Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.027852 | $0.078564 | 13-11-2025 |
117
|
-64.55% | 182.08% |
|
||
| 1952 |
DOPU The Dog with A Purpose
1952
DOPU
|
$0.001914 | $0.004491 | 20-07-2025 |
233
|
-57.39% | 134.69% |
|
||
| 1953 |
Abbott Tokenized Stock (Ondo)
1953
ABTon
|
$113.09 | $137.73 | 22-09-2025 |
169
|
-17.89% | 21.79% |
|
||
| 1954 |
Shina Inu
1954
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1251
|
-99.89% | 90,190.22% |
|
||
| 1955 |
Astroon
1955
AST
|
$0.002484 | $0.009703 | 05-09-2025 |
186
|
-74.40% | 290.57% |
|
||
| 1956 |
BasedAI
1956
BASEDAI
|
$0.043901 | $10.67 | 12-04-2024 |
697
|
-99.59% | 24,201.05% |
|
||
| 1957 |
yearn.finance II
1957
YFII
|
$39.35 | $9,385.42 | 01-09-2020 |
2016
|
-99.58% | 23,752.59% |
|
||
| 1958 |
Crypton
1958
CRYPN
|
$0.144424 | $1.77 | 12-12-2021 |
1549
|
-91.86% | 1,127.84% |
|
||
| 1959 |
Equinix Tokenized Stock (Ondo)
1959
EQIXon
|
$942.53 | $984.01 | 12-02-2026 |
26
|
-4.21% | 4.40% |
|
||
| 1960 |
AR.IO Network
1960
ARIO
|
$0.002633 | $0.038693 | 26-03-2025 |
349
|
-93.20% | 1,369.51% |
|
||
| 1961 |
StarSlax
1961
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
838
|
-93.18% | 1,366.57% |
|
||
| 1962 |
Polytrade
1962
TRADE
|
$0.036608 | $2.99 | 01-04-2024 |
708
|
-98.78% | 8,075.99% |
|
||
| 1963 |
Wrapped Near
1963
WNEAR
|
$1.3052 | $20.46 | 15-01-2022 |
1515
|
-93.62% | 1,467.83% |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.000926 | $0.9930 | 05-02-2022 |
1494
|
-99.91% | 107,116.16% |
|
||
| 1965 |
VaderAI by Virtuals
1965
VADER
|
$0.001505 | $0.157008 | 02-01-2025 |
432
|
-99.04% | 10,329.41% |
|
||
| 1966 |
SafeCoin
1966
SAFE
|
$0.054026 | $1.4883 | 16-01-2024 |
784
|
-96.37% | 2,654.80% |
|
||
| 1967 |
JINDOGE
1967
JINDO
|
$0.001498 | $0.003767 | 23-01-2026 |
46
|
-60.23% | 151.48% |
|
||
| 1968 |
Kima Network
1968
KIMA
|
$0.014548 | $1.0702 | 27-11-2024 |
468
|
-98.64% | 7,255.92% |
|
||
| 1969 |
John Tsubasa Rivals
1969
JOHN
|
$0.008332 | $0.033481 | 03-08-2025 |
219
|
-75.12% | 301.86% |
|
||
| 1970 |
HUSD
1970
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2189
|
-99.38% | 16,080.18% |
|
||
| 1971 |
Minati Coin
1971
MNTC
|
$0.237350 | $93.07 | 07-09-2023 |
915
|
-99.74% | 39,110.71% |
|
||
| 1972 |
Equilibria Finance
1972
EQB
|
$0.043861 | $0.970795 | 11-04-2024 |
698
|
-95.48% | 2,113.33% |
|
||
| 1973 |
Streamr DATAcoin
1973
DATA
|
$0.001174 | $0.374587 | 07-01-2018 |
2984
|
-99.69% | 31,807.01% |
|
||
| 1974 |
AVINOC
1974
AVINOC
|
$0.003801 | $2.61 | 25-04-2023 |
1050
|
-99.85% | 68,638.57% |
|
||
| 1975 |
Spectral
1975
SPEC
|
$0.104828 | $18.27 | 30-11-2024 |
465
|
-99.43% | 17,324.71% |
|
||
| 1976 |
LUCA
1976
LUCA
|
$0.229307 | $9.51 | 08-06-2022 |
1371
|
-97.59% | 4,047.27% |
|
||
| 1977 |
Dexsport
1977
DESU
|
$0.007462 | $0.340642 | 19-11-2021 |
1572
|
-97.81% | 4,464.77% |
|
||
| 1978 |
Petro Penguins
1978
PENGO
|
$0.001459 | $0.007252 | 25-10-2025 |
136
|
-79.87% | 396.88% |
|
||
| 1979 |
KiloEx
1979
KILO
|
$0.006884 | $0.146231 | 27-03-2025 |
348
|
-95.29% | 2,024.28% |
|
||
| 1980 |
Bifrost (BNC)
1980
BNC
|
$0.037544 | $6.77 | 04-11-2021 |
1587
|
-99.45% | 17,925.05% |
|
||
| 1981 |
Harold
1981
HAROLD
|
$0.001845 | $0.041580 | 28-12-2024 |
437
|
-95.56% | 2,153.90% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$9.39 | $32.73 | 12-05-2021 |
1763
|
-71.32% | 248.65% |
|
||
| 1983 |
Hydra
1983
HYDRA
|
$0.048598 | $52.18 | 03-04-2021 |
1802
|
-99.91% | 107,263.53% |
|
||
| 1984 |
donotfomoew
1984
MOEW
|
$0.000233 | $0.004528 | 29-12-2024 |
436
|
-94.85% | 1,840.51% |
|
||
| 1985 |
CumRocket
1985
CUMMIES
|
$0.001095 | $0.288824 | 05-05-2021 |
1770
|
-99.62% | 26,272.62% |
|
||
| 1986 |
The Official 67 Coin Onchain
1986
67
|
$0.001442 | $0.043424 | 19-11-2025 |
111
|
-96.68% | 2,911.12% |
|
||
| 1987 |
TOKPIE
1987
TKP
|
$0.049954 | $0.656115 | 28-02-2024 |
741
|
-92.39% | 1,213.44% |
|
||
| 1988 |
HELLO Labs
1988
HELLO
|
$0.001957 | $0.211219 | 31-12-2023 |
800
|
-99.07% | 10,691.46% |
|
||
| 1989 |
Brett
1989
BRETT
|
$0.020625 | $0.631449 | 27-09-2024 |
529
|
-96.73% | 2,961.52% |
|
||
| 1990 |
QuadrantProtocol
1990
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1865
|
-96.48% | 2,741.81% |
|
||
| 1991 |
Phoenic
1991
PNIC
|
$0.005623 | $0.359858 | 29-06-2024 |
619
|
-98.44% | 6,299.73% |
|
||
| 1992 |
SMARDEX (USDN)
1992
USDN
|
$1.0021 | $1.0501 | 12-04-2025 |
332
|
-4.57% | 4.79% |
|
||
| 1993 |
Kori The Pom
1993
KORI
|
$0.001425 | $0.056661 | 13-07-2025 |
240
|
-97.48% | 3,876.11% |
|
||
| 1994 |
Anduril tokenized stock (PreStocks)
1994
ANDURIL
|
$123.99 | $128.05 | 02-03-2026 |
8
|
-3.17% | 3.27% |
|
||
| 1995 |
Broadcom tokenized stock (xStock)
1995
AVGOX
|
$349.26 | $417.38 | 11-12-2025 |
89
|
-16.32% | 19.51% |
|
||
| 1996 |
BLOCKLORDS
1996
LRDS
|
$0.034265 | $2.57 | 24-07-2024 |
594
|
-98.66% | 7,390.16% |
|
||
| 1997 |
Baidu Tokenized Stock (Ondo)
1997
BIDUon
|
$123.04 | $164.84 | 22-01-2026 |
47
|
-25.36% | 33.98% |
|
||
| 1998 |
ReddCoin
1998
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
802
|
-100.00% | 1,120,682,379.27% |
|
||
| 1999 |
XRP Healthcare
1999
XRPH
|
$0.019876 | $0.399055 | 01-02-2023 |
1133
|
-95.02% | 1,907.74% |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
589
|
-99.48% | 19,260.61% |
|
34.322 Monedas Monitoreadas - Página 40 de 687