Cap Mercado $2.72T
-1.4%
Volumen 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
一 (USD1_ONE)
1951
USD1ONE
|
$0.001329 | $0.007320 | 01-02-2026 |
106
|
-81.84% | 450.72% |
|
||
| 1952 |
Fusion
1952
FSN
|
$0.016990 | $12.60 | 05-05-2018 |
2935
|
-99.87% | 74,063.26% |
|
||
| 1953 |
Eli Lilly tokenized stock (xStock)
1953
LLYX
|
$1,000.27 | $1,145.92 | 16-05-2026 |
2
|
-12.71% | 14.56% |
|
||
| 1954 |
DerivaDAO
1954
DDEX
|
$0.050851 | $20.76 | 24-01-2021 |
1940
|
-99.76% | 40,720.18% |
|
||
| 1955 |
LC SHIB
1955
LC
|
$0.001404 | $0.015562 | 22-12-2025 |
147
|
-90.98% | 1,008.77% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.005131 | $0.044782 | 05-12-2024 |
529
|
-88.54% | 772.80% |
|
||
| 1957 |
HyperCycle
1957
HYPC
|
$0.008519 | $1.1451 | 24-10-2023 |
937
|
-99.26% | 13,341.77% |
|
||
| 1958 |
StarLink
1958
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1643
|
-99.85% | 66,740.21% |
|
||
| 1959 |
Alvara Protocol
1959
ALVA
|
$0.012312 | $2.82 | 10-03-2024 |
799
|
-99.56% | 22,836.27% |
|
||
| 1960 |
Superp (Formerly Vanilla Finance)
1960
SUP
|
$0.004285 | $0.153818 | 04-10-2025 |
226
|
-97.21% | 3,489.32% |
|
||
| 1961 |
UnitedHealth Tokenized Stock (Ondo)
1961
UNHon
|
$380.42 | $407.60 | 13-05-2026 |
5
|
-6.67% | 7.15% |
|
||
| 1962 |
Phantasma
1962
SOUL
|
$0.010538 | $3.97 | 01-12-2021 |
1629
|
-99.73% | 37,547.85% |
|
||
| 1963 |
BeB
1963
BEB1M
|
$0.001307 | $0.002430 | 13-01-2026 |
125
|
-46.22% | 85.94% |
|
||
| 1964 |
Pepe 2.0
1964
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
813
|
-99.18% | 12,103.11% |
|
||
| 1965 |
TMX
1965
TMX
|
$2.51 | $20.38 | 03-11-2025 |
196
|
-87.70% | 713.20% |
|
||
| 1966 |
LIBRA
1966
LIBRA
|
$0.004325 | $0.667921 | 15-02-2025 |
457
|
-99.35% | 15,341.71% |
|
||
| 1967 |
Dejitaru Tsuka
1967
TSUKA
|
$0.001296 | $0.247351 | 24-09-2022 |
1332
|
-99.48% | 18,986.12% |
|
||
| 1968 |
Bitcoin 2
1968
BTC2
|
$0.070258 | $36.93 | 06-06-2019 |
2538
|
-99.81% | 52,469.78% |
|
||
| 1969 |
ShareToken / ShareRing
1969
SHR
|
$0.000357 | $0.098556 | 31-03-2021 |
1874
|
-99.64% | 27,471.14% |
|
||
| 1970 |
Energi
1970
NRG
|
$0.012767 | $9.90 | 25-06-2019 |
2519
|
-99.87% | 77,427.64% |
|
||
| 1971 |
yearn.finance II
1971
YFII
|
$33.36 | $9,385.42 | 01-09-2020 |
2085
|
-99.64% | 28,036.45% |
|
||
| 1972 |
Aerobud
1972
AEROBUD
|
$0.001325 | $0.072464 | 07-12-2024 |
527
|
-98.17% | 5,367.43% |
|
||
| 1973 |
ARC
1973
ARC
|
$0.001392 | $0.308013 | 16-01-2022 |
1583
|
-99.55% | 22,023.43% |
|
||
| 1974 |
Zenon
1974
ZNN
|
$0.202832 | $10,000,000.00 | 21-11-2021 |
1639
|
-100.00% | 4,930,196,889.18% |
|
||
| 1975 |
Wrapped Ampleforth
1975
WAMPL
|
$0.679208 | $42.98 | 23-03-2024 |
786
|
-98.42% | 6,227.96% |
|
||
| 1976 |
dForce Token
1976
DF
|
$0.001283 | $1.1781 | 01-09-2020 |
2085
|
-99.89% | 91,690.97% |
|
||
| 1977 |
Jambo
1977
J
|
$0.007957 | $0.915616 | 22-01-2025 |
481
|
-99.13% | 11,407.53% |
|
||
| 1978 |
VK Token
1978
VK
|
$0.000117 | $0.001063 | 29-12-2025 |
140
|
-88.97% | 806.62% |
|
||
| 1979 |
Tower token
1979
TOWER
|
$0.000210 | $0.143830 | 25-11-2021 |
1635
|
-99.85% | 68,506.93% |
|
||
| 1980 |
Toyow Token
1980
TTN
|
$0.059653 | $0.158062 | 11-01-2026 |
127
|
-62.26% | 164.97% |
|
||
| 1981 |
PUP (pupxbnb.com)
1981
PUP
|
$0.001270 | $0.024977 | 09-10-2025 |
221
|
-94.92% | 1,866.86% |
|
||
| 1982 |
PoP Planet
1982
P
|
$0.009062 | $0.142433 | 10-10-2025 |
220
|
-93.64% | 1,471.74% |
|
||
| 1983 |
Lit Protocol
1983
LITKEY
|
$0.005760 | $0.184912 | 30-10-2025 |
200
|
-96.88% | 3,110.20% |
|
||
| 1984 |
Cellframe
1984
CELL
|
$0.044191 | $13.19 | 16-11-2021 |
1644
|
-99.66% | 29,747.47% |
|
||
| 1985 | $0.100428 | $4.49 | 29-05-2024 |
719
|
-97.76% | 4,373.04% |
|
|||
| 1986 |
KiloEx
1986
KILO
|
$0.005944 | $0.146231 | 27-03-2025 |
417
|
-95.94% | 2,360.09% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
401
|
-4.79% | 5.04% |
|
||
| 1988 |
XDAG
1988
XDAG
|
$0.000982 | $0.045962 | 04-04-2021 |
1870
|
-97.86% | 4,582.69% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.003276 | $0.198550 | 29-11-2021 |
1631
|
-98.35% | 5,960.81% |
|
||
| 1990 |
错版马
1990
CRYINGHORSE
|
$0.001254 | $0.004329 | 16-02-2026 |
91
|
-71.03% | 245.22% |
|
||
| 1991 |
Sogni AI
1991
SOGNI
|
$0.001034 | $0.007853 | 15-08-2025 |
276
|
-86.84% | 659.68% |
|
||
| 1992 |
Trip.com Group Tokenized Stock (Ondo)
1992
TCOMon
|
$49.58 | $78.97 | 12-01-2026 |
126
|
-37.22% | 59.28% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$8.10 | $32.73 | 12-05-2021 |
1832
|
-75.24% | 303.92% |
|
||
| 1994 | $0.000125 | $0.046106 | 16-03-2021 |
1889
|
-99.73% | 36,932.18% |
|
|||
| 1995 |
ARAI
1995
AA
|
$0.008439 | $0.194903 | 16-09-2025 |
244
|
-95.67% | 2,209.58% |
|
||
| 1996 |
xAI tokenized stock (PreStocks)
1996
XAITOKENIZED1
|
$113.53 | $337.31 | 29-08-2025 |
262
|
-66.34% | 197.11% |
|
||
| 1997 |
AllUnity EUR
1997
EURAU
|
$1.1618 | $1.2042 | 27-01-2026 |
111
|
-3.52% | 3.65% |
|
||
| 1998 |
RICE AI
1998
RICEAI1
|
$0.005856 | $0.239303 | 24-09-2025 |
236
|
-97.55% | 3,986.35% |
|
||
| 1999 |
DeFinity
1999
DEFX
|
$0.008334 | $0.417993 | 16-11-2021 |
1644
|
-98.01% | 4,915.48% |
|
||
| 2000 |
UniBot
2000
UNIBOT
|
$1.2333 | $236.01 | 16-08-2023 |
1006
|
-99.48% | 19,036.47% |
|
34.639 Monedas Monitoreadas - Página 40 de 693