Cap Mercado $2.57T
4.19%
Volumen 24h $188.13B
-8.68%
BTC % 54.25%
0.11%
ETH % 9.73%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Phantasma
1951
SOUL
|
$0.012627 | $3.97 | 01-12-2021 |
1536
|
-99.68% | 31,318.38% |
|
||
| 1952 |
Superfluid
1952
SUP
|
$0.015307 | $0.014291 | 13-02-2026 |
1
|
7.11% | - |
|
||
| 1953 |
Merchant Token
1953
MTO
|
$0.030721 | $16.90 | 18-10-2022 |
1215
|
-99.82% | 54,921.66% |
|
||
| 1954 |
PLAYA3ULL Games
1954
3ULL
|
$0.000108 | $0.010437 | 16-12-2023 |
791
|
-98.97% | 9,586.80% |
|
||
| 1955 |
Areum
1955
AREA
|
$0.013225 | $0.024904 | 13-01-2026 |
32
|
-46.89% | 88.30% |
|
||
| 1956 |
Toucan Protocol: Base Carbon Tonne
1956
BCT
|
$0.084941 | $167,643.35 | 25-04-2025 |
295
|
-100.00% | 197,364,935.38% |
|
||
| 1957 |
Energi
1957
NRG
|
$0.015043 | $9.90 | 25-06-2019 |
2426
|
-99.85% | 65,699.38% |
|
||
| 1958 |
SMARDEX (USDN)
1958
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
308
|
-4.79% | 5.04% |
|
||
| 1959 |
NFTX
1959
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
378
|
-98.42% | 6,236.77% |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.146870 | $1.77 | 12-12-2021 |
1525
|
-91.72% | 1,107.40% |
|
||
| 1961 |
Harold
1961
HAROLD
|
$0.001952 | $0.041580 | 28-12-2024 |
413
|
-95.31% | 2,030.67% |
|
||
| 1962 |
Dione Protocol
1962
DIONE
|
$0.000129 | $0.018867 | 10-04-2024 |
675
|
-99.32% | 14,551.23% |
|
||
| 1963 |
Abbott Tokenized Stock (Ondo)
1963
ABTon
|
$113.00 | $137.73 | 22-09-2025 |
145
|
-17.95% | 21.88% |
|
||
| 1964 |
Equinix Tokenized Stock (Ondo)
1964
EQIXon
|
$959.44 | $984.01 | 12-02-2026 |
2
|
-2.50% | 2.56% |
|
||
| 1965 |
GAMEE
1965
GMEE
|
$0.000868 | $0.696042 | 12-05-2021 |
1739
|
-99.88% | 80,073.51% |
|
||
| 1966 |
Solcasino Token
1966
SCS
|
$0.001248 | $0.029186 | 27-03-2024 |
689
|
-95.73% | 2,239.25% |
|
||
| 1967 |
Broadcom Tokenized Stock (Ondo)
1967
AVGOon
|
$326.22 | $420.91 | 11-12-2025 |
65
|
-22.50% | 29.03% |
|
||
| 1968 |
Polytrade
1968
TRADE
|
$0.036900 | $2.99 | 01-04-2024 |
684
|
-98.77% | 8,011.29% |
|
||
| 1969 |
Morpheus Network
1969
MNW
|
$0.031788 | $14.05 | 16-11-2021 |
1551
|
-99.77% | 44,114.13% |
|
||
| 1970 |
Selfkey
1970
KEY
|
$0.000253 | $0.090307 | 15-01-2018 |
2952
|
-99.72% | 35,659.06% |
|
||
| 1971 |
2131KOBUSHIDE
1971
21
|
$0.001513 | $0.005331 | 29-01-2026 |
16
|
-71.63% | 252.43% |
|
||
| 1972 |
Cypher
1972
CYPR
|
$0.015941 | $0.291869 | 05-10-2025 |
132
|
-94.54% | 1,730.91% |
|
||
| 1973 |
Skycoin
1973
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2968
|
-99.96% | 246,692.99% |
|
||
| 1974 |
Radix
1974
EXRD
|
$0.001798 | $0.696740 | 16-11-2021 |
1551
|
-99.74% | 38,657.86% |
|
||
| 1975 |
Foxsy AI
1975
FOXSY
|
$0.001678 | $0.122687 | 18-07-2024 |
576
|
-98.63% | 7,212.10% |
|
||
| 1976 |
Symbiosis Finance
1976
SIS
|
$0.015396 | $5.61 | 16-01-2022 |
1490
|
-99.73% | 36,338.11% |
|
||
| 1977 |
catwifmask
1977
MASK
|
$0.001500 | $0.020408 | 12-06-2025 |
247
|
-92.65% | 1,260.22% |
|
||
| 1978 |
donotfomoew
1978
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
412
|
-94.66% | 1,773.74% |
|
||
| 1979 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1979
恶俗企鹅
|
$0.001497 | $0.013251 | 02-12-2025 |
74
|
-88.70% | 785.32% |
|
||
| 1980 |
XDAG
1980
XDAG
|
$0.001166 | $0.045962 | 04-04-2021 |
1777
|
-97.46% | 3,842.72% |
|
||
| 1981 |
ReddCoin
1981
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
778
|
-100.00% | 1,301,239,093.67% |
|
||
| 1982 |
AI Avatar
1982
AIAV
|
$0.025539 | $0.190269 | 02-01-2026 |
43
|
-86.58% | 645.02% |
|
||
| 1983 |
BaaSid
1983
BAAS
|
$0.000149 | $0.027611 | 05-04-2021 |
1776
|
-99.46% | 18,450.14% |
|
||
| 1984 |
Gracy / Colawork
1984
GRACY
|
$0.007815 | $0.376784 | 24-11-2021 |
1543
|
-97.93% | 4,721.43% |
|
||
| 1985 |
Rocket Vault- RocketX
1985
RVF
|
$0.015795 | $1.3768 | 16-11-2021 |
1551
|
-98.85% | 8,616.87% |
|
||
| 1986 |
Lumint
1986
LUMINT
|
$0.026842 | $0.078564 | 13-11-2025 |
93
|
-65.83% | 192.69% |
|
||
| 1987 |
SIGMA
1987
SIGMA
|
$0.001641 | $0.170279 | 10-11-2024 |
461
|
-99.04% | 10,277.04% |
|
||
| 1988 |
Perpetual Protocol
1988
PERP
|
$0.022354 | $24.84 | 30-08-2021 |
1629
|
-99.91% | 111,036.65% |
|
||
| 1989 |
DeepBrain Chain
1989
DBC
|
$0.000272 | $0.658653 | 09-01-2018 |
2958
|
-99.96% | 242,455.81% |
|
||
| 1990 |
CaptainBNB
1990
CaptainBNB
|
$0.001684 | $0.034331 | 13-02-2025 |
366
|
-95.09% | 1,938.12% |
|
||
| 1991 |
Multi Asset Investment Vehicle
1991
MAIV
|
$0.000879 | $0.004051 | 11-06-2025 |
248
|
-78.31% | 360.94% |
|
||
| 1992 |
AlphaKEK.AI
1992
AIKEK
|
$0.006155 | $0.055548 | 15-01-2025 |
395
|
-88.92% | 802.47% |
|
||
| 1993 |
RyuJin
1993
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
205
|
-99.84% | 62,858.83% |
|
||
| 1994 |
Wrapped Ampleforth
1994
WAMPL
|
$1.0017 | $42.98 | 23-03-2024 |
693
|
-97.67% | 4,190.92% |
|
||
| 1995 |
General Electric Tokenized Stock (Ondo)
1995
GEon
|
$315.71 | $330.27 | 07-01-2026 |
38
|
-4.41% | 4.61% |
|
||
| 1996 |
KLEVA Protocol
1996
KLEVA
|
$0.021117 | $0.450233 | 18-01-2024 |
758
|
-95.31% | 2,032.09% |
|
||
| 1997 |
Mitosis EOL BNB
1997
MIBNB
|
$625.99 | $1,326.97 | 13-10-2025 |
124
|
-52.83% | 111.98% |
|
||
| 1998 |
CumRocket
1998
CUMMIES
|
$0.001095 | $0.288824 | 05-05-2021 |
1746
|
-99.62% | 26,271.16% |
|
||
| 1999 |
wrapped POKT
1999
WPOKT
|
$0.016846 | $0.397140 | 27-03-2024 |
689
|
-95.76% | 2,257.48% |
|
||
| 2000 |
Gamium
2000
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1413
|
-99.76% | 41,873.59% |
|
34.231 Monedas Monitoreadas - Página 40 de 685