Cap Mercado $2.48T
-1.81%
Volumen 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Moon Tropica
1951
CAH
|
$0.494577 | $51.23 | 15-03-2024 |
746
|
-99.03% | 10,257.88% |
|
||
| 1952 |
KnockOut Games
1952
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
180
|
-69.87% | 231.94% |
|
||
| 1953 |
Solcasino Token
1953
SCS
|
$0.001204 | $0.029186 | 27-03-2024 |
734
|
-95.87% | 2,323.51% |
|
||
| 1954 |
Clore.ai
1954
CLORE
|
$0.002323 | $0.444529 | 17-03-2024 |
744
|
-99.48% | 19,033.73% |
|
||
| 1955 |
Strawberry AI
1955
BERRY
|
$0.014748 | $0.538503 | 01-12-2024 |
485
|
-97.26% | 3,551.46% |
|
||
| 1956 |
Tower token
1956
TOWER
|
$0.000242 | $0.143830 | 25-11-2021 |
1587
|
-99.83% | 59,244.02% |
|
||
| 1957 |
Cipher
1957
CPR
|
$0.000227 | $0.001704 | 15-10-2023 |
898
|
-86.68% | 650.63% |
|
||
| 1958 |
Alon
1958
ALON
|
$0.001462 | $0.062350 | 24-01-2025 |
431
|
-97.66% | 4,165.76% |
|
||
| 1959 |
Samoyedcoin
1959
SAMO
|
$0.000399 | $0.245975 | 29-10-2021 |
1614
|
-99.84% | 61,612.32% |
|
||
| 1960 |
My Lovely Planet
1960
MLC
|
$0.014558 | $0.949806 | 17-12-2024 |
469
|
-98.47% | 6,424.14% |
|
||
| 1961 |
Anduril tokenized stock (PreStocks)
1961
ANDURIL
|
$126.94 | $130.06 | 16-03-2026 |
15
|
-2.40% | 2.46% |
|
||
| 1962 |
Aleph Zero
1962
AZERO
|
$0.005436 | $3.09 | 14-04-2022 |
1447
|
-99.82% | 56,768.39% |
|
||
| 1963 |
PUPS•WORLD•PEACE
1963
PUPS
|
$0.001494 | $0.399852 | 18-11-2024 |
498
|
-99.63% | 26,657.60% |
|
||
| 1964 |
Graphlinq Protocol
1964
GLQ
|
$0.004255 | $0.192193 | 18-03-2024 |
743
|
-97.79% | 4,416.87% |
|
||
| 1965 |
RETARDIO
1965
RETARDIO
|
$0.001480 | $0.237365 | 07-11-2024 |
509
|
-99.38% | 15,932.96% |
|
||
| 1966 |
Marvell Technology Tokenized Stock (Ondo)
1966
MRVLon
|
$88.32 | $104.38 | 02-12-2025 |
119
|
-15.38% | 18.18% |
|
||
| 1967 |
SafeCoin
1967
SAFE
|
$0.051872 | $1.4883 | 16-01-2024 |
805
|
-96.51% | 2,769.18% |
|
||
| 1968 |
Ethervista
1968
VISTA
|
$1.52 | $73.55 | 02-11-2024 |
514
|
-97.93% | 4,732.05% |
|
||
| 1969 |
Enigma
1969
ENX
|
$0.022700 | $0.251112 | 08-01-2026 |
82
|
-90.96% | 1,006.20% |
|
||
| 1970 |
BeB
1970
BEB1M
|
$0.001430 | $0.002430 | 13-01-2026 |
77
|
-41.14% | 69.90% |
|
||
| 1971 |
Artyfact Metaverse
1971
ARTY
|
$0.073303 | $3.16 | 27-12-2023 |
825
|
-97.68% | 4,207.23% |
|
||
| 1972 |
SIDUS / SIDUS Heroes
1972
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1550
|
-99.96% | 236,933.75% |
|
||
| 1973 |
SMARDEX (USDN)
1973
USDN
|
$0.9947 | $1.0501 | 12-04-2025 |
353
|
-5.28% | 5.58% |
|
||
| 1974 |
zkRace / DeRace
1974
ZERC
|
$0.011824 | $8.26 | 25-11-2021 |
1587
|
-99.86% | 69,761.73% |
|
||
| 1975 |
King Protocol
1975
KING
|
$176.60 | $1,490.78 | 06-10-2025 |
176
|
-88.15% | 744.13% |
|
||
| 1976 |
Katana Inu
1976
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1558
|
-99.54% | 21,750.52% |
|
||
| 1977 |
Dione Protocol
1977
DIONE
|
$0.000118 | $0.018867 | 10-04-2024 |
720
|
-99.37% | 15,875.54% |
|
||
| 1978 |
OpenAI tokenized stock (PreStocks)
1978
OPENAI
|
$1,231.14 | $1,240.82 | 20-02-2026 |
39
|
-0.78% | 0.79% |
|
||
| 1979 |
Palantir Technologies Tokenized Stock (Ondo)
1979
PLTRon
|
$138.16 | $209.52 | 03-11-2025 |
148
|
-34.06% | 51.65% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001473 | $0.193649 | 27-08-2024 |
581
|
-99.24% | 13,042.42% |
|
||
| 1981 |
Tierion
1981
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3004
|
-99.27% | 13,549.15% |
|
||
| 1982 |
Echelon (EchelonMarket)
1982
ECHELONMARKE1
|
$0.102979 | $0.916580 | 02-02-2026 |
57
|
-88.76% | 790.07% |
|
||
| 1983 |
Chain Games
1983
CHAIN
|
$0.004738 | $1.0310 | 23-03-2021 |
1834
|
-99.54% | 21,660.87% |
|
||
| 1984 |
Unstable Coin (SOL)
1984
USDUC
|
$0.001390 | $0.072262 | 01-09-2025 |
211
|
-98.08% | 5,099.23% |
|
||
| 1985 |
yearn.finance II
1985
YFII
|
$35.94 | $9,385.42 | 01-09-2020 |
2037
|
-99.62% | 26,014.33% |
|
||
| 1986 |
Newscrypto.io
1986
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1793
|
-99.59% | 24,228.35% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$102.93 | $137.73 | 22-09-2025 |
190
|
-25.26% | 33.80% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1820
|
-99.85% | 67,687.28% |
|
||
| 1989 |
Hoppy
1989
HOPPY
|
$0.00000326 | $0.000328 | 31-10-2024 |
516
|
-99.01% | 9,965.96% |
|
||
| 1990 |
Gracy / Colawork
1990
GRACY
|
$0.007157 | $0.376784 | 24-11-2021 |
1588
|
-98.10% | 5,164.69% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2898
|
-99.93% | 133,978.69% |
|
||
| 1992 |
Zeitcoin
1992
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3220
|
-96.58% | 2,823.86% |
|
||
| 1993 |
Wrapped Near
1993
WNEAR
|
$1.1718 | $20.46 | 15-01-2022 |
1536
|
-94.27% | 1,646.27% |
|
||
| 1994 |
Owlto Finance
1994
OWL
|
$0.004098 | $0.120985 | 16-01-2026 |
74
|
-96.61% | 2,852.44% |
|
||
| 1995 |
Multi Asset Investment Vehicle
1995
MAIV
|
$0.000757 | $0.004051 | 11-06-2025 |
293
|
-81.30% | 434.85% |
|
||
| 1996 |
Orbit Chain
1996
ORBC
|
$0.001948 | $4.68 | 01-04-2021 |
1825
|
-99.96% | 240,314.76% |
|
||
| 1997 |
安
1997
安
|
$0.001345 | $0.007835 | 28-01-2026 |
62
|
-82.83% | 482.57% |
|
||
| 1998 |
donotfomoew
1998
MOEW
|
$0.000217 | $0.004528 | 29-12-2024 |
457
|
-95.21% | 1,989.73% |
|
||
| 1999 |
Seraph
1999
SERAPH
|
$0.004208 | $0.818838 | 06-01-2025 |
449
|
-99.49% | 19,360.49% |
|
||
| 2000 |
dForce Token
2000
DF
|
$0.001340 | $1.1781 | 01-09-2020 |
2037
|
-99.89% | 87,820.14% |
|
34.441 Monedas Monitoreadas - Página 40 de 689