Cap Mercado $2.49T
-0.01%
Volumen 24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004233 | $0.192193 | 18-03-2024 |
747
|
-97.80% | 4,439.96% |
|
||
| 1952 |
StarLink
1952
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1599
|
-99.83% | 58,329.85% |
|
||
| 1953 |
AI Arena
1953
NRN
|
$0.004120 | $0.276324 | 06-01-2025 |
453
|
-98.51% | 6,607.63% |
|
||
| 1954 |
DerivaDAO
1954
DDEX
|
$0.055423 | $20.76 | 24-01-2021 |
1896
|
-99.73% | 37,352.85% |
|
||
| 1955 |
Anduril tokenized stock (PreStocks)
1955
ANDURIL
|
$125.96 | $130.06 | 16-03-2026 |
19
|
-3.16% | 3.26% |
|
||
| 1956 |
KnockOut Games
1956
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
184
|
-70.63% | 240.53% |
|
||
| 1957 |
The Official 67 Coin Onchain
1957
67
|
$0.001437 | $0.043424 | 19-11-2025 |
136
|
-96.69% | 2,921.86% |
|
||
| 1958 |
Hoppy
1958
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
520
|
-98.96% | 9,528.70% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1788
|
-71.68% | 253.14% |
|
||
| 1960 |
BeB
1960
BEB1M
|
$0.001431 | $0.002430 | 13-01-2026 |
81
|
-41.09% | 69.75% |
|
||
| 1961 |
Mythos
1961
MYTH
|
$0.001660 | $1.99 | 03-11-2022 |
1248
|
-99.92% | 119,986.14% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002066 | $4.68 | 01-04-2021 |
1829
|
-99.96% | 226,587.68% |
|
||
| 1963 |
Common Wealth
1963
WLTH
|
$0.001538 | $0.191865 | 22-07-2024 |
621
|
-99.20% | 12,372.64% |
|
||
| 1964 |
Wrapped Ampleforth
1964
WAMPL
|
$0.768949 | $42.98 | 23-03-2024 |
742
|
-98.21% | 5,489.45% |
|
||
| 1965 |
SMARDEX (USDN)
1965
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
357
|
-4.82% | 5.06% |
|
||
| 1966 |
Wrapped Near
1966
WNEAR
|
$1.2291 | $20.46 | 15-01-2022 |
1540
|
-93.99% | 1,564.97% |
|
||
| 1967 |
OPEN GPU
1967
OGPU
|
$0.071785 | $3.59 | 27-11-2024 |
493
|
-98.00% | 4,904.98% |
|
||
| 1968 |
OpenAI tokenized stock (PreStocks)
1968
OPENAI
|
$1,229.65 | $1,249.97 | 03-04-2026 |
1
|
-1.63% | 1.65% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.000790 | $0.004051 | 11-06-2025 |
297
|
-80.49% | 412.53% |
|
||
| 1970 |
Wrapped Somnia
1970
WSOMI
|
$0.158678 | $0.236797 | 25-02-2026 |
38
|
-32.99% | 49.23% |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$103.61 | $137.73 | 22-09-2025 |
194
|
-24.78% | 32.93% |
|
||
| 1972 |
Clore.ai
1972
CLORE
|
$0.002191 | $0.444529 | 17-03-2024 |
748
|
-99.51% | 20,193.27% |
|
||
| 1973 |
Tierion
1973
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3008
|
-99.27% | 13,549.15% |
|
||
| 1974 |
Alon
1974
ALON
|
$0.001397 | $0.062350 | 24-01-2025 |
435
|
-97.76% | 4,362.52% |
|
||
| 1975 |
WELF
1975
WELF
|
$0.109671 | $4.97 | 23-12-2024 |
467
|
-97.79% | 4,433.86% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1797
|
-99.59% | 24,228.35% |
|
||
| 1977 |
Strawberry AI
1977
BERRY
|
$0.013767 | $0.538503 | 01-12-2024 |
489
|
-97.44% | 3,811.41% |
|
||
| 1978 |
YURU COIN
1978
YURU
|
$0.182880 | $1.1897 | 14-08-2025 |
233
|
-84.63% | 550.54% |
|
||
| 1979 |
Gracy / Colawork
1979
GRACY
|
$0.007338 | $0.376784 | 24-11-2021 |
1592
|
-98.05% | 5,034.52% |
|
||
| 1980 |
donotfomoew
1980
MOEW
|
$0.000222 | $0.004528 | 29-12-2024 |
461
|
-95.10% | 1,939.14% |
|
||
| 1981 |
Bitcicoin
1981
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1824
|
-99.85% | 67,687.28% |
|
||
| 1982 |
GhostwareOS
1982
GHOST
|
$0.001351 | $0.024514 | 02-11-2025 |
153
|
-94.49% | 1,714.44% |
|
||
| 1983 |
Chain Games
1983
CHAIN
|
$0.005020 | $1.0310 | 23-03-2021 |
1838
|
-99.51% | 20,438.57% |
|
||
| 1984 |
yearn.finance II
1984
YFII
|
$34.90 | $9,385.42 | 01-09-2020 |
2041
|
-99.63% | 26,794.97% |
|
||
| 1985 |
Saros
1985
SAROS
|
$0.000466 | $0.419756 | 21-09-2025 |
195
|
-99.89% | 89,907.54% |
|
||
| 1986 |
LBRY Credits
1986
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3551
|
-99.92% | 120,184.34% |
|
||
| 1987 |
Bytom
1987
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2902
|
-99.93% | 133,978.69% |
|
||
| 1988 |
StarSlax
1988
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
863
|
-93.89% | 1,536.84% |
|
||
| 1989 |
Tron Bull
1989
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
585
|
-99.26% | 13,469.43% |
|
||
| 1990 |
PoP Planet
1990
P
|
$0.009664 | $0.142433 | 10-10-2025 |
176
|
-93.22% | 1,373.92% |
|
||
| 1991 |
Momo (momocoin.space)
1991
MOMO
|
$0.001359 | $0.020511 | 07-08-2025 |
240
|
-93.38% | 1,409.46% |
|
||
| 1992 |
Equilibria Finance
1992
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
723
|
-95.89% | 2,335.75% |
|
||
| 1993 |
安
1993
安
|
$0.001347 | $0.007835 | 28-01-2026 |
66
|
-82.81% | 481.60% |
|
||
| 1994 |
General Electric Tokenized Stock (Ondo)
1994
GEon
|
$284.38 | $349.91 | 25-02-2026 |
38
|
-18.73% | 23.04% |
|
||
| 1995 |
Aleph Zero
1995
AZERO
|
$0.005030 | $3.09 | 14-04-2022 |
1451
|
-99.84% | 61,357.30% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1186
|
-99.79% | 47,953.95% |
|
||
| 1997 |
Robonomics.network
1997
XRT
|
$0.619874 | $78.28 | 01-04-2021 |
1829
|
-99.21% | 12,528.45% |
|
||
| 1998 |
Fusion
1998
FSN
|
$0.016996 | $12.60 | 05-05-2018 |
2891
|
-99.87% | 74,037.20% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.006265 | $0.146231 | 27-03-2025 |
373
|
-95.72% | 2,233.98% |
|
||
| 2000 |
Unstable Coin (SOL)
2000
USDUC
|
$0.001331 | $0.072262 | 01-09-2025 |
215
|
-98.16% | 5,329.17% |
|
34.455 Monedas Monitoreadas - Página 40 de 690