Cap Mercado $3.51T
0.24%
Volumen 24h $299.17B
10.56%
BTC % 54.98%
0.61%
ETH % 11.45%
-0.34%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Unizen
1951
ZCX
|
$0.003029 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 231,191.00% |
|
||
| 1952 |
NodeOps
1952
NODE
|
$0.015035 | $0.119678 | 28-08-2025 |
140
|
-87.44% | 696.01% |
|
||
| 1953 |
Mochi (New)
1953
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
660
|
-97.35% | 3,679.93% |
|
||
| 1954 |
yearn.finance II
1954
YFII
|
$53.20 | $9,385.42 | 01-09-2020 |
1962
|
-99.43% | 17,541.41% |
|
||
| 1955 |
GhostwareOS
1955
GHOST
|
$0.002051 | $0.024514 | 02-11-2025 |
74
|
-91.63% | 1,095.11% |
|
||
| 1956 |
HELLO Labs
1956
HELLO
|
$0.002738 | $0.211219 | 31-12-2023 |
746
|
-98.70% | 7,615.22% |
|
||
| 1957 |
ICB Network
1957
ICBX
|
$0.000104 | $0.000873 | 29-11-2024 |
412
|
-88.11% | 741.33% |
|
||
| 1958 |
U2U Network
1958
U2U
|
$0.001296 | $0.019916 | 11-12-2024 |
400
|
-93.49% | 1,436.76% |
|
||
| 1959 |
Blocery
1959
BLY
|
$0.001965 | $0.676306 | 04-04-2021 |
1747
|
-99.71% | 34,311.72% |
|
||
| 1960 |
Pandora
1960
PANDORA
|
$197.06 | $31,204.53 | 09-02-2024 |
706
|
-99.37% | 15,735.28% |
|
||
| 1961 |
Merchant Token
1961
MTO
|
$0.034460 | $16.90 | 18-10-2022 |
1185
|
-99.80% | 48,951.70% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.002309 | $0.096991 | 15-05-2023 |
976
|
-97.62% | 4,099.68% |
|
||
| 1963 |
Sensay
1963
SNSY
|
$0.000376 | $0.011945 | 12-12-2024 |
399
|
-96.85% | 3,076.85% |
|
||
| 1964 |
SafeCoin
1964
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
730
|
-95.25% | 2,005.92% |
|
||
| 1965 |
Ledger AI
1965
LEDGER
|
$0.001018 | $0.006946 | 23-09-2024 |
479
|
-85.34% | 582.03% |
|
||
| 1966 |
Bitcoin 2
1966
BTC2
|
$0.105488 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,913.03% |
|
||
| 1967 |
Pandu Pandas
1967
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.13% | 1,170.42% |
|
||
| 1968 |
Toucan Protocol: Base Carbon Tonne
1968
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 163,021,028.67% |
|
||
| 1969 |
JoJoWorld
1969
JOJO
|
$0.017636 | $0.821252 | 29-12-2025 |
17
|
-97.85% | 4,556.61% |
|
||
| 1970 |
Magma
1970
GMON
|
$0.023229 | $0.047077 | 27-11-2025 |
49
|
-50.66% | 102.66% |
|
||
| 1971 |
WUFFI
1971
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.61% | 7,119.82% |
|
||
| 1972 |
Adobe Tokenized Stock (Ondo)
1972
ADBEon
|
$305.11 | $842.29 | 09-11-2025 |
67
|
-63.78% | 176.06% |
|
||
| 1973 |
Sentinel
1973
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 89,045.40% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$12.53 | $32.73 | 12-05-2021 |
1709
|
-61.72% | 161.26% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1120
|
-97.69% | 4,229.14% |
|
||
| 1976 |
GMCoin
1976
GMCOIN
|
$0.046327 | $0.715137 | 02-11-2021 |
1535
|
-93.52% | 1,443.66% |
|
||
| 1977 |
Kima Network
1977
KIMA
|
$0.028812 | $1.0702 | 27-11-2024 |
414
|
-97.31% | 3,614.27% |
|
||
| 1978 |
Housecoin
1978
HOUSE
|
$0.001904 | $0.113535 | 01-05-2025 |
259
|
-98.32% | 5,863.88% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,714.70% |
|
||
| 1980 |
Cisco Systems Tokenized Stock (Ondo)
1980
CSCOon
|
$74.82 | $81.01 | 10-12-2025 |
36
|
-7.64% | 8.27% |
|
||
| 1981 |
Blackrock, Inc. Tokenized Stock (Ondo)
1981
BLKon
|
$1,095.29 | $1,250.75 | 16-10-2025 |
91
|
-12.43% | 14.19% |
|
||
| 1982 |
DOPU The Dog with A Purpose
1982
DOPU
|
$0.002358 | $0.004491 | 20-07-2025 |
179
|
-47.49% | 90.45% |
|
||
| 1983 |
Rejuve.AI
1983
RJV
|
$0.002429 | $0.146751 | 20-03-2023 |
1032
|
-98.34% | 5,941.39% |
|
||
| 1984 |
Dejitaru Tsuka
1984
TSUKA
|
$0.001905 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,882.52% |
|
||
| 1985 |
Wrapped Elrond / EGLD
1985
WEGLD
|
$6.24 | $252.58 | 05-01-2022 |
1471
|
-97.53% | 3,946.80% |
|
||
| 1986 |
Swash
1986
SWASH
|
$0.001885 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 36,920.15% |
|
||
| 1987 |
Phoenic
1987
PNIC
|
$0.007367 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,784.54% |
|
||
| 1988 |
Nodle
1988
NODL
|
$0.000320 | $0.012774 | 11-03-2024 |
675
|
-97.50% | 3,893.37% |
|
||
| 1989 |
Akita Inu
1989
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 106,788.89% |
|
||
| 1990 |
ShareToken / ShareRing
1990
SHR
|
$0.000513 | $0.098556 | 31-03-2021 |
1751
|
-99.48% | 19,100.01% |
|
||
| 1991 |
Permission Coin
1991
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,722.95% |
|
||
| 1992 |
hehe
1992
HEHE
|
$0.002168 | $0.045533 | 17-11-2024 |
424
|
-95.24% | 2,000.55% |
|
||
| 1993 |
Cryptic
1993
CRYPTIC1
|
$0.037079 | $0.203049 | 01-01-2026 |
14
|
-81.74% | 447.61% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.99 | $9.58 | 13-11-2025 |
63
|
-27.04% | 37.05% |
|
||
| 1995 |
Sabai Ecoverse
1995
SABAI
|
$0.003410 | $0.072724 | 20-07-2024 |
544
|
-95.31% | 2,032.81% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.008557 | $0.146231 | 27-03-2025 |
294
|
-94.15% | 1,608.89% |
|
||
| 1997 |
Somnium Space Cubes
1997
SMNSC
|
$0.144607 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,662.15% |
|
||
| 1998 |
Signum (Ex Burst)
1998
SIGNA
|
$0.000865 | $0.019595 | 10-07-2021 |
1650
|
-95.59% | 2,166.19% |
|
||
| 1999 |
ichi.farm
1999
ICHI
|
$0.192310 | $145.77 | 08-04-2022 |
1378
|
-99.87% | 75,700.21% |
|
||
| 2000 |
Myriad
2000
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
34.045 Monedas Monitoreadas - Página 40 de 681