Cap Mercado $2.61T
-1.1%
Volumen 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.026915 | $0.078564 | 13-11-2025 |
147
|
-65.74% | 191.90% |
|
||
| 1952 |
Chain Games
1952
CHAIN
|
$0.005459 | $1.0310 | 23-03-2021 |
1843
|
-99.47% | 18,785.63% |
|
||
| 1953 |
STUFF.io / Book.io
1953
STUFF
|
$0.000442 | $0.047961 | 07-04-2024 |
732
|
-99.08% | 10,738.69% |
|
||
| 1954 |
Acet
1954
ACT
|
$0.001173 | $1.93 | 03-11-2021 |
1618
|
-99.94% | 164,626.86% |
|
||
| 1955 |
Roaring Kitty
1955
ROAR
|
$0.001473 | $0.015061 | 01-11-2024 |
524
|
-90.22% | 922.65% |
|
||
| 1956 |
Tower token
1956
TOWER
|
$0.000241 | $0.143830 | 25-11-2021 |
1596
|
-99.83% | 59,576.67% |
|
||
| 1957 |
donotfomoew
1957
MOEW
|
$0.000236 | $0.004528 | 29-12-2024 |
466
|
-94.79% | 1,817.78% |
|
||
| 1958 |
nubcat
1958
NUB
|
$0.001540 | $0.098561 | 24-04-2024 |
715
|
-98.44% | 6,302.10% |
|
||
| 1959 |
Polytrade
1959
TRADE
|
$0.035351 | $2.99 | 01-04-2024 |
738
|
-98.82% | 8,366.79% |
|
||
| 1960 |
Cere Network
1960
CERE
|
$0.000210 | $0.229673 | 09-11-2021 |
1612
|
-99.91% | 109,333.52% |
|
||
| 1961 |
General Electric Tokenized Stock (Ondo)
1961
GEon
|
$306.39 | $349.91 | 25-02-2026 |
43
|
-12.44% | 14.20% |
|
||
| 1962 | $0.115515 | $4.49 | 29-05-2024 |
680
|
-97.43% | 3,788.81% |
|
|||
| 1963 |
Hoppy
1963
HOPPY
|
$0.00000342 | $0.000328 | 31-10-2024 |
525
|
-98.96% | 9,480.89% |
|
||
| 1964 |
Aleph Zero
1964
AZERO
|
$0.005368 | $3.09 | 14-04-2022 |
1456
|
-99.83% | 57,488.63% |
|
||
| 1965 |
dForce Token
1965
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2046
|
-99.88% | 82,220.32% |
|
||
| 1966 |
Anduril tokenized stock (PreStocks)
1966
ANDURIL
|
$124.94 | $130.06 | 16-03-2026 |
24
|
-3.94% | 4.11% |
|
||
| 1967 |
The Official 67 Coin Onchain
1967
67
|
$0.001430 | $0.043424 | 19-11-2025 |
141
|
-96.71% | 2,936.38% |
|
||
| 1968 |
Shrapnel
1968
SHRAP
|
$0.000503 | $0.434526 | 06-12-2023 |
855
|
-99.88% | 86,334.15% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.24 | $32.73 | 12-05-2021 |
1793
|
-71.76% | 254.14% |
|
||
| 1970 |
KnockOut Games
1970
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
189
|
-70.95% | 244.23% |
|
||
| 1971 |
LBRY Credits
1971
LBC
|
$0.002178 | $2.50 | 14-07-2016 |
3556
|
-99.91% | 114,883.59% |
|
||
| 1972 |
OpenAI tokenized stock (PreStocks)
1972
OPENAI
|
$1,239.68 | $1,290.26 | 06-04-2026 |
3
|
-3.92% | 4.08% |
|
||
| 1973 |
Broadcom tokenized stock (xStock)
1973
AVGOX
|
$350.03 | $417.38 | 11-12-2025 |
119
|
-16.14% | 19.24% |
|
||
| 1974 |
Wrapped Somnia
1974
WSOMI
|
$0.161812 | $0.236797 | 25-02-2026 |
43
|
-31.67% | 46.34% |
|
||
| 1975 |
zkRace / DeRace
1975
ZERC
|
$0.011799 | $8.26 | 25-11-2021 |
1596
|
-99.86% | 69,904.49% |
|
||
| 1976 |
Clore.ai
1976
CLORE
|
$0.002224 | $0.444529 | 17-03-2024 |
753
|
-99.50% | 19,884.33% |
|
||
| 1977 |
SMARDEX (USDN)
1977
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
362
|
-4.87% | 5.12% |
|
||
| 1978 |
HELLO Labs
1978
HELLO
|
$0.001931 | $0.211219 | 31-12-2023 |
830
|
-99.09% | 10,839.23% |
|
||
| 1979 |
Orbit Chain
1979
ORBC
|
$0.002039 | $4.68 | 01-04-2021 |
1834
|
-99.96% | 229,615.02% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$104.29 | $137.73 | 22-09-2025 |
199
|
-24.28% | 32.06% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.034111 | $0.715137 | 02-11-2021 |
1619
|
-95.23% | 1,996.51% |
|
||
| 1982 |
yearn.finance II
1982
YFII
|
$36.02 | $9,385.42 | 01-09-2020 |
2046
|
-99.62% | 25,952.53% |
|
||
| 1983 |
PoP Planet
1983
P
|
$0.009921 | $0.142433 | 10-10-2025 |
181
|
-93.03% | 1,335.67% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1802
|
-99.59% | 24,228.35% |
|
||
| 1985 |
MemeFi
1985
MEMEFI
|
$0.000138 | $0.013725 | 27-11-2024 |
498
|
-98.99% | 9,846.39% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007244 | $0.376784 | 24-11-2021 |
1597
|
-98.08% | 5,101.56% |
|
||
| 1987 |
Equilibria Finance
1987
EQB
|
$0.040551 | $0.970795 | 11-04-2024 |
728
|
-95.82% | 2,293.99% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1829
|
-99.85% | 67,687.28% |
|
||
| 1989 |
Tron Bull
1989
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
590
|
-99.26% | 13,403.27% |
|
||
| 1990 |
Bytom
1990
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2907
|
-99.93% | 133,978.69% |
|
||
| 1991 |
Choise.com
1991
CHO
|
$0.002624 | $1.3833 | 01-09-2022 |
1316
|
-99.81% | 52,617.97% |
|
||
| 1992 |
安
1992
安
|
$0.001356 | $0.007835 | 28-01-2026 |
71
|
-82.69% | 477.80% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006150 | $0.184912 | 30-10-2025 |
161
|
-96.67% | 2,906.59% |
|
||
| 1994 |
Tierion
1994
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3013
|
-99.30% | 14,094.04% |
|
||
| 1995 |
SIDUS / SIDUS Heroes
1995
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1559
|
-99.96% | 258,600.80% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1191
|
-99.79% | 47,953.95% |
|
||
| 1997 |
Fusion
1997
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2896
|
-99.87% | 74,023.02% |
|
||
| 1998 |
Strawberry AI
1998
BERRY
|
$0.013299 | $0.538503 | 01-12-2024 |
494
|
-97.53% | 3,949.34% |
|
||
| 1999 |
401jK
1999
401JK
|
$0.001325 | $0.018731 | 25-11-2025 |
135
|
-92.93% | 1,313.59% |
|
||
| 2000 |
Gamium
2000
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1467
|
-99.78% | 45,611.07% |
|
34.476 Monedas Monitoreadas - Página 40 de 690