Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SIBCoin
1951
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2959
|
-98.95% | 9,417.37% |
|
||
| 1952 |
DOPU The Dog with A Purpose
1952
DOPU
|
$0.002039 | $0.004491 | 20-07-2025 |
197
|
-54.60% | 120.24% |
|
||
| 1953 |
Lynx
1953
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1697
|
-99.27% | 13,659.98% |
|
||
| 1954 |
Venus BCH
1954
vBCH
|
$10.53 | $32.73 | 12-05-2021 |
1727
|
-67.83% | 210.83% |
|
||
| 1955 |
SMARDEX (USDN)
1955
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
296
|
-4.83% | 5.07% |
|
||
| 1956 |
donotfomoew
1956
MOEW
|
$0.000261 | $0.004528 | 29-12-2024 |
400
|
-94.23% | 1,631.83% |
|
||
| 1957 |
PoP Planet
1957
P
|
$0.011542 | $0.142433 | 10-10-2025 |
115
|
-91.90% | 1,134.07% |
|
||
| 1958 |
Energi
1958
NRG
|
$0.015628 | $9.90 | 25-06-2019 |
2414
|
-99.84% | 63,235.15% |
|
||
| 1959 |
COLONY
1959
CLY
|
$0.014226 | $2.93 | 11-12-2021 |
1514
|
-99.52% | 20,524.40% |
|
||
| 1960 |
Lumint
1960
LUMINT
|
$0.029129 | $0.078564 | 13-11-2025 |
81
|
-62.92% | 169.71% |
|
||
| 1961 |
Crypterium
1961
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2932
|
-99.44% | 17,647.91% |
|
||
| 1962 |
Permission Coin
1962
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1595
|
-99.60% | 25,136.11% |
|
||
| 1963 |
Hoppy
1963
HOPPY
|
$0.00000378 | $0.000328 | 31-10-2024 |
459
|
-98.85% | 8,571.68% |
|
||
| 1964 |
OPEN GPU
1964
OGPU
|
$0.080970 | $3.59 | 27-11-2024 |
432
|
-97.75% | 4,337.22% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.000950 | $0.004051 | 11-06-2025 |
236
|
-76.56% | 326.57% |
|
||
| 1966 |
Costco Tokenized Stock (Ondo)
1966
COSTon
|
$937.60 | $990.39 | 21-01-2026 |
12
|
-5.33% | 5.63% |
|
||
| 1967 |
CaptainBNB
1967
CaptainBNB
|
$0.001800 | $0.034331 | 13-02-2025 |
354
|
-94.76% | 1,807.73% |
|
||
| 1968 |
Cypher
1968
CYPR
|
$0.016589 | $0.291869 | 05-10-2025 |
120
|
-94.32% | 1,659.46% |
|
||
| 1969 |
Luckycoin
1969
LKY
|
$0.081645 | $16.73 | 25-11-2024 |
434
|
-99.51% | 20,387.60% |
|
||
| 1970 |
Berkshire Hathaway tokenized stock (xStock)
1970
BRK.BX
|
$486.85 | $553.97 | 02-12-2025 |
62
|
-12.12% | 13.79% |
|
||
| 1971 |
Rocket Vault- RocketX
1971
RVF
|
$0.016544 | $1.3768 | 16-11-2021 |
1539
|
-98.80% | 8,222.33% |
|
||
| 1972 |
BIDZ Coin
1972
BIDZ
|
$0.001820 | $0.096991 | 15-05-2023 |
994
|
-98.12% | 5,230.44% |
|
||
| 1973 |
KLEVA Protocol
1973
KLEVA
|
$0.022399 | $0.450233 | 18-01-2024 |
746
|
-95.03% | 1,910.09% |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001716 | $0.122687 | 18-07-2024 |
564
|
-98.60% | 7,050.56% |
|
||
| 1975 |
Wall Street Pepe
1975
WEPE
|
$0.00000766 | $0.000171 | 19-02-2025 |
348
|
-95.52% | 2,133.53% |
|
||
| 1976 |
PAID Network
1976
PAID
|
$0.002817 | $6.38 | 18-02-2021 |
1810
|
-99.96% | 226,509.85% |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002210 | $4.68 | 01-04-2021 |
1768
|
-99.95% | 211,756.54% |
|
||
| 1978 |
Midas The Minotaur
1978
MIDAS
|
$0.000171 | $0.000848 | 04-10-2025 |
121
|
-79.79% | 394.72% |
|
||
| 1979 |
AGI ALPHA AGENT
1979
AGIALPHA
|
$0.001523 | $0.049585 | 13-08-2025 |
173
|
-96.93% | 3,155.80% |
|
||
| 1980 |
ParaSwap
1980
PSP
|
$0.002042 | $7.60 | 16-11-2021 |
1539
|
-99.97% | 372,216.41% |
|
||
| 1981 |
人生K线
1981
人生K线
|
$0.001513 | $0.009469 | 17-01-2026 |
16
|
-84.02% | 525.92% |
|
||
| 1982 |
Defactor
1982
REAL
|
$0.005067 | $4.45 | 16-11-2021 |
1539
|
-99.89% | 87,801.44% |
|
||
| 1983 |
Inspect
1983
INSP
|
$0.001890 | $0.387190 | 09-03-2024 |
695
|
-99.51% | 20,389.65% |
|
||
| 1984 |
RyuJin
1984
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
193
|
-99.84% | 62,858.83% |
|
||
| 1985 |
Toucan Protocol: Base Carbon Tonne
1985
BCT
|
$0.080650 | $167,643.35 | 25-04-2025 |
283
|
-100.00% | 207,865,874.13% |
|
||
| 1986 |
Mitosis EOL BNB
1986
MIBNB
|
$755.73 | $1,326.97 | 13-10-2025 |
112
|
-43.05% | 75.59% |
|
||
| 1987 |
Trias Token (new)
1987
TRIASTK
|
$0.300673 | $31.97 | 09-05-2021 |
1730
|
-99.06% | 10,533.14% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$109.93 | $137.73 | 22-09-2025 |
133
|
-20.18% | 25.29% |
|
||
| 1989 |
Biswap
1989
BSW
|
$0.002194 | $2.13 | 08-12-2021 |
1517
|
-99.90% | 96,942.00% |
|
||
| 1990 |
Linde plc Tokenized Stock (Ondo)
1990
LINon
|
$456.35 | $486.10 | 12-09-2025 |
143
|
-6.12% | 6.52% |
|
||
| 1991 |
DAOBase
1991
DAOBASE1
|
$0.008708 | $0.118218 | 15-09-2025 |
140
|
-92.63% | 1,257.63% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.036373 | $0.715137 | 02-11-2021 |
1553
|
-94.91% | 1,866.09% |
|
||
| 1993 |
Coinbase Tokenized Stock (Ondo)
1993
COINon
|
$182.85 | $395.52 | 10-10-2025 |
115
|
-53.77% | 116.30% |
|
||
| 1994 |
Artrade
1994
ATR
|
$0.001180 | $0.099875 | 03-04-2024 |
670
|
-98.82% | 8,363.87% |
|
||
| 1995 |
Crypton
1995
CRYPN
|
$0.140747 | $1.77 | 12-12-2021 |
1513
|
-92.06% | 1,159.92% |
|
||
| 1996 |
W Coin
1996
WCO
|
$0.000227 | $0.004188 | 25-01-2025 |
373
|
-94.59% | 1,747.25% |
|
||
| 1997 |
SolCex
1997
SOLCEX
|
$0.001893 | $0.045876 | 07-11-2024 |
452
|
-95.87% | 2,323.61% |
|
||
| 1998 |
Orbitcoin
1998
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2942
|
-67.65% | 209.08% |
|
||
| 1999 |
Cypherium
1999
CPH
|
$0.003828 | $0.198550 | 29-11-2021 |
1526
|
-98.07% | 5,087.38% |
|
||
| 2000 |
Marvell tokenized stock (xStock)
2000
MRVLX
|
$80.50 | $104.71 | 06-11-2025 |
88
|
-23.12% | 30.08% |
|
34.180 Monedas Monitoreadas - Página 40 de 684