Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
StarSlax
1951
SSLX
|
$0.000606 | $0.008871 | 23-11-2023 |
839
|
-93.16% | 1,362.81% |
|
||
| 1952 |
Equinix Tokenized Stock (Ondo)
1952
EQIXon
|
$942.53 | $984.01 | 12-02-2026 |
27
|
-4.21% | 4.40% |
|
||
| 1953 |
Warden
1953
WARD
|
$0.006041 | $0.141049 | 09-02-2026 |
30
|
-95.72% | 2,234.85% |
|
||
| 1954 |
AR.IO Network
1954
ARIO
|
$0.002628 | $0.038693 | 26-03-2025 |
350
|
-93.21% | 1,372.23% |
|
||
| 1955 |
Abbott Tokenized Stock (Ondo)
1955
ABTon
|
$111.85 | $137.73 | 22-09-2025 |
170
|
-18.79% | 23.14% |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.000925 | $0.9930 | 05-02-2022 |
1495
|
-99.91% | 107,206.30% |
|
||
| 1957 |
AVINOC
1957
AVINOC
|
$0.003876 | $2.61 | 25-04-2023 |
1051
|
-99.85% | 67,304.31% |
|
||
| 1958 |
Hifi Finance
1958
HIFI
|
$0.010615 | $2.60 | 16-09-2023 |
907
|
-99.59% | 24,409.85% |
|
||
| 1959 |
Equilibria Finance
1959
EQB
|
$0.044467 | $0.970795 | 11-04-2024 |
699
|
-95.42% | 2,083.19% |
|
||
| 1960 |
SafeCoin
1960
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
785
|
-96.37% | 2,655.14% |
|
||
| 1961 |
HUSD
1961
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2190
|
-99.38% | 16,080.18% |
|
||
| 1962 |
Common Wealth
1962
WLTH
|
$0.001624 | $0.191865 | 22-07-2024 |
597
|
-99.15% | 11,711.02% |
|
||
| 1963 |
Spectral
1963
SPEC
|
$0.104653 | $18.27 | 30-11-2024 |
466
|
-99.43% | 17,353.93% |
|
||
| 1964 |
Wrapped Near
1964
WNEAR
|
$1.2745 | $20.46 | 15-01-2022 |
1516
|
-93.77% | 1,505.63% |
|
||
| 1965 |
BLOCKLORDS
1965
LRDS
|
$0.035712 | $2.57 | 24-07-2024 |
595
|
-98.61% | 7,086.66% |
|
||
| 1966 |
JINDOGE
1966
JINDO
|
$0.001472 | $0.003767 | 23-01-2026 |
47
|
-60.93% | 155.96% |
|
||
| 1967 |
Kima Network
1967
KIMA
|
$0.014314 | $1.0702 | 27-11-2024 |
469
|
-98.66% | 7,376.27% |
|
||
| 1968 |
Brett
1968
BRETT
|
$0.021107 | $0.631449 | 27-09-2024 |
530
|
-96.66% | 2,891.65% |
|
||
| 1969 |
Streamr DATAcoin
1969
DATA
|
$0.001156 | $0.374587 | 07-01-2018 |
2985
|
-99.69% | 32,297.58% |
|
||
| 1970 |
BasedAI
1970
BASEDAI
|
$0.042201 | $10.67 | 12-04-2024 |
698
|
-99.60% | 25,179.48% |
|
||
| 1971 |
Dexsport
1971
DESU
|
$0.007455 | $0.340642 | 19-11-2021 |
1573
|
-97.81% | 4,469.54% |
|
||
| 1972 |
KiloEx
1972
KILO
|
$0.006888 | $0.146231 | 27-03-2025 |
349
|
-95.29% | 2,022.91% |
|
||
| 1973 |
Venus BCH
1973
vBCH
|
$9.42 | $32.73 | 12-05-2021 |
1764
|
-71.23% | 247.60% |
|
||
| 1974 |
CumRocket
1974
CUMMIES
|
$0.001097 | $0.288824 | 05-05-2021 |
1771
|
-99.62% | 26,232.76% |
|
||
| 1975 |
TOKPIE
1975
TKP
|
$0.050338 | $0.656115 | 28-02-2024 |
742
|
-92.33% | 1,203.42% |
|
||
| 1976 |
QuadrantProtocol
1976
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1866
|
-96.48% | 2,741.81% |
|
||
| 1977 |
Baidu Tokenized Stock (Ondo)
1977
BIDUon
|
$124.71 | $164.84 | 22-01-2026 |
48
|
-24.34% | 32.17% |
|
||
| 1978 |
ReddCoin
1978
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
803
|
-100.00% | 1,044,426,574.20% |
|
||
| 1979 |
Harold
1979
HAROLD
|
$0.001814 | $0.041580 | 28-12-2024 |
438
|
-95.64% | 2,191.61% |
|
||
| 1980 |
SMARDEX (USDN)
1980
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
333
|
-4.65% | 4.88% |
|
||
| 1981 |
Hydra
1981
HYDRA
|
$0.047850 | $52.18 | 03-04-2021 |
1803
|
-99.91% | 108,940.45% |
|
||
| 1982 |
BONDEX
1982
BDXN
|
$0.008904 | $0.136005 | 14-11-2025 |
117
|
-93.45% | 1,427.47% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000229 | $0.004528 | 29-12-2024 |
437
|
-94.93% | 1,874.02% |
|
||
| 1984 |
Housecoin
1984
HOUSE
|
$0.001424 | $0.113535 | 01-05-2025 |
314
|
-98.75% | 7,874.27% |
|
||
| 1985 |
LUCA
1985
LUCA
|
$0.221097 | $9.51 | 08-06-2022 |
1372
|
-97.68% | 4,201.27% |
|
||
| 1986 |
Kori The Pom
1986
KORI
|
$0.001413 | $0.056661 | 13-07-2025 |
241
|
-97.51% | 3,911.37% |
|
||
| 1987 |
VaderAI by Virtuals
1987
VADER
|
$0.001416 | $0.157008 | 02-01-2025 |
433
|
-99.10% | 10,985.00% |
|
||
| 1988 |
XRP Healthcare
1988
XRPH
|
$0.019914 | $0.399055 | 01-02-2023 |
1134
|
-95.01% | 1,903.93% |
|
||
| 1989 |
Anduril tokenized stock (PreStocks)
1989
ANDURIL
|
$122.03 | $128.05 | 02-03-2026 |
9
|
-4.71% | 4.94% |
|
||
| 1990 |
Phoenic
1990
PNIC
|
$0.005492 | $0.359858 | 29-06-2024 |
620
|
-98.47% | 6,452.27% |
|
||
| 1991 |
Seraph
1991
SERAPH
|
$0.004369 | $0.818838 | 06-01-2025 |
429
|
-99.47% | 18,642.33% |
|
||
| 1992 |
Broadcom tokenized stock (xStock)
1992
AVGOX
|
$343.36 | $417.38 | 11-12-2025 |
90
|
-17.74% | 21.56% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.033574 | $0.715137 | 02-11-2021 |
1590
|
-95.31% | 2,030.04% |
|
||
| 1994 |
Bitcore
1994
BTX
|
$0.069517 | $48.42 | 16-11-2017 |
3037
|
-99.86% | 69,553.56% |
|
||
| 1995 |
Energi
1995
NRG
|
$0.013678 | $9.90 | 25-06-2019 |
2451
|
-99.86% | 72,264.67% |
|
||
| 1996 |
Bifrost (BNC)
1996
BNC
|
$0.035706 | $6.77 | 04-11-2021 |
1588
|
-99.47% | 18,852.93% |
|
||
| 1997 |
HELLO Labs
1997
HELLO
|
$0.001886 | $0.211219 | 31-12-2023 |
801
|
-99.11% | 11,101.02% |
|
||
| 1998 |
Kinic
1998
KINIC
|
$0.480808 | $2.64 | 02-08-2024 |
586
|
-81.81% | 449.76% |
|
||
| 1999 |
Carnomaly
1999
CARR
|
$0.000788 | $0.007298 | 03-04-2024 |
707
|
-89.21% | 826.70% |
|
||
| 2000 |
Petro Penguins
2000
PENGO
|
$0.001372 | $0.007252 | 25-10-2025 |
137
|
-81.08% | 428.52% |
|
34.332 Monedas Monitoreadas - Página 40 de 687