Cap Mercado $2.74T
1.55%
Volumen 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Azit
1951
AZIT
|
$0.003766 | $1.0091 | 16-12-2022 |
1187
|
-99.63% | 26,691.75% |
|
||
| 1952 |
Magpie
1952
MGP
|
$0.002750 | $0.205812 | 18-12-2024 |
454
|
-98.66% | 7,383.75% |
|
||
| 1953 |
Warden
1953
WARD
|
$0.006241 | $0.141049 | 09-02-2026 |
36
|
-95.58% | 2,160.06% |
|
||
| 1954 |
Minati Coin
1954
MNTC
|
$0.248626 | $93.07 | 07-09-2023 |
922
|
-99.73% | 37,332.38% |
|
||
| 1955 |
Wall Street Pepe
1955
WEPE
|
$0.00000775 | $0.000171 | 19-02-2025 |
391
|
-95.47% | 2,107.57% |
|
||
| 1956 |
Orbit Chain
1956
ORBC
|
$0.002239 | $4.68 | 01-04-2021 |
1811
|
-99.95% | 209,037.18% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.001932 | $0.004491 | 20-07-2025 |
240
|
-56.97% | 132.39% |
|
||
| 1958 |
TOKPIE
1958
TKP
|
$0.053800 | $0.656115 | 28-02-2024 |
748
|
-91.80% | 1,119.54% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.146425 | $1.77 | 12-12-2021 |
1556
|
-91.74% | 1,111.07% |
|
||
| 1960 |
Venus BCH
1960
vBCH
|
$9.95 | $32.73 | 12-05-2021 |
1770
|
-69.61% | 229.01% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.027857 | $0.078564 | 13-11-2025 |
124
|
-64.54% | 182.03% |
|
||
| 1962 |
Best Wallet
1962
BEST
|
$0.000917 | $0.008510 | 29-11-2025 |
108
|
-89.22% | 827.66% |
|
||
| 1963 |
HELLO Labs
1963
HELLO
|
$0.002095 | $0.211219 | 31-12-2023 |
807
|
-99.01% | 9,984.06% |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.000939 | $0.9930 | 05-02-2022 |
1501
|
-99.91% | 105,697.28% |
|
||
| 1965 |
Karate Combat
1965
KARATE
|
$0.000023 | $0.006540 | 09-02-2024 |
767
|
-99.65% | 28,443.55% |
|
||
| 1966 |
Astroon
1966
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
193
|
-74.42% | 290.88% |
|
||
| 1967 |
Housecoin
1967
HOUSE
|
$0.001523 | $0.113535 | 01-05-2025 |
320
|
-98.66% | 7,356.54% |
|
||
| 1968 |
CumRocket
1968
CUMMIES
|
$0.001150 | $0.288824 | 05-05-2021 |
1777
|
-99.60% | 25,012.08% |
|
||
| 1969 |
Hifi Finance
1969
HIFI
|
$0.010664 | $2.60 | 16-09-2023 |
913
|
-99.59% | 24,298.98% |
|
||
| 1970 |
Chain Games
1970
CHAIN
|
$0.005141 | $1.0310 | 23-03-2021 |
1820
|
-99.50% | 19,955.75% |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$111.88 | $137.73 | 22-09-2025 |
176
|
-18.77% | 23.11% |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001196 | $0.374587 | 07-01-2018 |
2991
|
-99.68% | 31,224.38% |
|
||
| 1973 |
Saito
1973
SAITO
|
$0.000757 | $0.129195 | 16-11-2021 |
1582
|
-99.41% | 16,969.68% |
|
||
| 1974 |
AR.IO Network
1974
ARIO
|
$0.002587 | $0.038693 | 26-03-2025 |
356
|
-93.31% | 1,395.43% |
|
||
| 1975 |
Marvell Technology Tokenized Stock (Ondo)
1975
MRVLon
|
$90.87 | $104.38 | 02-12-2025 |
105
|
-12.94% | 14.86% |
|
||
| 1976 |
Anduril tokenized stock (PreStocks)
1976
ANDURIL
|
$128.97 | $130.06 | 16-03-2026 |
1
|
-0.85% | 0.85% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.035695 | $0.715137 | 02-11-2021 |
1596
|
-95.01% | 1,903.47% |
|
||
| 1978 |
Mumu the Bull
1978
MUMU
|
$0.00000064 | $0.000119 | 29-07-2024 |
596
|
-99.46% | 18,386.06% |
|
||
| 1979 |
Aria Protocol
1979
ARIAIP
|
$0.004370 | $0.161712 | 08-11-2025 |
129
|
-97.30% | 3,600.30% |
|
||
| 1980 |
SafeCoin
1980
SAFE
|
$0.052467 | $1.4883 | 16-01-2024 |
791
|
-96.47% | 2,736.61% |
|
||
| 1981 |
Bitcore
1981
BTX
|
$0.073067 | $48.42 | 16-11-2017 |
3043
|
-99.85% | 66,170.18% |
|
||
| 1982 |
JINDOGE
1982
JINDO
|
$0.001451 | $0.003767 | 23-01-2026 |
53
|
-61.49% | 159.70% |
|
||
| 1983 |
KiloEx
1983
KILO
|
$0.006836 | $0.146231 | 27-03-2025 |
355
|
-95.32% | 2,039.04% |
|
||
| 1984 |
renBTC
1984
RENBTC
|
$4,380.55 | $99,439.37 | 16-11-2021 |
1582
|
-95.59% | 2,170.02% |
|
||
| 1985 |
General Electric Tokenized Stock (Ondo)
1985
GEon
|
$302.29 | $349.91 | 25-02-2026 |
20
|
-13.61% | 15.75% |
|
||
| 1986 |
XRP Healthcare
1986
XRPH
|
$0.020336 | $0.399055 | 01-02-2023 |
1140
|
-94.90% | 1,862.32% |
|
||
| 1987 |
BABB
1987
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2881
|
-99.49% | 19,539.74% |
|
||
| 1988 |
SMARDEX (USDN)
1988
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
339
|
-4.89% | 5.14% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.113944 | $69.07 | 16-11-2021 |
1582
|
-99.84% | 60,515.15% |
|
||
| 1990 |
Bifrost (BNC)
1990
BNC
|
$0.036951 | $6.77 | 04-11-2021 |
1594
|
-99.45% | 18,214.18% |
|
||
| 1991 |
Rizzmas
1991
RIZZMAS
|
$0.00000286 | $0.000171 | 28-11-2024 |
474
|
-98.33% | 5,878.79% |
|
||
| 1992 |
Multi Asset Investment Vehicle
1992
MAIV
|
$0.000790 | $0.004051 | 11-06-2025 |
279
|
-80.51% | 413.03% |
|
||
| 1993 |
Cream Finance
1993
CREAM
|
$0.758269 | $368.26 | 04-02-2021 |
1867
|
-99.79% | 48,465.37% |
|
||
| 1994 |
DFDV tokenized stock (xStock)
1994
DFDVX
|
$4.96 | $32.45 | 17-07-2025 |
243
|
-84.73% | 554.91% |
|
||
| 1995 |
AI Arena
1995
NRN
|
$0.003901 | $0.276324 | 06-01-2025 |
435
|
-98.59% | 6,984.22% |
|
||
| 1996 |
CloakCoin
1996
CLOAK
|
$0.229374 | $35.99 | 29-12-2017 |
3000
|
-99.36% | 15,591.96% |
|
||
| 1997 |
Baidu Tokenized Stock (Ondo)
1997
BIDUon
|
$121.72 | $164.84 | 22-01-2026 |
54
|
-26.16% | 35.43% |
|
||
| 1998 |
BLOCKLORDS
1998
LRDS
|
$0.033681 | $2.57 | 24-07-2024 |
601
|
-98.69% | 7,519.95% |
|
||
| 1999 |
Pepe 2.0
1999
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
751
|
-98.77% | 8,035.41% |
|
||
| 2000 |
The Official 67 Coin Onchain
2000
67
|
$0.001385 | $0.043424 | 19-11-2025 |
118
|
-96.81% | 3,035.24% |
|
34.344 Monedas Monitoreadas - Página 40 de 687