Cap Mercado $3.38T
-3786.73%
Volumen 24h $269.49B
8.61%
BTC % 54.1%
97.37%
ETH % 11.43%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
修仙
1951
修仙
|
$0.001942 | $0.027761 | 13-10-2025 |
86
|
-93.00% | 1,329.37% |
|
||
| 1952 |
Blackrock, Inc. Tokenized Stock (Ondo)
1952
BLKon
|
$1,119.25 | $1,250.75 | 16-10-2025 |
83
|
-10.51% | 11.75% |
|
||
| 1953 |
E Money
1953
EMYC
|
$0.012558 | $0.274930 | 23-01-2025 |
349
|
-95.43% | 2,089.29% |
|
||
| 1954 |
Troll (New)
1954
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
675
|
-98.12% | 5,211.40% |
|
||
| 1955 |
hehe
1955
HEHE
|
$0.002271 | $0.045533 | 17-11-2024 |
416
|
-95.01% | 1,904.82% |
|
||
| 1956 |
KiloEx
1956
KILO
|
$0.008990 | $0.146231 | 27-03-2025 |
286
|
-93.85% | 1,526.65% |
|
||
| 1957 |
Griffin AI
1957
GAIN
|
$0.004260 | $0.236755 | 24-09-2025 |
105
|
-98.20% | 5,457.48% |
|
||
| 1958 |
Typerium
1958
TYPE
|
$0.001166 | $0.041012 | 01-04-2021 |
1742
|
-97.16% | 3,417.85% |
|
||
| 1959 |
Cisco Systems Tokenized Stock (Ondo)
1959
CSCOon
|
$75.66 | $81.01 | 10-12-2025 |
28
|
-6.60% | 7.07% |
|
||
| 1960 |
BASE
1960
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
879
|
-97.63% | 4,127.61% |
|
||
| 1961 |
Cocoro (officialcocoro.com)
1961
COCORO
|
$0.002354 | $0.015442 | 13-05-2025 |
239
|
-84.76% | 556.03% |
|
||
| 1962 |
Jerry The Turtle By Matt Furie
1962
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
141
|
-90.60% | 963.98% |
|
||
| 1963 |
Akita Inu
1963
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1702
|
-99.91% | 106,788.89% |
|
||
| 1964 |
Phoenic
1964
PNIC
|
$0.007360 | $0.359858 | 29-06-2024 |
557
|
-97.95% | 4,789.17% |
|
||
| 1965 |
NuriTopia
1965
NBLU
|
$0.000770 | $0.024590 | 05-07-2023 |
917
|
-96.87% | 3,092.78% |
|
||
| 1966 |
Permission Coin
1966
ASK
|
$0.000116 | $0.024958 | 21-09-2021 |
1569
|
-99.54% | 21,505.51% |
|
||
| 1967 |
Autonomys Network
1967
AI3
|
$0.022110 | $0.075531 | 07-09-2025 |
122
|
-70.73% | 241.62% |
|
||
| 1968 |
Sabai Ecoverse
1968
SABAI
|
$0.003483 | $0.072724 | 20-07-2024 |
536
|
-95.21% | 1,987.98% |
|
||
| 1969 |
Amber tokenized stock (xStock)
1969
AMBRX
|
$2.50 | $10.37 | 13-07-2025 |
178
|
-75.89% | 314.72% |
|
||
| 1970 |
GhostwareOS
1970
GHOST
|
$0.001864 | $0.024514 | 02-11-2025 |
66
|
-92.40% | 1,215.22% |
|
||
| 1971 |
SCOR
1971
SCOR
|
$0.009009 | $0.032703 | 17-12-2025 |
21
|
-72.45% | 263.01% |
|
||
| 1972 |
Ledger AI
1972
LEDGER
|
$0.000967 | $0.006946 | 23-09-2024 |
471
|
-86.08% | 618.54% |
|
||
| 1973 |
Kin
1973
KIN
|
$0.00000067 | $0.001493 | 06-01-2018 |
2923
|
-99.96% | 222,145.53% |
|
||
| 1974 |
Verse
1974
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1112
|
-97.75% | 4,353.76% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.225920 | $1.1897 | 14-08-2025 |
146
|
-81.01% | 426.61% |
|
||
| 1976 |
GensoKishi’s Metaverse
1976
MV
|
$0.004771 | $1.67 | 08-02-2022 |
1429
|
-99.71% | 34,799.14% |
|
||
| 1977 |
Swash
1977
SWASH
|
$0.001848 | $0.697711 | 01-11-2021 |
1528
|
-99.74% | 37,644.73% |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.100485 | $167,643.35 | 25-04-2025 |
257
|
-100.00% | 166,834,203.53% |
|
||
| 1979 |
SafeCoin
1979
SAFE
|
$0.065800 | $1.4883 | 16-01-2024 |
722
|
-95.58% | 2,161.86% |
|
||
| 1980 |
GMCoin
1980
GMCOIN
|
$0.044105 | $0.715137 | 02-11-2021 |
1527
|
-93.83% | 1,521.46% |
|
||
| 1981 |
SpaceX tokenized stock (PreStocks)
1981
SPACEX
|
$582.09 | $691.46 | 09-08-2025 |
151
|
-15.82% | 18.79% |
|
||
| 1982 |
Alibaba Tokenized Stock (Ondo)
1982
BABAon
|
$149.45 | $191.87 | 03-10-2025 |
96
|
-22.11% | 28.38% |
|
||
| 1983 |
Phoenixcoin
1983
PXC
|
$0.019412 | $0.466272 | 07-04-2021 |
1736
|
-95.84% | 2,301.99% |
|
||
| 1984 |
Zeon
1984
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1253
|
-99.70% | 33,784.82% |
|
||
| 1985 |
Rejuve.AI
1985
RJV
|
$0.002342 | $0.146751 | 20-03-2023 |
1024
|
-98.40% | 6,165.78% |
|
||
| 1986 |
Mitosis EOL BNB
1986
MIBNB
|
$911.90 | $1,326.97 | 13-10-2025 |
86
|
-31.28% | 45.52% |
|
||
| 1987 |
OPEN tokenized stock (xStock)
1987
OPENX
|
$6.89 | $9.58 | 13-11-2025 |
55
|
-28.08% | 39.04% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
988
|
-99.38% | 15,915.14% |
|
||
| 1989 |
Shiden Network
1989
SDN
|
$0.026346 | $8.41 | 11-09-2021 |
1579
|
-99.69% | 31,826.96% |
|
||
| 1990 |
Donkey (DONKEY_BSC_MEME)
1990
DONKEY
|
$0.001794 | $0.068338 | 25-08-2025 |
135
|
-97.37% | 3,708.64% |
|
||
| 1991 |
AmonD
1991
AMON
|
$0.000250 | $0.008985 | 09-05-2021 |
1704
|
-97.22% | 3,496.78% |
|
||
| 1992 |
MicroStrategy Tokenized Stock (Ondo)
1992
MSTRon
|
$165.94 | $362.41 | 06-10-2025 |
93
|
-54.21% | 118.41% |
|
||
| 1993 |
Napoli Fan Token
1993
NAP
|
$0.412964 | $9.87 | 08-02-2023 |
1064
|
-95.82% | 2,290.70% |
|
||
| 1994 |
MilkyWay
1994
MILKY
|
$0.004652 | $0.160257 | 03-05-2025 |
249
|
-97.10% | 3,345.03% |
|
||
| 1995 |
ichi.farm
1995
ICHI
|
$0.189323 | $145.77 | 08-04-2022 |
1370
|
-99.87% | 76,896.07% |
|
||
| 1996 |
Bitcoin 2
1996
BTC2
|
$0.096431 | $36.93 | 06-06-2019 |
2407
|
-99.74% | 38,201.40% |
|
||
| 1997 |
Kinic
1997
KINIC
|
$0.617398 | $2.64 | 02-08-2024 |
523
|
-76.64% | 328.14% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$89.75 | $90.66 | 06-01-2026 |
1
|
-1.01% | 1.02% |
|
||
| 1999 |
DeFi Kingdoms
1999
JEWEL
|
$0.015538 | $23.36 | 05-01-2022 |
1463
|
-99.93% | 150,270.57% |
|
||
| 2000 |
Shina Inu
2000
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1189
|
-99.87% | 78,825.02% |
|
33.904 Monedas Monitoreadas - Página 40 de 679