Cap Mercado $3.48T
3.26%
Volumen 24h $307.85B
35.93%
BTC % 54.7%
0.07%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ledger AI
1951
LEDGER
|
$0.001050 | $0.006946 | 23-09-2024 |
478
|
-84.89% | 561.79% |
|
||
| 1952 |
SmartCash
1952
SMART
|
$0.001415 | $3.45 | 13-01-2018 |
2923
|
-99.96% | 243,813.48% |
|
||
| 1953 |
AMD Tokenized Stock (Ondo)
1953
AMDon
|
$217.57 | $472.63 | 09-11-2025 |
66
|
-53.97% | 117.23% |
|
||
| 1954 |
Troll (New)
1954
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
682
|
-98.12% | 5,211.40% |
|
||
| 1955 |
W Coin
1955
WCO
|
$0.000308 | $0.004188 | 25-01-2025 |
354
|
-92.65% | 1,260.36% |
|
||
| 1956 |
NodeOps
1956
NODE
|
$0.014984 | $0.119678 | 28-08-2025 |
139
|
-87.48% | 698.71% |
|
||
| 1957 |
Blocery
1957
BLY
|
$0.001985 | $0.676306 | 04-04-2021 |
1746
|
-99.71% | 33,964.52% |
|
||
| 1958 |
Silencio
1958
SLC
|
$0.000116 | $0.000549 | 24-01-2025 |
355
|
-78.92% | 374.34% |
|
||
| 1959 |
Merchant Token
1959
MTO
|
$0.034157 | $16.90 | 18-10-2022 |
1184
|
-99.80% | 49,386.02% |
|
||
| 1960 |
Anthropic tokenized stock (PreStocks)
1960
ANTHROPIC
|
$396.03 | $369.56 | 10-01-2026 |
4
|
7.16% | - |
|
||
| 1961 |
Sensay
1961
SNSY
|
$0.000380 | $0.011945 | 12-12-2024 |
398
|
-96.82% | 3,046.03% |
|
||
| 1962 |
SafeCoin
1962
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.92% |
|
||
| 1963 |
Kinic
1963
KINIC
|
$0.715779 | $2.64 | 02-08-2024 |
530
|
-72.92% | 269.29% |
|
||
| 1964 |
Pandu Pandas
1964
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
100
|
-92.23% | 1,186.47% |
|
||
| 1965 |
BIDZ Coin
1965
BIDZ
|
$0.002269 | $0.096991 | 15-05-2023 |
975
|
-97.66% | 4,174.64% |
|
||
| 1966 |
Toucan Protocol: Base Carbon Tonne
1966
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1967 |
Phoenixcoin
1967
PXC
|
$0.021955 | $0.466272 | 07-04-2021 |
1743
|
-95.29% | 2,023.72% |
|
||
| 1968 |
JoJoWorld
1968
JOJO
|
$0.017054 | $0.821252 | 29-12-2025 |
16
|
-97.92% | 4,715.66% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.62 | $32.73 | 12-05-2021 |
1708
|
-61.45% | 159.39% |
|
||
| 1970 |
Alibaba Tokenized Stock (Ondo)
1970
BABAon
|
$171.04 | $191.87 | 03-10-2025 |
103
|
-10.85% | 12.18% |
|
||
| 1971 |
Bitcoin 2
1971
BTC2
|
$0.104080 | $36.93 | 06-06-2019 |
2414
|
-99.72% | 35,386.48% |
|
||
| 1972 |
Dejitaru Tsuka
1972
TSUKA
|
$0.001920 | $0.247351 | 24-09-2022 |
1208
|
-99.22% | 12,782.32% |
|
||
| 1973 |
Housecoin
1973
HOUSE
|
$0.001920 | $0.113535 | 01-05-2025 |
258
|
-98.31% | 5,812.96% |
|
||
| 1974 |
DOPU The Dog with A Purpose
1974
DOPU
|
$0.002374 | $0.004491 | 20-07-2025 |
178
|
-47.13% | 89.16% |
|
||
| 1975 |
Wrapped Elrond / EGLD
1975
WEGLD
|
$6.36 | $252.58 | 05-01-2022 |
1470
|
-97.48% | 3,870.82% |
|
||
| 1976 |
ShareToken / ShareRing
1976
SHR
|
$0.000522 | $0.098556 | 31-03-2021 |
1750
|
-99.47% | 18,767.77% |
|
||
| 1977 |
U
1977
U
|
$0.001899 | $0.037397 | 27-07-2025 |
171
|
-94.92% | 1,869.21% |
|
||
| 1978 |
Verse
1978
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1119
|
-97.70% | 4,256.44% |
|
||
| 1979 |
Kima Network
1979
KIMA
|
$0.028940 | $1.0702 | 27-11-2024 |
413
|
-97.30% | 3,597.84% |
|
||
| 1980 |
Cisco Systems Tokenized Stock (Ondo)
1980
CSCOon
|
$75.55 | $81.01 | 10-12-2025 |
35
|
-6.75% | 7.23% |
|
||
| 1981 |
Amber tokenized stock (xStock)
1981
AMBRX
|
$2.54 | $10.37 | 13-07-2025 |
185
|
-75.51% | 308.27% |
|
||
| 1982 |
Shina Inu
1982
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1196
|
-99.86% | 72,714.70% |
|
||
| 1983 |
Pandora
1983
PANDORA
|
$188.80 | $31,204.53 | 09-02-2024 |
705
|
-99.39% | 16,427.66% |
|
||
| 1984 |
StreamCoin
1984
STRM
|
$0.001251 | $0.248949 | 19-05-2022 |
1336
|
-99.50% | 19,795.41% |
|
||
| 1985 |
hehe
1985
HEHE
|
$0.002243 | $0.045533 | 17-11-2024 |
423
|
-95.07% | 1,930.33% |
|
||
| 1986 |
Blackrock, Inc. Tokenized Stock (Ondo)
1986
BLKon
|
$1,088.14 | $1,250.75 | 16-10-2025 |
90
|
-13.00% | 14.94% |
|
||
| 1987 |
Phoenic
1987
PNIC
|
$0.007361 | $0.359858 | 29-06-2024 |
564
|
-97.95% | 4,788.70% |
|
||
| 1988 |
Swash
1988
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 36,932.43% |
|
||
| 1989 |
Sentinel
1989
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1577
|
-99.89% | 87,272.55% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.045611 | $0.715137 | 02-11-2021 |
1534
|
-93.62% | 1,467.90% |
|
||
| 1991 |
Akita Inu
1991
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1992 |
BASE
1992
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
886
|
-97.68% | 4,202.04% |
|
||
| 1993 |
Permission Coin
1993
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,713.03% |
|
||
| 1994 |
KiloEx
1994
KILO
|
$0.008605 | $0.146231 | 27-03-2025 |
293
|
-94.12% | 1,599.31% |
|
||
| 1995 |
Nodle
1995
NODL
|
$0.000313 | $0.012774 | 11-03-2024 |
674
|
-97.55% | 3,980.55% |
|
||
| 1996 |
Sabai Ecoverse
1996
SABAI
|
$0.003407 | $0.072724 | 20-07-2024 |
543
|
-95.32% | 2,034.56% |
|
||
| 1997 |
Smoking Chicken Fish
1997
SCF
|
$0.001776 | $0.145374 | 14-10-2024 |
457
|
-98.78% | 8,087.07% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002632 | $4.68 | 01-04-2021 |
1749
|
-99.94% | 177,820.75% |
|
||
| 1999 |
Rejuve.AI
1999
RJV
|
$0.002365 | $0.146751 | 20-03-2023 |
1031
|
-98.39% | 6,106.22% |
|
||
| 2000 |
Napoli Fan Token
2000
NAP
|
$0.415851 | $9.87 | 08-02-2023 |
1071
|
-95.79% | 2,274.10% |
|
34.039 Monedas Monitoreadas - Página 40 de 681