Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.028877 | $0.078564 | 13-11-2025 |
86
|
-63.24% | 172.06% |
|
||
| 1952 |
Permission Coin
1952
ASK
|
$0.000098 | $0.024958 | 21-09-2021 |
1600
|
-99.61% | 25,365.27% |
|
||
| 1953 |
Jerry The Turtle By Matt Furie
1953
JYAI
|
$0.000023 | $0.000289 | 19-08-2025 |
172
|
-92.06% | 1,160.00% |
|
||
| 1954 |
Clore.ai
1954
CLORE
|
$0.002480 | $0.444529 | 17-03-2024 |
692
|
-99.44% | 17,826.06% |
|
||
| 1955 |
catwifmask
1955
MASK
|
$0.001573 | $0.020408 | 12-06-2025 |
240
|
-92.29% | 1,197.04% |
|
||
| 1956 |
Cypherium
1956
CPH
|
$0.004087 | $0.198550 | 29-11-2021 |
1531
|
-97.94% | 4,758.09% |
|
||
| 1957 |
Broadcom Tokenized Stock (Ondo)
1957
AVGOon
|
$334.19 | $420.91 | 11-12-2025 |
58
|
-20.60% | 25.95% |
|
||
| 1958 |
Selfkey
1958
KEY
|
$0.000259 | $0.090307 | 15-01-2018 |
2945
|
-99.71% | 34,792.36% |
|
||
| 1959 |
MCNCOIN
1959
MCN
|
$0.128765 | $7.63 | 29-12-2024 |
405
|
-98.31% | 5,825.36% |
|
||
| 1960 |
BitcoinII
1960
BC2
|
$0.588391 | $0.948634 | 06-01-2026 |
32
|
-37.97% | 61.23% |
|
||
| 1961 |
Luckycoin
1961
LKY
|
$0.080447 | $16.73 | 25-11-2024 |
439
|
-99.52% | 20,692.75% |
|
||
| 1962 |
Multi Asset Investment Vehicle
1962
MAIV
|
$0.000923 | $0.004051 | 11-06-2025 |
241
|
-77.23% | 339.09% |
|
||
| 1963 |
SafeCoin
1963
SAFE
|
$0.055580 | $1.4883 | 16-01-2024 |
753
|
-96.27% | 2,577.75% |
|
||
| 1964 |
Crypton
1964
CRYPN
|
$0.146813 | $1.77 | 12-12-2021 |
1518
|
-91.72% | 1,107.86% |
|
||
| 1965 |
NFTX
1965
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
371
|
-98.43% | 6,273.02% |
|
||
| 1966 |
Electric Vehicle Direct Currency
1966
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1542
|
-85.55% | 591.95% |
|
||
| 1967 |
Prosper
1967
PROS
|
$0.029803 | $9.39 | 21-02-2021 |
1812
|
-99.68% | 31,421.95% |
|
||
| 1968 |
Toucan Protocol: Base Carbon Tonne
1968
BCT
|
$0.080436 | $167,643.35 | 25-04-2025 |
288
|
-100.00% | 208,419,481.27% |
|
||
| 1969 |
Wrapped Ampleforth
1969
WAMPL
|
$1.0576 | $42.98 | 23-03-2024 |
686
|
-97.54% | 3,963.96% |
|
||
| 1970 |
SIGMA
1970
SIGMA
|
$0.001690 | $0.170279 | 10-11-2024 |
454
|
-99.01% | 9,974.99% |
|
||
| 1971 |
Cypher
1971
CYPR
|
$0.015998 | $0.291869 | 05-10-2025 |
125
|
-94.52% | 1,724.41% |
|
||
| 1972 |
Orbit Chain
1972
ORBC
|
$0.002189 | $4.68 | 01-04-2021 |
1773
|
-99.95% | 213,856.36% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$111.19 | $137.73 | 22-09-2025 |
138
|
-19.27% | 23.86% |
|
||
| 1974 |
CaptainBNB
1974
CaptainBNB
|
$0.001724 | $0.034331 | 13-02-2025 |
359
|
-94.98% | 1,890.84% |
|
||
| 1975 |
黑马
1975
黑马
|
$0.001508 | $0.014391 | 13-01-2026 |
25
|
-89.52% | 854.04% |
|
||
| 1976 |
Baidu Tokenized Stock (Ondo)
1976
BIDUon
|
$145.98 | $164.84 | 22-01-2026 |
16
|
-11.44% | 12.92% |
|
||
| 1977 |
KLEVA Protocol
1977
KLEVA
|
$0.021790 | $0.450233 | 18-01-2024 |
751
|
-95.16% | 1,966.21% |
|
||
| 1978 |
Linde plc Tokenized Stock (Ondo)
1978
LINon
|
$456.19 | $486.10 | 12-09-2025 |
148
|
-6.15% | 6.56% |
|
||
| 1979 |
AI Avatar
1979
AIAV
|
$0.025563 | $0.190269 | 02-01-2026 |
36
|
-86.56% | 644.32% |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000240 | $0.004528 | 29-12-2024 |
405
|
-94.70% | 1,787.77% |
|
||
| 1981 |
LETSTOP
1981
STOP
|
$0.021692 | $0.424318 | 18-11-2024 |
446
|
-94.89% | 1,856.11% |
|
||
| 1982 |
General Electric Tokenized Stock (Ondo)
1982
GEon
|
$321.17 | $330.27 | 07-01-2026 |
31
|
-2.76% | 2.83% |
|
||
| 1983 |
ARAI
1983
AA
|
$0.010066 | $0.194903 | 16-09-2025 |
144
|
-94.84% | 1,836.33% |
|
||
| 1984 |
Hoppy
1984
HOPPY
|
$0.00000352 | $0.000328 | 31-10-2024 |
464
|
-98.93% | 9,216.95% |
|
||
| 1985 |
GAMEE
1985
GMEE
|
$0.000839 | $0.696042 | 12-05-2021 |
1732
|
-99.88% | 82,857.29% |
|
||
| 1986 |
W Coin
1986
WCO
|
$0.000227 | $0.004188 | 25-01-2025 |
378
|
-94.59% | 1,747.22% |
|
||
| 1987 |
Inspect
1987
INSP
|
$0.001850 | $0.387190 | 09-03-2024 |
700
|
-99.52% | 20,831.99% |
|
||
| 1988 |
PoP Planet
1988
P
|
$0.010531 | $0.142433 | 10-10-2025 |
120
|
-92.61% | 1,252.55% |
|
||
| 1989 |
Orbitcoin
1989
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2947
|
-67.65% | 209.08% |
|
||
| 1990 |
EverRise
1990
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
416
|
-99.03% | 10,249.56% |
|
||
| 1991 |
Polytrade
1991
TRADE
|
$0.035447 | $2.99 | 01-04-2024 |
677
|
-98.82% | 8,343.86% |
|
||
| 1992 |
Sentinel
1992
SENT
|
$0.000044 | $0.050656 | 20-09-2021 |
1601
|
-99.91% | 116,155.44% |
|
||
| 1993 |
SMARDEX (USDN)
1993
USDN
|
$1.0016 | $1.0501 | 12-04-2025 |
301
|
-4.62% | 4.84% |
|
||
| 1994 |
CumRocket
1994
CUMMIES
|
$0.001103 | $0.288824 | 05-05-2021 |
1739
|
-99.62% | 26,088.66% |
|
||
| 1995 |
LanaCoin
1995
LANA
|
$0.000706 | $0.006391 | 08-01-2018 |
2952
|
-88.95% | 805.29% |
|
||
| 1996 |
SolCex
1996
SOLCEX
|
$0.001849 | $0.045876 | 07-11-2024 |
457
|
-95.97% | 2,380.74% |
|
||
| 1997 |
Rocket Vault- RocketX
1997
RVF
|
$0.015363 | $1.3768 | 16-11-2021 |
1544
|
-98.88% | 8,861.84% |
|
||
| 1998 |
Foxsy AI
1998
FOXSY
|
$0.001602 | $0.122687 | 18-07-2024 |
569
|
-98.69% | 7,556.97% |
|
||
| 1999 |
Boeing Tokenized Stock (Ondo)
1999
BAon
|
$243.51 | $253.86 | 22-01-2026 |
16
|
-4.08% | 4.25% |
|
||
| 2000 |
Delabs Games
2000
DELABS
|
$0.001908 | $0.019769 | 28-07-2025 |
194
|
-90.35% | 936.14% |
|
34.202 Monedas Monitoreadas - Página 40 de 685