Cap Mercado $3.36T
0.79%
Volumen 24h $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Silencio
1951
SLC
|
$0.000112 | $0.000549 | 24-01-2025 |
353
|
-79.59% | 389.93% |
|
||
| 1952 |
Decentrawood
1952
DEOD
|
$0.003674 | $0.023021 | 11-08-2024 |
519
|
-84.04% | 526.67% |
|
||
| 1953 |
COCORO
1953
COCORO
|
$0.00000459 | $0.000069 | 21-05-2025 |
236
|
-93.30% | 1,393.18% |
|
||
| 1954 |
Aerobud
1954
AEROBUD
|
$0.001999 | $0.072464 | 07-12-2024 |
401
|
-97.24% | 3,525.42% |
|
||
| 1955 |
Kima Network
1955
KIMA
|
$0.029594 | $1.0702 | 27-11-2024 |
411
|
-97.23% | 3,516.20% |
|
||
| 1956 |
San Chan
1956
SAN
|
$0.002012 | $0.035828 | 03-02-2025 |
343
|
-94.38% | 1,680.87% |
|
||
| 1957 |
HELLO Labs
1957
HELLO
|
$0.002679 | $0.211219 | 31-12-2023 |
743
|
-98.73% | 7,783.32% |
|
||
| 1958 |
BIDZ Coin
1958
BIDZ
|
$0.002258 | $0.096991 | 15-05-2023 |
973
|
-97.67% | 4,194.90% |
|
||
| 1959 |
YURU COIN
1959
YURU
|
$0.234370 | $1.1897 | 14-08-2025 |
151
|
-80.30% | 407.62% |
|
||
| 1960 |
Sentinel
1960
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1575
|
-99.89% | 87,245.43% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.002387 | $0.004491 | 20-07-2025 |
176
|
-46.84% | 88.12% |
|
||
| 1962 |
Toucan Protocol: Base Carbon Tonne
1962
BCT
|
$0.102809 | $167,643.35 | 25-04-2025 |
262
|
-100.00% | 163,062,149.68% |
|
||
| 1963 |
Sensay
1963
SNSY
|
$0.000364 | $0.011945 | 12-12-2024 |
396
|
-96.95% | 3,183.29% |
|
||
| 1964 |
Troll (New)
1964
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
680
|
-98.12% | 5,211.40% |
|
||
| 1965 |
OPEN tokenized stock (xStock)
1965
OPENX
|
$7.24 | $9.58 | 13-11-2025 |
60
|
-24.43% | 32.32% |
|
||
| 1966 |
Blackrock, Inc. Tokenized Stock (Ondo)
1966
BLKon
|
$1,090.78 | $1,250.75 | 16-10-2025 |
88
|
-12.79% | 14.67% |
|
||
| 1967 |
GensoKishi’s Metaverse
1967
MV
|
$0.004881 | $1.67 | 08-02-2022 |
1434
|
-99.71% | 34,018.66% |
|
||
| 1968 |
Gelato
1968
GEL
|
$0.006921 | $4.25 | 25-11-2021 |
1509
|
-99.84% | 61,283.51% |
|
||
| 1969 |
AMD Tokenized Stock (Ondo)
1969
AMDon
|
$208.59 | $472.63 | 09-11-2025 |
64
|
-55.87% | 126.59% |
|
||
| 1970 |
Swash
1970
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1533
|
-99.73% | 37,017.56% |
|
||
| 1971 |
Dejitaru Tsuka
1971
TSUKA
|
$0.001878 | $0.247351 | 24-09-2022 |
1206
|
-99.24% | 13,069.56% |
|
||
| 1972 |
Phoenic
1972
PNIC
|
$0.007388 | $0.359858 | 29-06-2024 |
562
|
-97.95% | 4,770.60% |
|
||
| 1973 |
Radiant
1973
RXD
|
$0.000135 | $0.009245 | 15-04-2023 |
1003
|
-98.54% | 6,726.60% |
|
||
| 1974 |
Cisco Systems Tokenized Stock (Ondo)
1974
CSCOon
|
$74.44 | $81.01 | 10-12-2025 |
33
|
-8.12% | 8.84% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.002397 | $0.041580 | 28-12-2024 |
380
|
-94.24% | 1,634.90% |
|
||
| 1976 |
Pwease
1976
PWEASE
|
$0.001882 | $0.050432 | 15-03-2025 |
303
|
-96.27% | 2,580.21% |
|
||
| 1977 |
Bitcoin 2
1977
BTC2
|
$0.100525 | $36.93 | 06-06-2019 |
2412
|
-99.73% | 36,641.43% |
|
||
| 1978 |
NuriTopia
1978
NBLU
|
$0.000764 | $0.024590 | 05-07-2023 |
922
|
-96.89% | 3,117.63% |
|
||
| 1979 |
hehe
1979
HEHE
|
$0.002169 | $0.045533 | 17-11-2024 |
421
|
-95.24% | 1,999.37% |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008658 | $0.146231 | 27-03-2025 |
291
|
-94.08% | 1,588.98% |
|
||
| 1981 |
Rejuve.AI
1981
RJV
|
$0.002378 | $0.146751 | 20-03-2023 |
1029
|
-98.38% | 6,070.01% |
|
||
| 1982 |
Permission Coin
1982
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1574
|
-99.55% | 21,947.15% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000197 | $0.000086 | 12-08-2023 |
884
|
-97.69% | 4,232.55% |
|
||
| 1984 |
Jerry The Turtle By Matt Furie
1984
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
146
|
-91.00% | 1,011.13% |
|
||
| 1985 |
Wild Crypto
1985
WILD
|
$0.074574 | $8.13 | 29-10-2021 |
1536
|
-99.08% | 10,801.37% |
|
||
| 1986 |
Wrapped Elrond / EGLD
1986
WEGLD
|
$6.07 | $252.58 | 05-01-2022 |
1468
|
-97.60% | 4,059.33% |
|
||
| 1987 |
Somnium Space Cubes
1987
SMNSC
|
$0.145006 | $69.07 | 16-11-2021 |
1518
|
-99.79% | 47,530.75% |
|
||
| 1988 |
Sabai Ecoverse
1988
SABAI
|
$0.003387 | $0.072724 | 20-07-2024 |
541
|
-95.34% | 2,047.22% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.044025 | $0.715137 | 02-11-2021 |
1532
|
-93.84% | 1,524.37% |
|
||
| 1990 |
Carnomaly (Old)
1990
CARR
|
$0.001138 | $1.0175 | 19-03-2021 |
1760
|
-99.89% | 89,288.91% |
|
||
| 1991 |
Nodle
1991
NODL
|
$0.000310 | $0.012774 | 11-03-2024 |
672
|
-97.58% | 4,024.59% |
|
||
| 1992 |
Zeon
1992
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1258
|
-99.70% | 33,784.82% |
|
||
| 1993 |
TopGoal
1993
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
993
|
-99.38% | 15,912.06% |
|
||
| 1994 |
Verse
1994
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1117
|
-97.84% | 4,538.72% |
|
||
| 1995 |
E Money
1995
EMYC
|
$0.011552 | $0.274930 | 23-01-2025 |
354
|
-95.80% | 2,280.00% |
|
||
| 1996 |
Dino Tycoon
1996
TYCOON
|
$0.008091 | $0.063682 | 18-11-2025 |
55
|
-87.30% | 687.10% |
|
||
| 1997 |
Starbucks Tokenized Stock (Ondo)
1997
SBUXon
|
$90.24 | $90.66 | 06-01-2026 |
6
|
-0.46% | 0.47% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000833 | $0.019595 | 10-07-2021 |
1647
|
-95.75% | 2,251.60% |
|
||
| 1999 |
Electric Vehicle Direct Currency
1999
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1516
|
-83.52% | 506.65% |
|
||
| 2000 |
Ledger AI
2000
LEDGER
|
$0.000924 | $0.006946 | 23-09-2024 |
476
|
-86.69% | 651.51% |
|
34.016 Monedas Monitoreadas - Página 40 de 681