Cap Mercado $3.15T
-6.52%
Volumen 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Minati Coin
1951
MNTC
|
$0.291435 | $93.07 | 07-09-2023 |
806
|
-99.69% | 31,833.83% |
|
||
| 1952 |
Chevron Tokenized Stock (Ondo)
1952
CVXon
|
$152.21 | $161.09 | 26-09-2025 |
56
|
-5.51% | 5.83% |
|
||
| 1953 |
Ctomorrow Platform
1953
CTP
|
$0.001127 | $0.9930 | 05-02-2022 |
1385
|
-99.89% | 87,995.65% |
|
||
| 1954 |
Xeleb Protocol
1954
XCX
|
$0.016981 | $0.084212 | 11-08-2025 |
102
|
-79.84% | 395.93% |
|
||
| 1955 |
Gold tokenized ETF (xStock)
1955
GLDX
|
$374.04 | $458.50 | 12-10-2025 |
40
|
-18.42% | 22.58% |
|
||
| 1956 |
iShares Russell 2000 Tokenized ETF (Ondo)
1956
IWMon
|
$230.76 | $252.82 | 27-10-2025 |
25
|
-8.72% | 9.56% |
|
||
| 1957 |
Meta Platforms Tokenized Stock (Ondo)
1957
METAon
|
$585.69 | $782.01 | 18-09-2025 |
64
|
-25.10% | 33.52% |
|
||
| 1958 |
Thala
1958
THL
|
$0.037184 | $3.11 | 21-03-2024 |
610
|
-98.81% | 8,270.57% |
|
||
| 1959 |
ASTROS
1959
ASTROS
|
$0.071538 | $0.113484 | 13-12-2024 |
343
|
-36.96% | 58.64% |
|
||
| 1960 |
Wild Crypto
1960
WILD
|
$0.074777 | $8.13 | 29-10-2021 |
1484
|
-99.08% | 10,771.87% |
|
||
| 1961 |
OPEN GPU
1961
OGPU
|
$0.091987 | $3.59 | 27-11-2024 |
359
|
-97.44% | 3,805.81% |
|
||
| 1962 |
Fuse Network
1962
FUSE
|
$0.007573 | $2.14 | 19-01-2022 |
1402
|
-99.65% | 28,123.20% |
|
||
| 1963 |
LogX Network
1963
LOGX
|
$0.003556 | $0.105979 | 24-09-2024 |
423
|
-96.64% | 2,879.87% |
|
||
| 1964 |
ichi.farm
1964
ICHI
|
$0.192761 | $145.77 | 08-04-2022 |
1323
|
-99.87% | 75,522.77% |
|
||
| 1965 |
DexCheck
1965
DCK
|
$0.002665 | $0.181331 | 11-03-2024 |
620
|
-98.53% | 6,705.34% |
|
||
| 1966 |
Bombie
1966
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
157
|
-94.33% | 1,664.95% |
|
||
| 1967 |
Amazon tokenized stock (xStock)
1967
AMZNX
|
$218.48 | $1,569.72 | 06-07-2025 |
138
|
-86.08% | 618.46% |
|
||
| 1968 |
Karura
1968
KAR
|
$0.015313 | $13.18 | 16-09-2021 |
1527
|
-99.88% | 85,981.12% |
|
||
| 1969 |
BaaSid
1969
BAAS
|
$0.000179 | $0.027611 | 05-04-2021 |
1691
|
-99.35% | 15,293.76% |
|
||
| 1970 |
LIQUIDIUM TOKEN
1970
LIQ
|
$0.081884 | $0.402643 | 19-05-2025 |
186
|
-79.66% | 391.72% |
|
||
| 1971 |
Lido Staked Matic
1971
stMATIC
|
$0.161345 | $1.65 | 18-02-2023 |
1007
|
-90.20% | 920.79% |
|
||
| 1972 |
Intel tokenized stock (xStock)
1972
INTCX
|
$33.62 | $42.57 | 28-10-2025 |
24
|
-21.02% | 26.62% |
|
||
| 1973 |
SolCex
1973
SOLCEX
|
$0.002261 | $0.045876 | 07-11-2024 |
379
|
-95.07% | 1,928.99% |
|
||
| 1974 |
AVINOC
1974
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
941
|
-99.83% | 57,101.41% |
|
||
| 1975 |
Russell
1975
RUSSELL
|
$0.001827 | $0.026131 | 14-11-2024 |
372
|
-93.01% | 1,329.93% |
|
||
| 1976 |
Shrub
1976
SHRUB
|
$0.001853 | $0.243458 | 14-11-2024 |
372
|
-99.24% | 13,041.80% |
|
||
| 1977 |
CryptoAutos
1977
AUTOS
|
$0.002410 | $0.072321 | 06-01-2025 |
319
|
-96.67% | 2,900.80% |
|
||
| 1978 |
Tune.FM
1978
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1456
|
-99.86% | 70,323.89% |
|
||
| 1979 |
Mumu the Bull
1979
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
480
|
-99.35% | 15,393.54% |
|
||
| 1980 |
Vexanium
1980
VEX
|
$0.002395 | $0.047122 | 01-08-2018 |
2669
|
-94.92% | 1,867.50% |
|
||
| 1981 |
MECCA
1981
MEA
|
$0.008441 | $0.028804 | 18-08-2025 |
95
|
-70.70% | 241.25% |
|
||
| 1982 |
Gracy / Colawork
1982
GRACY
|
$0.009560 | $0.376784 | 24-11-2021 |
1458
|
-97.46% | 3,841.09% |
|
||
| 1983 |
Analog
1983
ANLOG
|
$0.000944 | $0.003829 | 16-02-2025 |
278
|
-75.34% | 305.43% |
|
||
| 1984 |
Byte
1984
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
622
|
-97.15% | 3,411.95% |
|
||
| 1985 |
Rivalz Network
1985
RIZ
|
$0.001515 | $0.028231 | 21-02-2025 |
273
|
-94.63% | 1,763.90% |
|
||
| 1986 |
Zero1 Labs
1986
DEAI
|
$0.019566 | $1.1646 | 04-04-2024 |
596
|
-98.32% | 5,852.06% |
|
||
| 1987 |
PlayDapp
1987
PLAYDP
|
$0.002756 | $3.68 | 31-10-2021 |
1482
|
-99.93% | 133,261.68% |
|
||
| 1988 |
Signum (Ex Burst)
1988
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1595
|
-95.88% | 2,326.50% |
|
||
| 1989 |
Dark Eclipse
1989
DARK
|
$0.001706 | $0.044403 | 24-04-2025 |
211
|
-96.16% | 2,502.57% |
|
||
| 1990 |
Amazon Tokenized Stock (Ondo)
1990
AMZNon
|
$217.94 | $256.28 | 03-11-2025 |
18
|
-14.96% | 17.59% |
|
||
| 1991 |
Rifampicin
1991
RIF
|
$0.000702 | $0.159714 | 20-11-2024 |
366
|
-99.56% | 22,656.18% |
|
||
| 1992 |
OpenxAI Network
1992
OPENX
|
$0.167867 | $1.88 | 16-09-2025 |
66
|
-91.05% | 1,016.96% |
|
||
| 1993 |
Stool Prisondente
1993
JAILSTOOL
|
$0.001711 | $0.108548 | 10-02-2025 |
284
|
-98.42% | 6,243.00% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.040441 | $0.715137 | 02-11-2021 |
1480
|
-94.35% | 1,668.36% |
|
||
| 1995 |
Blackrock, Inc. Tokenized Stock (Ondo)
1995
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
36
|
-20.16% | 25.25% |
|
||
| 1996 |
Landshare
1996
LAND
|
$0.318890 | $12.46 | 11-11-2021 |
1471
|
-97.44% | 3,807.82% |
|
||
| 1997 |
Crypto Asset Governance Alliance
1997
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
717
|
-98.74% | 7,847.83% |
|
||
| 1998 |
Handshake
1998
HNS
|
$0.002466 | $0.852785 | 05-05-2021 |
1661
|
-99.71% | 34,487.33% |
|
||
| 1999 |
Akita Inu
1999
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1655
|
-99.91% | 115,340.00% |
|
||
| 2000 |
LABUBU SOL
2000
LABUBU
|
$0.001689 | $0.068811 | 30-05-2025 |
175
|
-97.54% | 3,973.07% |
|
33.686 Monedas Monitoreadas - Página 40 de 674