Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.015098 | $0.119678 | 28-08-2025 |
141
|
-87.38% | 692.67% |
|
||
| 1952 |
Aerobud
1952
AEROBUD
|
$0.002072 | $0.072464 | 07-12-2024 |
405
|
-97.14% | 3,396.55% |
|
||
| 1953 |
Wrapped Krown
1953
WKROWN
|
$0.002117 | 0 | - | - | - | - |
|
||
| 1954 |
币安Holder
1954
BNBHOLDER
|
$0.002018 | $0.066480 | 09-10-2025 |
99
|
-96.96% | 3,193.63% |
|
||
| 1955 |
Kinic
1955
KINIC
|
$0.692348 | $2.64 | 02-08-2024 |
532
|
-73.81% | 281.79% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.002010 | $0.247351 | 24-09-2022 |
1210
|
-99.19% | 12,204.82% |
|
||
| 1957 |
Storm Trade
1957
STORM
|
$0.007785 | $0.044782 | 05-12-2024 |
407
|
-82.62% | 475.23% |
|
||
| 1958 |
Trabzonspor Fan Token
1958
TRAFTK
|
$0.262374 | $9.90 | 31-03-2022 |
1387
|
-97.35% | 3,673.43% |
|
||
| 1959 |
Coinbase Tokenized Stock (Ondo)
1959
COINon
|
$240.80 | $395.52 | 10-10-2025 |
98
|
-39.12% | 64.25% |
|
||
| 1960 |
Troll (New)
1960
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
684
|
-98.12% | 5,211.40% |
|
||
| 1961 |
Bitcoin 2
1961
BTC2
|
$0.108895 | $36.93 | 06-06-2019 |
2416
|
-99.71% | 33,817.37% |
|
||
| 1962 |
yearn.finance II
1962
YFII
|
$51.40 | $9,385.42 | 01-09-2020 |
1963
|
-99.45% | 18,160.47% |
|
||
| 1963 |
Adobe Tokenized Stock (Ondo)
1963
ADBEon
|
$296.79 | $842.29 | 09-11-2025 |
68
|
-64.76% | 183.80% |
|
||
| 1964 |
PoP Planet
1964
P
|
$0.014081 | $0.142433 | 10-10-2025 |
98
|
-90.11% | 911.53% |
|
||
| 1965 |
GhostwareOS
1965
GHOST
|
$0.001943 | $0.024514 | 02-11-2025 |
75
|
-92.07% | 1,161.71% |
|
||
| 1966 |
Magma
1966
GMON
|
$0.022018 | $0.047077 | 27-11-2025 |
50
|
-53.23% | 113.81% |
|
||
| 1967 |
Rejuve.AI
1967
RJV
|
$0.002580 | $0.146751 | 20-03-2023 |
1033
|
-98.24% | 5,588.94% |
|
||
| 1968 |
BasedAI
1968
BASEDAI
|
$0.056813 | $10.67 | 12-04-2024 |
644
|
-99.47% | 18,678.01% |
|
||
| 1969 |
Mochi (New)
1969
MOCHI
|
$0.00000206 | $0.000081 | 26-03-2024 |
661
|
-97.44% | 3,808.25% |
|
||
| 1970 |
Merchant Token
1970
MTO
|
$0.035213 | $16.90 | 18-10-2022 |
1186
|
-99.79% | 47,901.57% |
|
||
| 1971 |
Punkvism
1971
PVT
|
$0.001005 | $0.004073 | 02-10-2025 |
106
|
-75.34% | 305.46% |
|
||
| 1972 |
Stratos
1972
STOS
|
$0.050096 | $5.50 | 25-11-2021 |
1513
|
-99.09% | 10,870.71% |
|
||
| 1973 |
Phoenixcoin
1973
PXC
|
$0.020837 | $0.466272 | 07-04-2021 |
1745
|
-95.53% | 2,137.75% |
|
||
| 1974 |
Wrapped Near
1974
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1462
|
-91.73% | 1,108.82% |
|
||
| 1975 |
U2U Network
1975
U2U
|
$0.001270 | $0.019916 | 11-12-2024 |
401
|
-93.62% | 1,468.32% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$12.54 | $32.73 | 12-05-2021 |
1710
|
-61.70% | 161.09% |
|
||
| 1977 |
HELLO Labs
1977
HELLO
|
$0.002639 | $0.211219 | 31-12-2023 |
747
|
-98.75% | 7,904.18% |
|
||
| 1978 |
Homebrew Robotics Club
1978
BREW
|
$0.002303 | $0.007490 | 29-10-2025 |
79
|
-69.25% | 225.16% |
|
||
| 1979 |
Toucan Protocol: Base Carbon Tonne
1979
BCT
|
$0.087084 | $167,643.35 | 25-04-2025 |
266
|
-100.00% | 192,507,917.92% |
|
||
| 1980 |
WUFFI
1980
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
544
|
-98.61% | 7,119.82% |
|
||
| 1981 |
BitcoinII
1981
BC2
|
$0.754868 | $0.948634 | 06-01-2026 |
10
|
-20.43% | 25.67% |
|
||
| 1982 |
Karate Combat
1982
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
707
|
-99.54% | 21,703.74% |
|
||
| 1983 |
DOPU The Dog with A Purpose
1983
DOPU
|
$0.002367 | $0.004491 | 20-07-2025 |
180
|
-47.29% | 89.71% |
|
||
| 1984 |
Cisco Systems Tokenized Stock (Ondo)
1984
CSCOon
|
$75.98 | $81.01 | 10-12-2025 |
37
|
-6.21% | 6.62% |
|
||
| 1985 |
Shina Inu
1985
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1198
|
-99.86% | 73,187.52% |
|
||
| 1986 |
Amber tokenized stock (xStock)
1986
AMBRX
|
$2.53 | $10.37 | 13-07-2025 |
187
|
-75.65% | 310.61% |
|
||
| 1987 |
Sentinel
1987
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1579
|
-99.89% | 90,619.55% |
|
||
| 1988 |
YURU COIN
1988
YURU
|
$0.229854 | $1.1897 | 14-08-2025 |
155
|
-80.68% | 417.59% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.045648 | $0.715137 | 02-11-2021 |
1536
|
-93.62% | 1,466.63% |
|
||
| 1990 |
Sensay
1990
SNSY
|
$0.000361 | $0.011945 | 12-12-2024 |
400
|
-96.98% | 3,211.63% |
|
||
| 1991 |
Phoenic
1991
PNIC
|
$0.007349 | $0.359858 | 29-06-2024 |
566
|
-97.96% | 4,796.74% |
|
||
| 1992 | $344.43 | $620.98 | 09-11-2025 |
68
|
-44.53% | 80.29% |
|
|||
| 1993 |
Verse
1993
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1121
|
-97.76% | 4,358.61% |
|
||
| 1994 |
CryptoAutos
1994
AUTOS
|
$0.002465 | $0.072321 | 06-01-2025 |
375
|
-96.59% | 2,834.31% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008456 | $0.063682 | 18-11-2025 |
59
|
-86.72% | 653.13% |
|
||
| 1996 |
You’ll own nothing & be happy
1996
NOTHING
|
$0.001815 | $0.005134 | 02-01-2026 |
14
|
-64.64% | 182.80% |
|
||
| 1997 |
Starbucks Tokenized Stock (Ondo)
1997
SBUXon
|
$93.49 | $94.61 | 15-01-2026 |
1
|
-1.18% | 1.19% |
|
||
| 1998 |
Permission Coin
1998
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1578
|
-99.54% | 21,827.64% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000863 | $0.019595 | 10-07-2021 |
1651
|
-95.59% | 2,170.11% |
|
||
| 2000 |
PAID Network
2000
PAID
|
$0.003375 | $6.38 | 18-02-2021 |
1793
|
-99.95% | 189,056.35% |
|
34.056 Monedas Monitoreadas - Página 40 de 682