Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Slothana
1951
SLOTH
|
$0.001154 | $0.054111 | 20-05-2024 |
567
|
-97.87% | 4,590.43% |
|
||
| 1952 |
Hive AI
1952
BUZZ
|
$0.001951 | $0.182098 | 22-01-2025 |
320
|
-98.93% | 9,233.89% |
|
||
| 1953 |
TQQQ tokenized ETF (xStock)
1953
TQQQX
|
$112.34 | $132.98 | 30-10-2025 |
39
|
-15.52% | 18.37% |
|
||
| 1954 |
Cisco Systems Tokenized Stock (Ondo)
1954
CSCOon
|
$78.34 | $79.92 | 20-11-2025 |
18
|
-1.98% | 2.02% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.001949 | $0.062350 | 24-01-2025 |
318
|
-96.87% | 3,098.88% |
|
||
| 1956 |
Verse
1956
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1082
|
-97.60% | 4,058.41% |
|
||
| 1957 |
4EVERLAND
1957
4EVER
|
$0.000678 | $0.006208 | 24-12-2024 |
349
|
-89.08% | 816.04% |
|
||
| 1958 |
Aeternity
1958
AE
|
$0.005026 | $5.86 | 29-04-2018 |
2780
|
-99.91% | 116,412.84% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$12.53 | $32.73 | 12-05-2021 |
1671
|
-61.72% | 161.22% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1694
|
-99.65% | 28,525.00% |
|
||
| 1961 |
apM Coin
1961
APM
|
$0.001242 | $1.0660 | 05-03-2020 |
2104
|
-99.88% | 85,729.96% |
|
||
| 1962 |
Matchain
1962
MAT
|
$0.160546 | $2.89 | 19-06-2025 |
172
|
-94.45% | 1,701.52% |
|
||
| 1963 |
BlackCoin
1963
BLK
|
$0.047322 | $1.3055 | 07-01-2018 |
2892
|
-96.38% | 2,658.69% |
|
||
| 1964 |
DOPU The Dog with A Purpose
1964
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
141
|
-46.78% | 87.90% |
|
||
| 1965 |
Serenity Shield
1965
SERSH
|
$0.046044 | $1.2001 | 19-12-2023 |
720
|
-96.16% | 2,506.44% |
|
||
| 1966 |
Eesee
1966
ESE
|
$0.003210 | $0.144432 | 11-04-2024 |
606
|
-97.78% | 4,399.20% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008618 | $2.14 | 19-01-2022 |
1419
|
-99.60% | 24,700.32% |
|
||
| 1968 |
Radix
1968
EXRD
|
$0.002221 | $0.696740 | 16-11-2021 |
1483
|
-99.68% | 31,264.54% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.001269 | $0.004051 | 11-06-2025 |
180
|
-68.66% | 219.13% |
|
||
| 1970 |
Akita Inu
1970
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1672
|
-99.91% | 106,788.89% |
|
||
| 1971 |
MazaCoin
1971
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1674
|
-99.61% | 25,764.78% |
|
||
| 1972 |
ILCoin
1972
ILC
|
$0.001830 | $2.48 | 17-11-2021 |
1482
|
-99.93% | 135,285.29% |
|
||
| 1973 |
GameGPT
1973
DUEL
|
$0.000224 | $0.032851 | 04-04-2024 |
613
|
-99.32% | 14,594.44% |
|
||
| 1974 |
DeFi Kingdoms
1974
JEWEL
|
$0.016512 | $23.36 | 05-01-2022 |
1433
|
-99.93% | 141,401.60% |
|
||
| 1975 |
BLOCKLORDS
1975
LRDS
|
$0.045223 | $2.57 | 24-07-2024 |
502
|
-98.24% | 5,575.09% |
|
||
| 1976 |
Shina Inu
1976
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1159
|
-99.87% | 74,151.83% |
|
||
| 1977 |
Kinic
1977
KINIC
|
$0.649042 | $2.64 | 02-08-2024 |
493
|
-75.45% | 307.26% |
|
||
| 1978 |
ROVR Network
1978
ROVR
|
$0.008601 | $0.018506 | 19-06-2025 |
172
|
-53.52% | 115.16% |
|
||
| 1979 |
BABB
1979
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2782
|
-99.33% | 14,906.04% |
|
||
| 1980 |
ichi.farm
1980
ICHI
|
$0.196565 | $145.77 | 08-04-2022 |
1340
|
-99.87% | 74,059.56% |
|
||
| 1981 |
BOB
1981
BOB
|
$0.00000268 | $0.000219 | 06-05-2023 |
947
|
-98.78% | 8,085.55% |
|
||
| 1982 |
pSTAKE Finance
1982
PSTAKE
|
$0.004184 | $1.2477 | 07-03-2022 |
1372
|
-99.66% | 29,720.89% |
|
||
| 1983 |
Blackrock, Inc. Tokenized Stock (Ondo)
1983
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
53
|
-13.65% | 15.81% |
|
||
| 1984 |
Chevron Tokenized Stock (Ondo)
1984
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
73
|
-5.85% | 6.22% |
|
||
| 1985 |
Handshake
1985
HNS
|
$0.002707 | $0.852785 | 05-05-2021 |
1678
|
-99.68% | 31,404.39% |
|
||
| 1986 |
GHOST
1986
GHOST
|
$0.064354 | $2.14 | 08-06-2020 |
2009
|
-97.00% | 3,229.12% |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
25
|
-27.97% | 38.84% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
958
|
-99.37% | 15,893.34% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.043668 | $0.715137 | 02-11-2021 |
1497
|
-93.89% | 1,537.65% |
|
||
| 1990 |
Tune.FM
1990
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1473
|
-99.85% | 68,776.01% |
|
||
| 1991 |
Cryptocurrency Coin
1991
CRYPTO
|
$0.001794 | $0.019363 | 18-06-2025 |
173
|
-90.74% | 979.58% |
|
||
| 1992 |
Waves Enterprise
1992
WEST
|
$0.007955 | $0.892560 | 10-07-2021 |
1612
|
-99.11% | 11,119.60% |
|
||
| 1993 |
Swash
1993
SWASH
|
$0.001779 | $0.697711 | 01-11-2021 |
1498
|
-99.74% | 39,109.19% |
|
||
| 1994 |
AMD Tokenized Stock (Ondo)
1994
AMDon
|
$218.25 | $472.63 | 09-11-2025 |
29
|
-53.82% | 116.56% |
|
||
| 1995 |
LinqAI
1995
LNQ
|
$0.006068 | $0.278985 | 26-07-2024 |
500
|
-97.82% | 4,497.51% |
|
||
| 1996 |
Napoli Fan Token
1996
NAP
|
$0.407104 | $9.87 | 08-02-2023 |
1034
|
-95.88% | 2,325.11% |
|
||
| 1997 |
Vexanium
1997
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2686
|
-94.91% | 1,866.15% |
|
||
| 1998 |
SIDUS / SIDUS Heroes
1998
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1437
|
-99.94% | 172,252.64% |
|
||
| 1999 |
Waffles Davincij15s Cat
1999
$WAFFLES
|
$0.001955 | $0.037762 | 22-07-2024 |
504
|
-94.82% | 1,832.00% |
|
||
| 2000 |
Credefi
2000
CREDI
|
$0.002333 | $0.128165 | 10-12-2021 |
1459
|
-98.18% | 5,393.50% |
|
33.767 Monedas Monitoreadas - Página 40 de 676