Cap Mercado $2.64T
-3.05%
Volumen 24h $137.20B
-31.8%
BTC % 58.47%
3.16%
ETH % 9.69%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Chipotle Tokenized Stock (Ondo)
1951
CMGon
|
$33.31 | $42.59 | 15-10-2025 |
217
|
-21.79% | 27.87% |
|
||
| 1952 |
ParaSwap
1952
PSP
|
$0.001359 | $7.60 | 16-11-2021 |
1646
|
-99.98% | 559,295.05% |
|
||
| 1953 |
OmniFlix Network
1953
FLIX
|
$0.004035 | $0.485054 | 26-01-2024 |
845
|
-99.17% | 11,920.01% |
|
||
| 1954 |
UniBot
1954
UNIBOT
|
$1.0113 | $236.01 | 16-08-2023 |
1008
|
-99.57% | 23,237.22% |
|
||
| 1955 |
LC SHIB
1955
LC
|
$0.001067 | $0.015562 | 22-12-2025 |
149
|
-93.14% | 1,358.76% |
|
||
| 1956 |
PayPal Tokenized Stock (Ondo)
1956
PYPLon
|
$44.02 | $80.73 | 28-10-2025 |
204
|
-45.46% | 83.36% |
|
||
| 1957 |
CatSlap
1957
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
532
|
-97.72% | 4,288.32% |
|
||
| 1958 | $67.27 | $67.27 | 14-05-2026 |
6
|
- | - |
|
|||
| 1959 |
Momo (momocoin.space)
1959
MOMO
|
$0.001011 | $0.020511 | 07-08-2025 |
286
|
-95.07% | 1,927.90% |
|
||
| 1960 |
Alon
1960
ALON
|
$0.001008 | $0.062350 | 24-01-2025 |
481
|
-98.38% | 6,087.11% |
|
||
| 1961 |
TOP Network
1961
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2607
|
-99.81% | 52,373.39% |
|
||
| 1962 |
cheqd
1962
CHEQ
|
$0.001558 | $0.705800 | 29-11-2021 |
1633
|
-99.78% | 45,194.92% |
|
||
| 1963 |
Bitcoin Silver AI
1963
BSAI
|
$713.46 | $1,383.39 | 15-08-2025 |
278
|
-48.43% | 93.90% |
|
||
| 1964 |
Stool Prisondente
1964
JAILSTOOL
|
$0.000997 | $0.108548 | 10-02-2025 |
464
|
-99.08% | 10,788.37% |
|
||
| 1965 |
just buy $1 worth of this coin
1965
$1
|
$0.000992 | $0.067113 | 19-01-2025 |
486
|
-98.52% | 6,662.01% |
|
||
| 1966 | $75.72 | $77.37 | 14-05-2026 |
6
|
-2.13% | 2.18% |
|
|||
| 1967 |
Nebius Group Tokenized Stock (Ondo)
1967
NBISon
|
$203.02 | $231.12 | 14-05-2026 |
6
|
-12.16% | 13.84% |
|
||
| 1968 |
Multi Asset Investment Vehicle
1968
MAIV
|
$0.000552 | $0.004051 | 11-06-2025 |
343
|
-86.37% | 633.88% |
|
||
| 1969 |
Scamcoin
1969
SCAM
|
$0.000983 | $0.001671 | 24-11-2025 |
177
|
-41.16% | 69.96% |
|
||
| 1970 |
Prosper
1970
PROS
|
$0.019011 | $9.39 | 21-02-2021 |
1914
|
-99.80% | 49,315.04% |
|
||
| 1971 |
Loom Network
1971
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2938
|
-99.90% | 99,159.83% |
|
||
| 1972 |
Aston Villa Fan Token
1972
AVL
|
$0.128083 | $4.72 | 28-04-2023 |
1118
|
-97.29% | 3,583.72% |
|
||
| 1973 |
Moon Tropica
1973
CAH
|
$0.321544 | $51.23 | 15-03-2024 |
796
|
-99.37% | 15,831.78% |
|
||
| 1974 |
Doge Eat Doge
1974
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
780
|
-98.87% | 8,751.74% |
|
||
| 1975 |
Oklo Tokenized Stock (Ondo)
1975
OKLOon
|
$57.73 | $116.91 | 09-01-2026 |
131
|
-50.62% | 102.50% |
|
||
| 1976 |
Intuit Tokenized Stock (Ondo)
1976
INTUon
|
$399.94 | $710.04 | 23-09-2025 |
239
|
-43.67% | 77.53% |
|
||
| 1977 |
Funtico
1977
TICO
|
$0.000446 | $0.016444 | 28-01-2025 |
477
|
-97.29% | 3,588.77% |
|
||
| 1978 |
Roaring Kitty
1978
ROAR
|
$0.000950 | $0.015061 | 01-11-2024 |
565
|
-93.69% | 1,485.97% |
|
||
| 1979 |
EverRise
1979
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
518
|
-99.37% | 15,882.54% |
|
||
| 1980 |
WHY
1980
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
134
|
-99.99% | 904,613.12% |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.000941 | $0.003767 | 23-01-2026 |
117
|
-75.03% | 300.47% |
|
||
| 1982 | $939.02 | $1,005.82 | 16-01-2026 |
124
|
-6.64% | 7.11% |
|
|||
| 1983 | $82.38 | $83.82 | 28-04-2026 |
22
|
-1.72% | 1.75% |
|
|||
| 1984 |
Crust
1984
CRUST
|
$0.066309 | $179.09 | 12-04-2021 |
1864
|
-99.96% | 269,981.79% |
|
||
| 1985 |
Blocksquare Token
1985
BST
|
$0.015224 | $0.919077 | 28-03-2024 |
783
|
-98.34% | 5,937.07% |
|
||
| 1986 |
Constellation Energy Tokenized Stock (Ondo)
1986
CEGon
|
$268.93 | $349.98 | 16-01-2026 |
124
|
-23.16% | 30.14% |
|
||
| 1987 |
T-SpaceX tokenized stock (Tessera)
1987
tSpaceX
|
$785.70 | $798.82 | 19-05-2026 |
1
|
-1.64% | 1.67% |
|
||
| 1988 |
Deeper Network
1988
DPR
|
$0.000277 | $0.339955 | 13-04-2021 |
1863
|
-99.92% | 122,467.52% |
|
||
| 1989 |
Kindred Labs
1989
KIN
|
$0.006336 | $0.118298 | 30-01-2026 |
110
|
-94.64% | 1,767.07% |
|
||
| 1990 |
UFO Gaming
1990
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1637
|
-99.94% | 155,230.32% |
|
||
| 1991 |
Flamingo
1991
FLM
|
$0.001644 | $1.2422 | 07-04-2021 |
1869
|
-99.87% | 75,447.88% |
|
||
| 1992 |
Suzuverse
1992
SGT
|
$0.092479 | $4.81 | 25-04-2024 |
755
|
-98.08% | 5,106.47% |
|
||
| 1993 |
Mithril
1993
MITH
|
$0.000929 | $1.55 | 26-04-2018 |
2946
|
-99.94% | 166,982.07% |
|
||
| 1994 |
PAWSWAP
1994
PAW
|
$0.0000000010 | $0.00000010 | 03-03-2023 |
1174
|
-99.01% | 9,965.38% |
|
||
| 1995 |
Punkvism
1995
PVT
|
$0.000394 | $0.004073 | 02-10-2025 |
230
|
-90.32% | 933.21% |
|
||
| 1996 |
BASE
1996
BASE
|
$0.00000100 | $0.000086 | 12-08-2023 |
1012
|
-98.84% | 8,486.81% |
|
||
| 1997 |
V Systems
1997
VSYS
|
$0.000251 | $0.297542 | 29-07-2019 |
2487
|
-99.92% | 118,546.27% |
|
||
| 1998 |
Vertiv Tokenized Stock (Ondo)
1998
VRTon
|
$329.50 | $378.66 | 15-05-2026 |
5
|
-12.98% | 14.92% |
|
||
| 1999 | $230.27 | $263.23 | 06-04-2026 |
44
|
-12.52% | 14.31% |
|
|||
| 2000 |
Reddit Tokenized Stock (Ondo)
2000
RDDTon
|
$155.65 | $282.39 | 18-09-2025 |
244
|
-44.88% | 81.42% |
|
34.650 Monedas Monitoreadas - Página 40 de 693