Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
donotfomoew
1951
MOEW
|
$0.000241 | $0.004528 | 29-12-2024 |
473
|
-94.67% | 1,775.74% |
|
||
| 1952 |
Solcasino Token
1952
SCS
|
$0.001219 | $0.029186 | 27-03-2024 |
750
|
-95.82% | 2,294.74% |
|
||
| 1953 |
BIDZ Coin
1953
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1067
|
-98.19% | 5,416.15% |
|
||
| 1954 |
Graphlinq Protocol
1954
GLQ
|
$0.004386 | $0.192193 | 18-03-2024 |
759
|
-97.72% | 4,281.99% |
|
||
| 1955 |
Wrapped Ampleforth
1955
WAMPL
|
$0.788754 | $42.98 | 23-03-2024 |
754
|
-98.16% | 5,349.10% |
|
||
| 1956 |
Mistery On Cro
1956
MERY
|
$0.00000363 | $0.000088 | 11-05-2024 |
705
|
-95.87% | 2,320.43% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1531
|
-99.91% | 108,808.18% |
|
||
| 1958 |
Storm Trade
1958
STORM
|
$0.005751 | $0.044782 | 05-12-2024 |
497
|
-87.16% | 678.74% |
|
||
| 1959 |
New XAI gork
1959
gork
|
$0.001484 | $0.076068 | 05-05-2025 |
346
|
-98.05% | 5,024.52% |
|
||
| 1960 |
Venus XVS
1960
vXVS
|
$0.053327 | $2.94 | 10-05-2021 |
1802
|
-98.19% | 5,418.77% |
|
||
| 1961 |
LBRY Credits
1961
LBC
|
$0.002263 | $2.50 | 14-07-2016 |
3563
|
-99.91% | 110,532.08% |
|
||
| 1962 |
GMCoin
1962
GMCOIN
|
$0.035917 | $0.715137 | 02-11-2021 |
1626
|
-94.98% | 1,891.06% |
|
||
| 1963 |
LAToken
1963
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1842
|
-99.99% | 673,466.68% |
|
||
| 1964 |
Shrapnel
1964
SHRAP
|
$0.000512 | $0.434526 | 06-12-2023 |
862
|
-99.88% | 84,822.94% |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.026485 | $0.078564 | 13-11-2025 |
154
|
-66.29% | 196.64% |
|
||
| 1966 |
Areum
1966
AREA
|
$0.012363 | $0.024904 | 13-01-2026 |
93
|
-50.36% | 101.43% |
|
||
| 1967 |
Tierion
1967
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3020
|
-99.24% | 12,997.14% |
|
||
| 1968 |
Orbit Chain
1968
ORBC
|
$0.002121 | $4.68 | 01-04-2021 |
1841
|
-99.95% | 220,735.71% |
|
||
| 1969 |
OpenAI tokenized stock (PreStocks)
1969
OPENAI
|
$1,259.89 | $1,290.26 | 06-04-2026 |
10
|
-2.35% | 2.41% |
|
||
| 1970 |
MemeFi
1970
MEMEFI
|
$0.000144 | $0.013725 | 27-11-2024 |
505
|
-98.95% | 9,450.76% |
|
||
| 1971 |
Reality Metaverse
1971
RMV
|
$0.005744 | $0.098722 | 15-03-2024 |
762
|
-94.18% | 1,618.59% |
|
||
| 1972 |
KnockOut Games
1972
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
196
|
-70.75% | 241.93% |
|
||
| 1973 |
SHIBA INU
1973
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
93
|
-84.45% | 542.89% |
|
||
| 1974 |
dForce Token
1974
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2053
|
-99.88% | 82,214.46% |
|
||
| 1975 |
Tron Bull
1975
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
597
|
-99.22% | 12,765.81% |
|
||
| 1976 |
Baanx
1976
BXX
|
$0.005772 | $0.313900 | 09-12-2021 |
1589
|
-98.16% | 5,338.67% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$9.22 | $32.73 | 12-05-2021 |
1800
|
-71.83% | 255.04% |
|
||
| 1978 |
Magpie
1978
MGP
|
$0.002499 | $0.205812 | 18-12-2024 |
484
|
-98.79% | 8,134.93% |
|
||
| 1979 |
Waves Enterprise
1979
WEST
|
$0.006275 | $0.892560 | 10-07-2021 |
1741
|
-99.30% | 14,124.18% |
|
||
| 1980 |
Gracy / Colawork
1980
GRACY
|
$0.007390 | $0.376784 | 24-11-2021 |
1604
|
-98.04% | 4,998.71% |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$103.76 | $137.73 | 22-09-2025 |
206
|
-24.66% | 32.73% |
|
||
| 1982 |
Pepe Unchained (New)
1982
PEPU
|
$0.000133 | $0.001984 | 04-06-2025 |
316
|
-93.30% | 1,393.19% |
|
||
| 1983 |
CloakCoin
1983
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3030
|
-99.37% | 15,654.03% |
|
||
| 1984 |
DerivaDAO
1984
DDEX
|
$0.053624 | $20.76 | 24-01-2021 |
1908
|
-99.74% | 38,609.83% |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
774
|
-99.06% | 10,522.80% |
|
||
| 1986 |
WELF
1986
WELF
|
$0.110409 | $4.97 | 23-12-2024 |
479
|
-97.78% | 4,403.54% |
|
||
| 1987 | $0.110477 | $4.49 | 29-05-2024 |
687
|
-97.54% | 3,966.14% |
|
|||
| 1988 |
TransferCoin
1988
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3054
|
-95.06% | 1,923.90% |
|
||
| 1989 |
Cherry AI
1989
AIBOT
|
$0.006207 | $0.036843 | 14-08-2025 |
245
|
-83.15% | 493.57% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1836
|
-99.85% | 67,687.28% |
|
||
| 1991 |
LOOK
1991
LOOK
|
$0.001487 | $0.123816 | 02-10-2025 |
196
|
-98.80% | 8,228.00% |
|
||
| 1992 |
SMARDEX (USDN)
1992
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
369
|
-4.90% | 5.15% |
|
||
| 1993 |
King Protocol
1993
KING
|
$193.23 | $1,490.78 | 06-10-2025 |
192
|
-87.04% | 671.49% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009782 | $0.142433 | 10-10-2025 |
188
|
-93.13% | 1,356.02% |
|
||
| 1995 |
Somnium Space Cubes
1995
SMNSC
|
$0.108966 | $69.07 | 16-11-2021 |
1612
|
-99.84% | 63,284.22% |
|
||
| 1996 |
Sogni AI
1996
SOGNI
|
$0.001122 | $0.007853 | 15-08-2025 |
244
|
-85.71% | 599.65% |
|
||
| 1997 |
Lit Protocol
1997
LITKEY
|
$0.006178 | $0.184912 | 30-10-2025 |
168
|
-96.66% | 2,893.03% |
|
||
| 1998 |
QuadrantProtocol
1998
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1902
|
-96.66% | 2,892.42% |
|
||
| 1999 |
Bytom
1999
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2914
|
-99.93% | 133,978.69% |
|
||
| 2000 |
安
2000
安
|
$0.001358 | $0.007835 | 28-01-2026 |
78
|
-82.67% | 476.89% |
|
34.490 Monedas Monitoreadas - Página 40 de 690