Cap Mercado $2.52T
-2.14%
Volumen 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OpenAI tokenized stock (PreStocks)
1951
OPENAI
|
$1,279.08 | $1,290.26 | 06-04-2026 |
1
|
-0.87% | 0.87% |
|
||
| 1952 |
Cere Network
1952
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1610
|
-99.91% | 108,612.99% |
|
||
| 1953 |
Graphlinq Protocol
1953
GLQ
|
$0.004303 | $0.192193 | 18-03-2024 |
750
|
-97.76% | 4,366.34% |
|
||
| 1954 |
Byte
1954
BYTE
|
$0.00000151 | $0.000063 | 09-03-2024 |
759
|
-97.60% | 4,058.52% |
|
||
| 1955 |
Aleph Zero
1955
AZERO
|
$0.005461 | $3.09 | 14-04-2022 |
1454
|
-99.82% | 56,512.12% |
|
||
| 1956 |
zkRace / DeRace
1956
ZERC
|
$0.012089 | $8.26 | 25-11-2021 |
1594
|
-99.85% | 68,228.06% |
|
||
| 1957 |
GOMBLE
1957
GM
|
$0.005003 | $0.062305 | 06-05-2025 |
336
|
-91.97% | 1,145.46% |
|
||
| 1958 |
Anduril tokenized stock (PreStocks)
1958
ANDURIL
|
$125.94 | $130.06 | 16-03-2026 |
22
|
-3.17% | 3.28% |
|
||
| 1959 |
OPEN GPU
1959
OGPU
|
$0.073374 | $3.59 | 27-11-2024 |
496
|
-97.96% | 4,796.60% |
|
||
| 1960 |
KnockOut Games
1960
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
187
|
-70.63% | 240.53% |
|
||
| 1961 |
BeB
1961
BEB1M
|
$0.001440 | $0.002430 | 13-01-2026 |
84
|
-40.74% | 68.74% |
|
||
| 1962 |
ZygoSwap
1962
ZSWAP
|
$0.001470 | $0.004474 | 26-03-2026 |
12
|
-67.15% | 204.42% |
|
||
| 1963 |
Lit Protocol
1963
LITKEY
|
$0.006525 | $0.184912 | 30-10-2025 |
159
|
-96.47% | 2,733.75% |
|
||
| 1964 |
The Official 67 Coin Onchain
1964
67
|
$0.001433 | $0.043424 | 19-11-2025 |
139
|
-96.70% | 2,929.93% |
|
||
| 1965 |
Wrapped Near
1965
WNEAR
|
$1.2329 | $20.46 | 15-01-2022 |
1543
|
-93.98% | 1,559.84% |
|
||
| 1966 |
Paparazzi Token
1966
PAPARAZZI
|
$0.000205 | $0.051263 | 08-10-2025 |
181
|
-99.60% | 24,909.58% |
|
||
| 1967 |
SMARDEX (USDN)
1967
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
360
|
-4.88% | 5.13% |
|
||
| 1968 |
Cycle Network
1968
CYC
|
$0.009184 | $0.114042 | 15-08-2025 |
235
|
-91.95% | 1,141.75% |
|
||
| 1969 |
Wrapped Ampleforth
1969
WAMPL
|
$0.748303 | $42.98 | 23-03-2024 |
745
|
-98.26% | 5,643.66% |
|
||
| 1970 |
Clore.ai
1970
CLORE
|
$0.002217 | $0.444529 | 17-03-2024 |
751
|
-99.50% | 19,948.20% |
|
||
| 1971 |
donotfomoew
1971
MOEW
|
$0.000227 | $0.004528 | 29-12-2024 |
464
|
-94.99% | 1,895.13% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$9.06 | $32.73 | 12-05-2021 |
1791
|
-72.32% | 261.27% |
|
||
| 1973 |
Bitboard
1973
BB
|
$0.000317 | $0.243963 | 02-10-2024 |
552
|
-99.87% | 76,894.16% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$103.54 | $137.73 | 22-09-2025 |
197
|
-24.83% | 33.03% |
|
||
| 1975 |
Gamium
1975
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1465
|
-99.77% | 43,214.18% |
|
||
| 1976 |
Wrapped Somnia
1976
WSOMI
|
$0.159200 | $0.236797 | 25-02-2026 |
41
|
-32.77% | 48.74% |
|
||
| 1977 |
Hoppy
1977
HOPPY
|
$0.00000330 | $0.000328 | 31-10-2024 |
523
|
-98.99% | 9,837.89% |
|
||
| 1978 |
Newscrypto.io
1978
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1800
|
-99.59% | 24,228.35% |
|
||
| 1979 |
Equilibria Finance
1979
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
726
|
-95.80% | 2,278.76% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
588
|
-99.25% | 13,237.55% |
|
||
| 1981 |
Momo (momocoin.space)
1981
MOMO
|
$0.001385 | $0.020511 | 07-08-2025 |
243
|
-93.25% | 1,380.59% |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.001992 | $4.68 | 01-04-2021 |
1832
|
-99.96% | 234,945.67% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.007229 | $0.376784 | 24-11-2021 |
1595
|
-98.08% | 5,112.38% |
|
||
| 1984 |
Bitcicoin
1984
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1827
|
-99.85% | 67,687.28% |
|
||
| 1985 |
Alon
1985
ALON
|
$0.001370 | $0.062350 | 24-01-2025 |
438
|
-97.80% | 4,449.94% |
|
||
| 1986 |
Phoenic
1986
PNIC
|
$0.005369 | $0.359858 | 29-06-2024 |
647
|
-98.51% | 6,602.57% |
|
||
| 1987 |
PoP Planet
1987
P
|
$0.009747 | $0.142433 | 10-10-2025 |
179
|
-93.16% | 1,361.32% |
|
||
| 1988 |
General Electric Tokenized Stock (Ondo)
1988
GEon
|
$287.04 | $349.91 | 25-02-2026 |
41
|
-17.97% | 21.90% |
|
||
| 1989 |
LBRY Credits
1989
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3554
|
-99.92% | 120,184.34% |
|
||
| 1990 |
Bytom
1990
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2905
|
-99.93% | 133,978.69% |
|
||
| 1991 |
安
1991
安
|
$0.001356 | $0.007835 | 28-01-2026 |
69
|
-82.69% | 477.85% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.032912 | $0.715137 | 02-11-2021 |
1617
|
-95.40% | 2,072.87% |
|
||
| 1993 |
Housecoin
1993
HOUSE
|
$0.001352 | $0.113535 | 01-05-2025 |
341
|
-98.81% | 8,300.32% |
|
||
| 1994 |
Pepe Unchained (New)
1994
PEPU
|
$0.000128 | $0.001984 | 04-06-2025 |
307
|
-93.57% | 1,454.45% |
|
||
| 1995 |
Tierion
1995
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3011
|
-99.30% | 14,094.04% |
|
||
| 1996 |
yearn.finance II
1996
YFII
|
$34.69 | $9,385.42 | 01-09-2020 |
2044
|
-99.63% | 26,957.52% |
|
||
| 1997 |
Membrana
1997
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1189
|
-99.79% | 47,953.95% |
|
||
| 1998 |
New XAI gork
1998
gork
|
$0.001336 | $0.076068 | 05-05-2025 |
337
|
-98.24% | 5,592.72% |
|
||
| 1999 |
DerivaDAO
1999
DDEX
|
$0.051178 | $20.76 | 24-01-2021 |
1899
|
-99.75% | 40,459.35% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.006274 | $0.146231 | 27-03-2025 |
376
|
-95.71% | 2,230.80% |
|
34.465 Monedas Monitoreadas - Página 40 de 690