1533
|
-93.87% | 1,530.03% |
|
||
| 1983 |
Wrapped Elrond / EGLD
1983
WEGLD
|
$6.02 | $252.58 | 05-01-2022 |
1469
|
-97.62% | 4,095.07% |
|
||
| 1984 |
NuriTopia
1984
NBLU
|
$0.000743 | $0.024590 | 05-07-2023 |
923
|
-96.98% | 3,210.72% |
|
||
| 1985 |
Zeon
1985
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1986 |
TopGoal
1986
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,917.06% |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.88 | $9.58 | 13-11-2025 |
61
|
-28.18% | 39.24% |
|
||
| 1988 |
Napoli Fan Token
1988
NAP
|
$0.411749 | $9.87 | 08-02-2023 |
1070
|
-95.83% | 2,297.75% |
|
||
| 1989 |
Verse
1989
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1118
|
-97.85% | 4,557.11% |
|
||
| 1990 |
Alibaba Tokenized Stock (Ondo)
1990
BABAon
|
$165.04 | $191.87 | 03-10-2025 |
102
|
-13.98% | 16.26% |
|
||
| 1991 |
Nodle
1991
NODL
|
$0.000307 | $0.012774 | 11-03-2024 |
673
|
-97.60% | 4,063.23% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$90.07 | $90.66 | 06-01-2026 |
7
|
-0.66% | 0.66% |
|
||
| 1993 |
Singularity Finance
1993
SFI
|
$0.011387 | $0.132713 | 14-02-2025 |
333
|
-91.42% | 1,065.47% |
|
||
| 1994 |
Signum (Ex Burst)
1994
SIGNA
|
$0.000830 | $0.019595 | 10-07-2021 |
1648
|
-95.76% | 2,260.87% |
|
||
| 1995 |
ShareToken / ShareRing
1995
SHR
|
$0.000489 | $0.098556 | 31-03-2021 |
1749
|
-99.50% | 20,058.46% |
|
||
| 1996 |
Dino Tycoon
1996
TYCOON
|
$0.008075 | $0.063682 | 18-11-2025 |
56
|
-87.32% | 688.58% |
|
||
| 1997 |
Electric Vehicle Direct Currency
1997
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1517
|
-83.37% | 501.33% |
|
||
| 1998 |
Akita Inu
1998
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1708
|
-99.91% | 115,340.00% |
|
||
| 1999 |
Ctomorrow Platform
1999
CTP
|
$0.001078 | $0.9930 | 05-02-2022 |
1438
|
-99.89% | 91,979.45% |
|
||
| 2000 |
Lido Staked Matic
2000
stMATIC
|
$0.180038 | $1.65 | 18-02-2023 |
1060
|
-89.07% | 814.80% |
|
34.019 Monedas Monitoreadas - Página 40 de 681