Cap Mercado $3.36T
1.27%
Volumen 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Kin
1951
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2875
|
-99.95% | 209,954.85% |
|
||
| 1952 |
Karura
1952
KAR
|
$0.016824 | $13.18 | 16-09-2021 |
1526
|
-99.87% | 78,248.15% |
|
||
| 1953 |
Aeternity
1953
AE
|
$0.005080 | $5.86 | 29-04-2018 |
2762
|
-99.91% | 115,182.04% |
|
||
| 1954 |
Cycle Network
1954
CYC
|
$0.012702 | $0.114042 | 15-08-2025 |
97
|
-88.86% | 797.82% |
|
||
| 1955 |
Hyperbot
1955
BOT
|
$0.011543 | $0.193425 | 21-09-2025 |
60
|
-94.03% | 1,575.68% |
|
||
| 1956 |
ICB Network
1956
ICBX
|
$0.000100 | $0.000873 | 29-11-2024 |
356
|
-88.50% | 769.22% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002422 | $0.004491 | 20-07-2025 |
123
|
-46.07% | 85.41% |
|
||
| 1958 |
Dark Eclipse
1958
DARK
|
$0.001933 | $0.044403 | 24-04-2025 |
210
|
-95.65% | 2,197.02% |
|
||
| 1959 |
SPACEM World
1959
SPCM
|
$0.000210 | $0.000930 | 10-04-2025 |
224
|
-77.40% | 342.40% |
|
||
| 1960 |
Wild Crypto
1960
WILD
|
$0.079197 | $8.13 | 29-10-2021 |
1483
|
-99.03% | 10,165.08% |
|
||
| 1961 |
CryptoAutos
1961
AUTOS
|
$0.002602 | $0.072321 | 06-01-2025 |
318
|
-96.40% | 2,679.89% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.001176 | $0.9930 | 05-02-2022 |
1384
|
-99.88% | 84,356.71% |
|
||
| 1963 |
Pandacoin
1963
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1639
|
-99.99% | 813,892.57% |
|
||
| 1964 |
MECCA
1964
MEA
|
$0.009149 | $0.028804 | 18-08-2025 |
94
|
-68.24% | 214.83% |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.202792 | $145.77 | 08-04-2022 |
1322
|
-99.86% | 71,782.37% |
|
||
| 1966 |
Intel tokenized stock (xStock)
1966
INTCX
|
$35.87 | $42.57 | 28-10-2025 |
23
|
-15.74% | 18.68% |
|
||
| 1967 |
Mumu the Bull
1967
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
479
|
-99.30% | 14,164.49% |
|
||
| 1968 |
Xeleb Protocol
1968
XCX
|
$0.017511 | $0.084212 | 11-08-2025 |
101
|
-79.21% | 380.90% |
|
||
| 1969 |
币安Holder
1969
BNBHOLDER
|
$0.001890 | $0.066480 | 09-10-2025 |
42
|
-97.16% | 3,416.62% |
|
||
| 1970 |
Lido Staked Matic
1970
stMATIC
|
$0.170060 | $1.65 | 18-02-2023 |
1006
|
-89.67% | 868.48% |
|
||
| 1971 |
OpenxAI Network
1971
OPENX
|
$0.187843 | $1.88 | 16-09-2025 |
65
|
-89.98% | 898.17% |
|
||
| 1972 |
Meta Platforms Tokenized Stock (Ondo)
1972
METAon
|
$600.27 | $782.01 | 18-09-2025 |
63
|
-23.24% | 30.28% |
|
||
| 1973 |
LogX Network
1973
LOGX
|
$0.003648 | $0.105979 | 24-09-2024 |
422
|
-96.56% | 2,805.08% |
|
||
| 1974 |
iShares Russell 2000 Tokenized ETF (Ondo)
1974
IWMon
|
$236.05 | $252.82 | 27-10-2025 |
24
|
-6.63% | 7.11% |
|
||
| 1975 |
Byte
1975
BYTE
|
$0.00000194 | $0.000063 | 09-03-2024 |
621
|
-96.91% | 3,135.12% |
|
||
| 1976 |
Analog
1976
ANLOG
|
$0.001001 | $0.003829 | 16-02-2025 |
277
|
-73.85% | 282.43% |
|
||
| 1977 |
Chevron Tokenized Stock (Ondo)
1977
CVXon
|
$153.33 | $161.09 | 26-09-2025 |
55
|
-4.82% | 5.06% |
|
||
| 1978 |
Akita Inu
1978
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1654
|
-99.91% | 106,788.89% |
|
||
| 1979 |
Zypher Network
1979
ZYPHERNETWOR1
|
$0.001182 | $0.011979 | 30-09-2025 |
51
|
-90.13% | 913.67% |
|
||
| 1980 |
Micron Technology Tokenized Stock (Ondo)
1980
MUon
|
$235.62 | $425.83 | 09-11-2025 |
11
|
-44.67% | 80.73% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$7.08 | $9.58 | 13-11-2025 |
7
|
-26.10% | 35.31% |
|
||
| 1982 |
Dust
1982
DUST
|
$0.001847 | $0.026700 | 08-10-2025 |
43
|
-93.08% | 1,345.61% |
|
||
| 1983 |
AMD Tokenized Stock (Ondo)
1983
AMDon
|
$236.89 | $472.63 | 09-11-2025 |
11
|
-49.88% | 99.51% |
|
||
| 1984 |
BaaSid
1984
BAAS
|
$0.000184 | $0.027611 | 05-04-2021 |
1690
|
-99.33% | 14,889.62% |
|
||
| 1985 |
Sidekick
1985
K
|
$0.012236 | $0.378777 | 08-08-2025 |
104
|
-96.77% | 2,995.64% |
|
||
| 1986 |
Waves Enterprise
1986
WEST
|
$0.008179 | $0.892560 | 10-07-2021 |
1594
|
-99.08% | 10,812.67% |
|
||
| 1987 |
Elixir deUSD
1987
DEUSD
|
$0.019954 | $1.0024 | 22-10-2025 |
29
|
-98.01% | 4,923.38% |
|
||
| 1988 |
Gold tokenized ETF (xStock)
1988
GLDX
|
$374.32 | $458.50 | 12-10-2025 |
39
|
-18.36% | 22.49% |
|
||
| 1989 |
Tune.FM
1989
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1455
|
-99.85% | 67,464.06% |
|
||
| 1990 |
ASTROS
1990
ASTROS
|
$0.071869 | $0.113484 | 13-12-2024 |
342
|
-36.67% | 57.90% |
|
||
| 1991 |
Homebrew Robotics Club
1991
BREW
|
$0.002250 | $0.007490 | 29-10-2025 |
22
|
-69.95% | 232.82% |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.009812 | $0.376784 | 24-11-2021 |
1457
|
-97.40% | 3,740.15% |
|
||
| 1993 |
Amazon tokenized stock (xStock)
1993
AMZNX
|
$226.68 | $1,569.72 | 06-07-2025 |
137
|
-85.56% | 592.49% |
|
||
| 1994 |
LIQUIDIUM TOKEN
1994
LIQ
|
$0.083313 | $0.402643 | 19-05-2025 |
185
|
-79.31% | 383.29% |
|
||
| 1995 |
PopChest
1995
POPC
|
$0.001136 | $10,000,000.00 | 12-02-2021 |
1742
|
-100.00% | 880,160,822,885.58% |
|
||
| 1996 |
Minati Coin
1996
MNTC
|
$0.289389 | $93.07 | 07-09-2023 |
805
|
-99.69% | 32,059.70% |
|
||
| 1997 |
DexCheck
1997
DCK
|
$0.002666 | $0.181331 | 11-03-2024 |
619
|
-98.53% | 6,701.60% |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.012004 | $0.274930 | 23-01-2025 |
301
|
-95.63% | 2,190.24% |
|
||
| 1999 |
Muse
1999
MUSE
|
$3.54 | $125.90 | 14-03-2021 |
1712
|
-97.19% | 3,460.11% |
|
||
| 2000 |
Bombie
2000
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
156
|
-94.34% | 1,665.24% |
|
33.685 Monedas Monitoreadas - Página 40 de 674