Cap Mercado $2.73T
-0.42%
Volumen 24h $256.50B
-27.29%
BTC % 54.81%
-0.4%
ETH % 10.46%
0.86%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
GMCoin
1951
GMCOIN
|
$0.035993 | $0.715137 | 02-11-2021 |
1625
|
-94.97% | 1,886.89% |
|
||
| 1952 |
LBRY Credits
1952
LBC
|
$0.002263 | $2.50 | 14-07-2016 |
3562
|
-99.91% | 110,532.08% |
|
||
| 1953 |
Solcasino Token
1953
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
749
|
-95.88% | 2,326.25% |
|
||
| 1954 |
Storm Trade
1954
STORM
|
$0.005685 | $0.044782 | 05-12-2024 |
496
|
-87.30% | 687.69% |
|
||
| 1955 |
LAToken
1955
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,490.93% |
|
||
| 1956 |
Equilibria Finance
1956
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1957 |
Tierion
1957
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.026454 | $0.078564 | 13-11-2025 |
153
|
-66.33% | 196.98% |
|
||
| 1959 |
Waves Enterprise
1959
WEST
|
$0.006458 | $0.892560 | 10-07-2021 |
1740
|
-99.28% | 13,721.53% |
|
||
| 1960 |
Orbit Chain
1960
ORBC
|
$0.002100 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 222,900.11% |
|
||
| 1961 |
Areum
1961
AREA
|
$0.012303 | $0.024904 | 13-01-2026 |
92
|
-50.60% | 102.41% |
|
||
| 1962 |
OpenAI tokenized stock (PreStocks)
1962
OPENAI
|
$1,259.70 | $1,290.26 | 06-04-2026 |
9
|
-2.37% | 2.43% |
|
||
| 1963 |
Doge Killer
1963
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1964 |
Monkey Cult
1964
MOLT
|
$0.001444 | $0.008322 | 22-03-2026 |
24
|
-82.65% | 476.21% |
|
||
| 1965 |
KnockOut Games
1965
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
195
|
-70.75% | 241.93% |
|
||
| 1966 |
Alon
1966
ALON
|
$0.001436 | $0.062350 | 24-01-2025 |
446
|
-97.70% | 4,240.67% |
|
||
| 1967 |
dForce Token
1967
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,210.43% |
|
||
| 1968 |
SHIBA INU
1968
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1969 |
Tron Bull
1969
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
596
|
-99.22% | 12,765.81% |
|
||
| 1970 |
Uranus
1970
URANUS
|
$0.014267 | $0.697273 | 31-07-2025 |
258
|
-97.95% | 4,787.30% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.22 | $32.73 | 12-05-2021 |
1799
|
-71.82% | 254.92% |
|
||
| 1972 |
WELF
1972
WELF
|
$0.111906 | $4.97 | 23-12-2024 |
478
|
-97.75% | 4,343.30% |
|
||
| 1973 |
Reality Metaverse
1973
RMV
|
$0.005642 | $0.098722 | 15-03-2024 |
761
|
-94.28% | 1,649.68% |
|
||
| 1974 |
CloakCoin
1974
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1975 |
Magpie
1975
MGP
|
$0.002466 | $0.205812 | 18-12-2024 |
483
|
-98.80% | 8,245.14% |
|
||
| 1976 |
Abbott Tokenized Stock (Ondo)
1976
ABTon
|
$103.18 | $137.73 | 22-09-2025 |
205
|
-25.09% | 33.49% |
|
||
| 1977 |
New XAI gork
1977
gork
|
$0.001395 | $0.076068 | 05-05-2025 |
345
|
-98.17% | 5,352.02% |
|
||
| 1978 |
ARAI
1978
AA
|
$0.009466 | $0.194903 | 16-09-2025 |
211
|
-95.14% | 1,959.05% |
|
||
| 1979 |
zkRace / DeRace
1979
ZERC
|
$0.011605 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 71,076.05% |
|
||
| 1980 |
Sogni AI
1980
SOGNI
|
$0.001142 | $0.007853 | 15-08-2025 |
243
|
-85.46% | 587.89% |
|
||
| 1981 |
Pepe Unchained (New)
1981
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
315
|
-93.39% | 1,413.65% |
|
||
| 1982 |
Newscrypto.io
1982
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1983 |
TransferCoin
1983
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1984 |
BIDZ Coin
1984
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1985 | $0.109256 | $4.49 | 29-05-2024 |
686
|
-97.57% | 4,011.60% |
|
|||
| 1986 |
Cherry AI
1986
AIBOT
|
$0.006195 | $0.036843 | 14-08-2025 |
244
|
-83.19% | 494.72% |
|
||
| 1987 |
Gracy / Colawork
1987
GRACY
|
$0.007222 | $0.376784 | 24-11-2021 |
1603
|
-98.08% | 5,117.19% |
|
||
| 1988 |
SMARDEX (USDN)
1988
USDN
|
$0.9991 | $1.0501 | 12-04-2025 |
368
|
-4.85% | 5.10% |
|
||
| 1989 |
Bitcicoin
1989
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1990 |
Baanx
1990
BXX
|
$0.005526 | $0.313900 | 09-12-2021 |
1588
|
-98.24% | 5,579.95% |
|
||
| 1991 |
Paparazzi Token
1991
PAPARAZZI
|
$0.000197 | $0.051263 | 08-10-2025 |
189
|
-99.62% | 25,970.99% |
|
||
| 1992 |
Lit Protocol
1992
LITKEY
|
$0.006199 | $0.184912 | 30-10-2025 |
167
|
-96.65% | 2,882.72% |
|
||
| 1993 |
yearn.finance II
1993
YFII
|
$35.27 | $9,385.42 | 01-09-2020 |
2052
|
-99.62% | 26,506.66% |
|
||
| 1994 |
Wall Street Pepe
1994
WEPE
|
$0.00000680 | $0.000171 | 19-02-2025 |
420
|
-96.02% | 2,414.69% |
|
||
| 1995 |
Financie Token
1995
FNCT
|
$0.000361 | $0.006357 | 15-02-2024 |
790
|
-94.32% | 1,661.49% |
|
||
| 1996 |
QuadrantProtocol
1996
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
||
| 1997 |
Bytom
1997
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2913
|
-99.93% | 133,978.69% |
|
||
| 1998 |
PoP Planet
1998
P
|
$0.009689 | $0.142433 | 10-10-2025 |
187
|
-93.20% | 1,370.05% |
|
||
| 1999 |
Cere Network
1999
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1618
|
-99.92% | 117,694.67% |
|
||
| 2000 |
安
2000
安
|
$0.001351 | $0.007835 | 28-01-2026 |
77
|
-82.75% | 479.81% |
|
34.488 Monedas Monitoreadas - Página 40 de 690