Cap Mercado $2.64T
3.37%
Volumen 24h $236.08B
29.13%
BTC % 54.37%
0.12%
ETH % 10.29%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
CeluvPlay
1951
CELB
|
$0.006296 | $0.007864 | 07-04-2026 |
1
|
-19.94% | 24.90% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.000918 | $0.9930 | 05-02-2022 |
1523
|
-99.91% | 108,026.91% |
|
||
| 1953 |
DuckChain
1953
DUCK
|
$0.000209 | $0.011547 | 19-09-2025 |
201
|
-98.19% | 5,426.99% |
|
||
| 1954 |
BIDZ Coin
1954
BIDZ
|
$0.001808 | $0.096991 | 15-05-2023 |
1059
|
-98.14% | 5,263.54% |
|
||
| 1955 |
Hoppy
1955
HOPPY
|
$0.00000351 | $0.000328 | 31-10-2024 |
524
|
-98.93% | 9,243.48% |
|
||
| 1956 |
donotfomoew
1956
MOEW
|
$0.000243 | $0.004528 | 29-12-2024 |
465
|
-94.64% | 1,766.42% |
|
||
| 1957 |
SafeCoin
1957
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
813
|
-96.41% | 2,683.29% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.026877 | $0.078564 | 13-11-2025 |
146
|
-65.79% | 192.31% |
|
||
| 1959 | $0.118058 | $4.49 | 29-05-2024 |
679
|
-97.37% | 3,705.05% |
|
|||
| 1960 |
Pepe Unchained (New)
1960
PEPU
|
$0.000138 | $0.001984 | 04-06-2025 |
308
|
-93.03% | 1,335.34% |
|
||
| 1961 |
OpenAI tokenized stock (PreStocks)
1961
OPENAI
|
$1,279.71 | $1,290.26 | 06-04-2026 |
2
|
-0.82% | 0.82% |
|
||
| 1962 |
Doge Killer
1962
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1793
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 1963 |
General Electric Tokenized Stock (Ondo)
1963
GEon
|
$310.35 | $349.91 | 25-02-2026 |
42
|
-11.30% | 12.75% |
|
||
| 1964 |
HELLO Labs
1964
HELLO
|
$0.001965 | $0.211219 | 31-12-2023 |
829
|
-99.07% | 10,647.82% |
|
||
| 1965 |
Orbit Chain
1965
ORBC
|
$0.002121 | $4.68 | 01-04-2021 |
1833
|
-99.95% | 220,738.94% |
|
||
| 1966 |
Cere Network
1966
CERE
|
$0.000208 | $0.229673 | 09-11-2021 |
1611
|
-99.91% | 110,175.80% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.35 | $32.73 | 12-05-2021 |
1792
|
-71.43% | 249.96% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$125.89 | $130.06 | 16-03-2026 |
23
|
-3.21% | 3.31% |
|
||
| 1969 |
YURU COIN
1969
YURU
|
$0.189816 | $1.1897 | 14-08-2025 |
237
|
-84.05% | 526.77% |
|
||
| 1970 |
Strawberry AI
1970
BERRY
|
$0.014324 | $0.538503 | 01-12-2024 |
493
|
-97.34% | 3,659.36% |
|
||
| 1971 |
Wrapped Somnia
1971
WSOMI
|
$0.163156 | $0.236797 | 25-02-2026 |
42
|
-31.10% | 45.13% |
|
||
| 1972 |
KnockOut Games
1972
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
188
|
-70.95% | 244.23% |
|
||
| 1973 |
LBRY Credits
1973
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3555
|
-99.91% | 114,883.59% |
|
||
| 1974 |
Shrapnel
1974
SHRAP
|
$0.000503 | $0.434526 | 06-12-2023 |
854
|
-99.88% | 86,308.54% |
|
||
| 1975 |
SIDUS / SIDUS Heroes
1975
SIDUS
|
$0.000079 | $0.193299 | 01-01-2022 |
1558
|
-99.96% | 244,022.52% |
|
||
| 1976 |
Clore.ai
1976
CLORE
|
$0.002252 | $0.444529 | 17-03-2024 |
752
|
-99.49% | 19,642.48% |
|
||
| 1977 |
Broadcom tokenized stock (xStock)
1977
AVGOX
|
$349.32 | $417.38 | 11-12-2025 |
118
|
-16.31% | 19.48% |
|
||
| 1978 |
Kinic
1978
KINIC
|
$0.492793 | $2.64 | 02-08-2024 |
614
|
-81.36% | 436.39% |
|
||
| 1979 |
Gracy / Colawork
1979
GRACY
|
$0.007523 | $0.376784 | 24-11-2021 |
1596
|
-98.00% | 4,908.26% |
|
||
| 1980 |
GMCoin
1980
GMCOIN
|
$0.034417 | $0.715137 | 02-11-2021 |
1618
|
-95.19% | 1,977.84% |
|
||
| 1981 |
SMARDEX (USDN)
1981
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
361
|
-4.90% | 5.15% |
|
||
| 1982 |
Phoenic
1982
PNIC
|
$0.005546 | $0.359858 | 29-06-2024 |
648
|
-98.46% | 6,388.15% |
|
||
| 1983 |
Abbott Tokenized Stock (Ondo)
1983
ABTon
|
$103.98 | $137.73 | 22-09-2025 |
198
|
-24.50% | 32.45% |
|
||
| 1984 |
yearn.finance II
1984
YFII
|
$37.09 | $9,385.42 | 01-09-2020 |
2045
|
-99.60% | 25,204.09% |
|
||
| 1985 |
catwifmask
1985
MASK
|
$0.001396 | $0.020408 | 12-06-2025 |
300
|
-93.16% | 1,361.48% |
|
||
| 1986 |
Lit Protocol
1986
LITKEY
|
$0.006330 | $0.184912 | 30-10-2025 |
160
|
-96.58% | 2,821.39% |
|
||
| 1987 |
zkRace / DeRace
1987
ZERC
|
$0.011589 | $8.26 | 25-11-2021 |
1595
|
-99.86% | 71,176.90% |
|
||
| 1988 |
Paparazzi Token
1988
PAPARAZZI
|
$0.000199 | $0.051263 | 08-10-2025 |
182
|
-99.61% | 25,652.34% |
|
||
| 1989 |
Alon
1989
ALON
|
$0.001389 | $0.062350 | 24-01-2025 |
439
|
-97.77% | 4,389.88% |
|
||
| 1990 |
Seraph
1990
SERAPH
|
$0.004331 | $0.818838 | 06-01-2025 |
457
|
-99.47% | 18,807.38% |
|
||
| 1991 |
Newscrypto.io
1991
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1801
|
-99.59% | 24,228.35% |
|
||
| 1992 |
Aleph Zero
1992
AZERO
|
$0.005159 | $3.09 | 14-04-2022 |
1455
|
-99.83% | 59,821.12% |
|
||
| 1993 |
Bitcicoin
1993
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1828
|
-99.85% | 67,687.28% |
|
||
| 1994 |
Cycle Network
1994
CYC
|
$0.008708 | $0.114042 | 15-08-2025 |
236
|
-92.36% | 1,209.66% |
|
||
| 1995 |
PoP Planet
1995
P
|
$0.009730 | $0.142433 | 10-10-2025 |
180
|
-93.17% | 1,363.84% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2906
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Tron Bull
1997
TRONBULL
|
$0.001427 | $0.193649 | 27-08-2024 |
589
|
-99.26% | 13,467.05% |
|
||
| 1998 |
安
1998
安
|
$0.001353 | $0.007835 | 28-01-2026 |
70
|
-82.73% | 479.00% |
|
||
| 1999 |
Magpie
1999
MGP
|
$0.002381 | $0.205812 | 18-12-2024 |
476
|
-98.84% | 8,543.18% |
|
||
| 2000 |
Kima Network
2000
KIMA
|
$0.012344 | $1.0702 | 27-11-2024 |
497
|
-98.85% | 8,569.18% |
|
34.470 Monedas Monitoreadas - Página 40 de 690