Cap Mercado $2.70T
-1.08%
Volumen 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Solcasino Token
1951
SCS
|
$0.001207 | $0.029186 | 27-03-2024 |
749
|
-95.86% | 2,318.10% |
|
||
| 1952 |
Waves Enterprise
1952
WEST
|
$0.006572 | $0.892560 | 10-07-2021 |
1740
|
-99.26% | 13,481.45% |
|
||
| 1953 |
Chain Games
1953
CHAIN
|
$0.005037 | $1.0310 | 23-03-2021 |
1849
|
-99.51% | 20,369.40% |
|
||
| 1954 |
Jambo
1954
J
|
$0.009157 | $0.915616 | 22-01-2025 |
448
|
-99.00% | 9,899.12% |
|
||
| 1955 |
LAToken
1955
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,523.04% |
|
||
| 1956 |
Equilibria Finance
1956
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1957 |
Tierion
1957
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1958 |
GMCoin
1958
GMCOIN
|
$0.035268 | $0.715137 | 02-11-2021 |
1625
|
-95.07% | 1,927.71% |
|
||
| 1959 |
Orbit Chain
1959
ORBC
|
$0.002099 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 223,009.54% |
|
||
| 1960 |
Storm Trade
1960
STORM
|
$0.005604 | $0.044782 | 05-12-2024 |
496
|
-87.49% | 699.12% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026266 | $0.078564 | 13-11-2025 |
153
|
-66.57% | 199.11% |
|
||
| 1962 |
OpenAI tokenized stock (PreStocks)
1962
OPENAI
|
$1,259.84 | $1,290.26 | 06-04-2026 |
9
|
-2.36% | 2.41% |
|
||
| 1963 |
WELF
1963
WELF
|
$0.113412 | $4.97 | 23-12-2024 |
478
|
-97.72% | 4,284.28% |
|
||
| 1964 |
KnockOut Games
1964
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
195
|
-70.75% | 241.93% |
|
||
| 1965 |
dForce Token
1965
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,205.08% |
|
||
| 1966 |
New XAI gork
1966
gork
|
$0.001422 | $0.076068 | 05-05-2025 |
345
|
-98.13% | 5,250.17% |
|
||
| 1967 |
Quantstamp
1967
QSP
|
$0.001987 | $0.866421 | 08-01-2018 |
3019
|
-99.77% | 43,494.39% |
|
||
| 1968 |
AI Arena
1968
NRN
|
$0.003941 | $0.276324 | 06-01-2025 |
464
|
-98.57% | 6,911.28% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.12 | $32.73 | 12-05-2021 |
1799
|
-72.12% | 258.71% |
|
||
| 1970 |
CloakCoin
1970
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1971 |
Tron Bull
1971
TRONBULL
|
$0.001471 | $0.193649 | 27-08-2024 |
596
|
-99.24% | 13,060.78% |
|
||
| 1972 |
Reality Metaverse
1972
RMV
|
$0.005591 | $0.098722 | 15-03-2024 |
761
|
-94.34% | 1,665.59% |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001401 | $0.157008 | 02-01-2025 |
468
|
-99.11% | 11,108.48% |
|
||
| 1974 |
zkRace / DeRace
1974
ZERC
|
$0.011634 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 70,903.00% |
|
||
| 1975 |
Cherry AI
1975
AIBOT
|
$0.006301 | $0.036843 | 14-08-2025 |
244
|
-82.90% | 484.75% |
|
||
| 1976 |
MemeFi
1976
MEMEFI
|
$0.000139 | $0.013725 | 27-11-2024 |
504
|
-98.99% | 9,776.89% |
|
||
| 1977 |
Doge Killer
1977
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1978 | $0.110062 | $4.49 | 29-05-2024 |
686
|
-97.55% | 3,981.51% |
|
|||
| 1979 |
Newscrypto.io
1979
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1980 |
Katana Inu
1980
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1573
|
-99.55% | 22,299.00% |
|
||
| 1981 |
Monkey Cult
1981
MOLT
|
$0.001381 | $0.008322 | 22-03-2026 |
24
|
-83.41% | 502.65% |
|
||
| 1982 |
TransferCoin
1982
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1984 |
Abbott Tokenized Stock (Ondo)
1984
ABTon
|
$101.85 | $137.73 | 22-09-2025 |
205
|
-26.05% | 35.22% |
|
||
| 1985 |
SHIBA INU
1985
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$1.0021 | $1.0501 | 12-04-2025 |
368
|
-4.58% | 4.80% |
|
||
| 1987 |
Uranus
1987
URANUS
|
$0.013739 | $0.697273 | 31-07-2025 |
258
|
-98.03% | 4,975.10% |
|
||
| 1988 |
Pepe Unchained (New)
1988
PEPU
|
$0.000130 | $0.001984 | 04-06-2025 |
315
|
-93.44% | 1,424.57% |
|
||
| 1989 |
Bitcicoin
1989
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1990 |
Magpie
1990
MGP
|
$0.002405 | $0.205812 | 18-12-2024 |
483
|
-98.83% | 8,456.77% |
|
||
| 1991 |
Gracy / Colawork
1991
GRACY
|
$0.007189 | $0.376784 | 24-11-2021 |
1603
|
-98.09% | 5,140.81% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$35.38 | $9,385.42 | 01-09-2020 |
2052
|
-99.62% | 26,427.92% |
|
||
| 1993 |
Sogni AI
1993
SOGNI
|
$0.001124 | $0.007853 | 15-08-2025 |
243
|
-85.69% | 598.78% |
|
||
| 1994 |
安
1994
安
|
$0.001362 | $0.007835 | 28-01-2026 |
77
|
-82.62% | 475.46% |
|
||
| 1995 |
Lit Protocol
1995
LITKEY
|
$0.006189 | $0.184912 | 30-10-2025 |
167
|
-96.65% | 2,887.89% |
|
||
| 1996 |
QuadrantProtocol
1996
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009704 | $0.142433 | 10-10-2025 |
187
|
-93.19% | 1,367.81% |
|
||
| 1998 |
Bytom
1998
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2913
|
-99.93% | 133,978.69% |
|
||
| 1999 |
Cere Network
1999
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1618
|
-99.92% | 117,751.48% |
|
||
| 2000 |
Troll (New)
2000
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
773
|
-99.06% | 10,522.80% |
|
34.488 Monedas Monitoreadas - Página 40 de 690