Cap Mercado $3.52T
1.2%
Volumen 24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.015106 | $0.119678 | 28-08-2025 |
140
|
-87.38% | 692.24% |
|
||
| 1952 |
Trabzonspor Fan Token
1952
TRAFTK
|
$0.262512 | $9.90 | 31-03-2022 |
1386
|
-97.35% | 3,671.46% |
|
||
| 1953 |
Karate Combat
1953
KARATE
|
$0.000030 | $0.006540 | 09-02-2024 |
706
|
-99.54% | 21,598.86% |
|
||
| 1954 |
Multi Asset Investment Vehicle
1954
MAIV
|
$0.001240 | $0.004051 | 11-06-2025 |
218
|
-69.39% | 226.68% |
|
||
| 1955 |
HELLO Labs
1955
HELLO
|
$0.002732 | $0.211219 | 31-12-2023 |
746
|
-98.71% | 7,632.56% |
|
||
| 1956 |
Alibaba Tokenized Stock (Ondo)
1956
BABAon
|
$168.44 | $191.87 | 03-10-2025 |
104
|
-12.21% | 13.91% |
|
||
| 1957 |
Troll (New)
1957
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
683
|
-98.12% | 5,211.40% |
|
||
| 1958 |
U2U Network
1958
U2U
|
$0.001309 | $0.019916 | 11-12-2024 |
400
|
-93.43% | 1,421.29% |
|
||
| 1959 |
Ledger AI
1959
LEDGER
|
$0.001040 | $0.006946 | 23-09-2024 |
479
|
-85.02% | 567.63% |
|
||
| 1960 |
Punkvism
1960
PVT
|
$0.001014 | $0.004073 | 02-10-2025 |
105
|
-75.10% | 301.55% |
|
||
| 1961 |
Venus BCH
1961
vBCH
|
$12.83 | $32.73 | 12-05-2021 |
1709
|
-60.81% | 155.19% |
|
||
| 1962 |
Zero1 Labs
1962
DEAI
|
$0.021698 | $1.1646 | 04-04-2024 |
651
|
-98.14% | 5,267.20% |
|
||
| 1963 |
ICB Network
1963
ICBX
|
$0.000102 | $0.000873 | 29-11-2024 |
412
|
-88.31% | 755.22% |
|
||
| 1964 |
Merchant Token
1964
MTO
|
$0.036137 | $16.90 | 18-10-2022 |
1185
|
-99.79% | 46,675.13% |
|
||
| 1965 |
BIDZ Coin
1965
BIDZ
|
$0.002309 | $0.096991 | 15-05-2023 |
976
|
-97.62% | 4,100.30% |
|
||
| 1966 |
Unizen
1966
ZCX
|
$0.002942 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 238,039.40% |
|
||
| 1967 |
Toucan Protocol: Base Carbon Tonne
1967
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 163,021,028.67% |
|
||
| 1968 |
Mochi (New)
1968
MOCHI
|
$0.00000207 | $0.000081 | 26-03-2024 |
660
|
-97.43% | 3,785.64% |
|
||
| 1969 |
Bitcoin 2
1969
BTC2
|
$0.105570 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,885.55% |
|
||
| 1970 |
GhostwareOS
1970
GHOST
|
$0.001942 | $0.024514 | 02-11-2025 |
74
|
-92.08% | 1,162.19% |
|
||
| 1971 |
Sensay
1971
SNSY
|
$0.000372 | $0.011945 | 12-12-2024 |
399
|
-96.89% | 3,112.24% |
|
||
| 1972 |
Adobe Tokenized Stock (Ondo)
1972
ADBEon
|
$304.82 | $842.29 | 09-11-2025 |
67
|
-63.81% | 176.32% |
|
||
| 1973 |
JoJoWorld
1973
JOJO
|
$0.017064 | $0.821252 | 29-12-2025 |
17
|
-97.92% | 4,712.91% |
|
||
| 1974 |
Pandu Pandas
1974
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.33% | 1,204.51% |
|
||
| 1975 |
Nodle
1975
NODL
|
$0.000329 | $0.012774 | 11-03-2024 |
675
|
-97.42% | 3,779.05% |
|
||
| 1976 |
DOPU The Dog with A Purpose
1976
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
179
|
-46.94% | 88.47% |
|
||
| 1977 |
Magma
1977
GMON
|
$0.023003 | $0.047077 | 27-11-2025 |
49
|
-51.14% | 104.65% |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.046149 | $0.715137 | 02-11-2021 |
1535
|
-93.55% | 1,449.62% |
|
||
| 1979 |
Verse
1979
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1120
|
-97.71% | 4,261.08% |
|
||
| 1980 |
Dejitaru Tsuka
1980
TSUKA
|
$0.001900 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,920.16% |
|
||
| 1981 |
Blackrock, Inc. Tokenized Stock (Ondo)
1981
BLKon
|
$1,094.12 | $1,250.75 | 16-10-2025 |
91
|
-12.52% | 14.32% |
|
||
| 1982 |
Shina Inu
1982
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,714.70% |
|
||
| 1983 |
Cisco Systems Tokenized Stock (Ondo)
1983
CSCOon
|
$75.01 | $81.01 | 10-12-2025 |
36
|
-7.40% | 8.00% |
|
||
| 1984 |
Phoenic
1984
PNIC
|
$0.007393 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,767.82% |
|
||
| 1985 |
Swash
1985
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 37,005.56% |
|
||
| 1986 |
Rejuve.AI
1986
RJV
|
$0.002431 | $0.146751 | 20-03-2023 |
1032
|
-98.34% | 5,937.22% |
|
||
| 1987 |
Kima Network
1987
KIMA
|
$0.028226 | $1.0702 | 27-11-2024 |
414
|
-97.36% | 3,691.45% |
|
||
| 1988 |
WUFFI
1988
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.68% | 7,448.00% |
|
||
| 1989 |
Housecoin
1989
HOUSE
|
$0.001853 | $0.113535 | 01-05-2025 |
259
|
-98.37% | 6,027.67% |
|
||
| 1990 |
Permission Coin
1990
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,768.46% |
|
||
| 1991 |
Wrapped Elrond / EGLD
1991
WEGLD
|
$6.14 | $252.58 | 05-01-2022 |
1471
|
-97.57% | 4,012.46% |
|
||
| 1992 |
ShareToken / ShareRing
1992
SHR
|
$0.000510 | $0.098556 | 31-03-2021 |
1751
|
-99.48% | 19,238.12% |
|
||
| 1993 |
Akita Inu
1993
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 106,788.89% |
|
||
| 1994 |
Cryptic
1994
CRYPTIC1
|
$0.036660 | $0.203049 | 01-01-2026 |
14
|
-81.95% | 453.87% |
|
||
| 1995 |
Sabai Ecoverse
1995
SABAI
|
$0.003405 | $0.072724 | 20-07-2024 |
544
|
-95.32% | 2,035.79% |
|
||
| 1996 |
Sentinel
1996
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 92,078.88% |
|
||
| 1997 |
Matr1x
1997
MAX
|
$0.013962 | $0.453513 | 06-08-2024 |
527
|
-96.92% | 3,148.29% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000855 | $0.019595 | 10-07-2021 |
1650
|
-95.64% | 2,193.02% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.008565 | $0.146231 | 27-03-2025 |
294
|
-94.14% | 1,607.36% |
|
||
| 2000 |
Starbucks Tokenized Stock (Ondo)
2000
SBUXon
|
$91.71 | $91.73 | 14-01-2026 |
1
|
-0.01% | 0.01% |
|
34.046 Monedas Monitoreadas - Página 40 de 681