Cap Mercado $2.50T
0.45%
Volumen 24h $88.66B
-34.29%
BTC % 53.75%
-0.09%
ETH % 9.94%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mythos
1951
MYTH
|
$0.001697 | $1.99 | 03-11-2022 |
1249
|
-99.91% | 117,359.65% |
|
||
| 1952 |
PLAYA3ULL Games
1952
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
841
|
-99.03% | 10,241.39% |
|
||
| 1953 |
Solcasino Token
1953
SCS
|
$0.001185 | $0.029186 | 27-03-2024 |
739
|
-95.94% | 2,362.94% |
|
||
| 1954 |
Anduril tokenized stock (PreStocks)
1954
ANDURIL
|
$126.95 | $130.06 | 16-03-2026 |
20
|
-2.39% | 2.45% |
|
||
| 1955 |
Wrapped Near
1955
WNEAR
|
$1.2552 | $20.46 | 15-01-2022 |
1541
|
-93.87% | 1,530.30% |
|
||
| 1956 |
KnockOut Games
1956
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
185
|
-70.63% | 240.53% |
|
||
| 1957 |
BeB
1957
BEB1M
|
$0.001440 | $0.002430 | 13-01-2026 |
82
|
-40.73% | 68.72% |
|
||
| 1958 |
SafeCoin
1958
SAFE
|
$0.051888 | $1.4883 | 16-01-2024 |
810
|
-96.51% | 2,768.30% |
|
||
| 1959 |
Hoppy
1959
HOPPY
|
$0.00000342 | $0.000328 | 31-10-2024 |
521
|
-98.96% | 9,500.52% |
|
||
| 1960 |
nubcat
1960
NUB
|
$0.001512 | $0.098561 | 24-04-2024 |
711
|
-98.47% | 6,420.16% |
|
||
| 1961 |
Graphlinq Protocol
1961
GLQ
|
$0.004213 | $0.192193 | 18-03-2024 |
748
|
-97.81% | 4,461.91% |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.135926 | $1.77 | 12-12-2021 |
1575
|
-92.33% | 1,204.61% |
|
||
| 1963 |
Alon
1963
ALON
|
$0.001429 | $0.062350 | 24-01-2025 |
436
|
-97.71% | 4,264.64% |
|
||
| 1964 |
ARAI
1964
AA
|
$0.009673 | $0.194903 | 16-09-2025 |
201
|
-95.04% | 1,914.88% |
|
||
| 1965 |
Venus BCH
1965
vBCH
|
$9.22 | $32.73 | 12-05-2021 |
1789
|
-71.83% | 254.94% |
|
||
| 1966 |
OpenAI tokenized stock (PreStocks)
1966
OPENAI
|
$1,240.09 | $1,249.97 | 03-04-2026 |
2
|
-0.79% | 0.80% |
|
||
| 1967 |
SMARDEX (USDN)
1967
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
358
|
-4.92% | 5.18% |
|
||
| 1968 |
Wrapped Ampleforth
1968
WAMPL
|
$0.755812 | $42.98 | 23-03-2024 |
743
|
-98.24% | 5,586.60% |
|
||
| 1969 |
Orbit Chain
1969
ORBC
|
$0.002036 | $4.68 | 01-04-2021 |
1830
|
-99.96% | 229,958.54% |
|
||
| 1970 |
donotfomoew
1970
MOEW
|
$0.000226 | $0.004528 | 29-12-2024 |
462
|
-95.00% | 1,901.57% |
|
||
| 1971 |
zkRace / DeRace
1971
ZERC
|
$0.011682 | $8.26 | 25-11-2021 |
1592
|
-99.86% | 70,608.28% |
|
||
| 1972 |
Abbott Tokenized Stock (Ondo)
1972
ABTon
|
$103.66 | $137.73 | 22-09-2025 |
195
|
-24.74% | 32.87% |
|
||
| 1973 |
YURU COIN
1973
YURU
|
$0.184205 | $1.1897 | 14-08-2025 |
234
|
-84.52% | 545.86% |
|
||
| 1974 |
Newscrypto.io
1974
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1798
|
-99.59% | 24,228.35% |
|
||
| 1975 |
BitcoinOS
1975
BOS
|
$0.000320 | $0.011545 | 29-10-2025 |
158
|
-97.23% | 3,505.36% |
|
||
| 1976 |
Wrapped Somnia
1976
WSOMI
|
$0.157341 | $0.236797 | 25-02-2026 |
39
|
-33.55% | 50.50% |
|
||
| 1977 |
Bitcicoin
1977
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1825
|
-99.85% | 67,687.28% |
|
||
| 1978 |
Common Wealth
1978
WLTH
|
$0.001496 | $0.191865 | 22-07-2024 |
622
|
-99.22% | 12,722.58% |
|
||
| 1979 |
Tron Bull
1979
TRONBULL
|
$0.001436 | $0.193649 | 27-08-2024 |
586
|
-99.26% | 13,382.04% |
|
||
| 1980 |
Clore.ai
1980
CLORE
|
$0.002147 | $0.444529 | 17-03-2024 |
749
|
-99.52% | 20,609.29% |
|
||
| 1981 |
LBRY Credits
1981
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3552
|
-99.92% | 120,184.34% |
|
||
| 1982 |
Bytom
1982
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2903
|
-99.93% | 133,978.69% |
|
||
| 1983 |
aiPump
1983
AIPUMP
|
$0.003565 | $0.034516 | 15-01-2025 |
445
|
-89.67% | 868.13% |
|
||
| 1984 |
Strawberry AI
1984
BERRY
|
$0.013551 | $0.538503 | 01-12-2024 |
490
|
-97.48% | 3,873.78% |
|
||
| 1985 |
Aleph Zero
1985
AZERO
|
$0.005074 | $3.09 | 14-04-2022 |
1452
|
-99.84% | 60,824.03% |
|
||
| 1986 |
Multi Asset Investment Vehicle
1986
MAIV
|
$0.000759 | $0.004051 | 11-06-2025 |
298
|
-81.26% | 433.55% |
|
||
| 1987 |
StarSlax
1987
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
864
|
-93.90% | 1,539.87% |
|
||
| 1988 |
安
1988
安
|
$0.001353 | $0.007835 | 28-01-2026 |
67
|
-82.74% | 479.28% |
|
||
| 1989 |
PoP Planet
1989
P
|
$0.009659 | $0.142433 | 10-10-2025 |
177
|
-93.22% | 1,374.69% |
|
||
| 1990 |
WELF
1990
WELF
|
$0.106590 | $4.97 | 23-12-2024 |
468
|
-97.86% | 4,564.90% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$284.16 | $349.91 | 25-02-2026 |
39
|
-18.79% | 23.14% |
|
||
| 1992 |
Equilibria Finance
1992
EQB
|
$0.039856 | $0.970795 | 11-04-2024 |
724
|
-95.89% | 2,335.75% |
|
||
| 1993 |
Momo (momocoin.space)
1993
MOMO
|
$0.001355 | $0.020511 | 07-08-2025 |
241
|
-93.39% | 1,413.48% |
|
||
| 1994 |
Saros
1994
SAROS
|
$0.000464 | $0.419756 | 21-09-2025 |
196
|
-99.89% | 90,380.35% |
|
||
| 1995 |
ReddCoin
1995
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
828
|
-100.00% | 1,170,264,997.45% |
|
||
| 1996 |
Tierion
1996
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3009
|
-99.30% | 14,094.04% |
|
||
| 1997 |
XRP Healthcare
1997
XRPH
|
$0.018979 | $0.399055 | 01-02-2023 |
1159
|
-95.24% | 2,002.64% |
|
||
| 1998 |
Unstable Coin (SOL)
1998
USDUC
|
$0.001341 | $0.072262 | 01-09-2025 |
216
|
-98.14% | 5,289.12% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.006321 | $0.146231 | 27-03-2025 |
374
|
-95.68% | 2,213.41% |
|
||
| 2000 |
yearn.finance II
2000
YFII
|
$34.66 | $9,385.42 | 01-09-2020 |
2042
|
-99.63% | 26,977.08% |
|
34.456 Monedas Monitoreadas - Página 40 de 690