Cap Mercado $2.60T
-0.63%
Volumen 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BIDZ Coin
1951
BIDZ
|
$0.001802 | $0.096991 | 15-05-2023 |
1034
|
-98.14% | 5,281.55% |
|
||
| 1952 |
VOOI
1952
VOOI
|
$0.006256 | $0.145182 | 18-12-2025 |
86
|
-95.69% | 2,220.63% |
|
||
| 1953 |
Lumint
1953
LUMINT
|
$0.027758 | $0.078564 | 13-11-2025 |
121
|
-64.67% | 183.04% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.001906 | $0.004491 | 20-07-2025 |
237
|
-57.55% | 135.59% |
|
||
| 1955 |
Astroon
1955
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
190
|
-74.42% | 290.90% |
|
||
| 1956 |
SIDUS / SIDUS Heroes
1956
SIDUS
|
$0.000089 | $0.193299 | 01-01-2022 |
1533
|
-99.95% | 216,272.63% |
|
||
| 1957 |
bitsCrunch
1957
BCUT
|
$0.002511 | $0.531297 | 14-03-2024 |
730
|
-99.53% | 21,062.29% |
|
||
| 1958 |
StarSlax
1958
SSLX
|
$0.000606 | $0.008871 | 23-11-2023 |
842
|
-93.17% | 1,364.47% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.144318 | $1.77 | 12-12-2021 |
1553
|
-91.86% | 1,128.74% |
|
||
| 1960 |
Wrapped Near
1960
WNEAR
|
$1.3084 | $20.46 | 15-01-2022 |
1519
|
-93.61% | 1,464.02% |
|
||
| 1961 |
Equilibria Finance
1961
EQB
|
$0.044760 | $0.970795 | 11-04-2024 |
702
|
-95.39% | 2,068.88% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000928 | $0.9930 | 05-02-2022 |
1498
|
-99.91% | 106,927.22% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$9.76 | $32.73 | 12-05-2021 |
1767
|
-70.19% | 235.48% |
|
||
| 1964 |
Enigma
1964
ENX
|
$0.023953 | $0.251112 | 08-01-2026 |
65
|
-90.46% | 948.35% |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
788
|
-96.37% | 2,655.12% |
|
||
| 1966 |
AVINOC
1966
AVINOC
|
$0.003819 | $2.61 | 25-04-2023 |
1054
|
-99.85% | 68,312.40% |
|
||
| 1967 |
donotfomoew
1967
MOEW
|
$0.000240 | $0.004528 | 29-12-2024 |
440
|
-94.71% | 1,789.03% |
|
||
| 1968 |
Orbit Chain
1968
ORBC
|
$0.002146 | $4.68 | 01-04-2021 |
1808
|
-99.95% | 218,122.39% |
|
||
| 1969 |
AI Arena
1969
NRN
|
$0.004133 | $0.276324 | 06-01-2025 |
432
|
-98.50% | 6,586.16% |
|
||
| 1970 |
Phantasma
1970
SOUL
|
$0.011860 | $3.97 | 01-12-2021 |
1564
|
-99.70% | 33,348.96% |
|
||
| 1971 |
Best Wallet
1971
BEST
|
$0.000877 | $0.008510 | 29-11-2025 |
105
|
-89.69% | 870.21% |
|
||
| 1972 |
Abbott Tokenized Stock (Ondo)
1972
ABTon
|
$108.38 | $137.73 | 22-09-2025 |
173
|
-21.31% | 27.08% |
|
||
| 1973 |
Warden
1973
WARD
|
$0.005842 | $0.141049 | 09-02-2026 |
33
|
-95.86% | 2,314.37% |
|
||
| 1974 |
Multi Asset Investment Vehicle
1974
MAIV
|
$0.000820 | $0.004051 | 11-06-2025 |
276
|
-79.75% | 393.94% |
|
||
| 1975 |
X-PASS
1975
XPASS
|
$0.015126 | $0.023794 | 09-03-2026 |
5
|
-36.43% | 57.30% |
|
||
| 1976 |
Streamr DATAcoin
1976
DATA
|
$0.001153 | $0.374587 | 07-01-2018 |
2988
|
-99.69% | 32,379.61% |
|
||
| 1977 |
TOKPIE
1977
TKP
|
$0.050660 | $0.656115 | 28-02-2024 |
745
|
-92.28% | 1,195.14% |
|
||
| 1978 |
Anduril tokenized stock (PreStocks)
1978
ANDURIL
|
$126.95 | $128.05 | 02-03-2026 |
12
|
-0.86% | 0.87% |
|
||
| 1979 |
KiloEx
1979
KILO
|
$0.006831 | $0.146231 | 27-03-2025 |
352
|
-95.33% | 2,040.54% |
|
||
| 1980 |
Dexsport
1980
DESU
|
$0.007386 | $0.340642 | 19-11-2021 |
1576
|
-97.83% | 4,511.89% |
|
||
| 1981 |
Bitcore
1981
BTX
|
$0.072214 | $48.42 | 16-11-2017 |
3040
|
-99.85% | 66,953.08% |
|
||
| 1982 |
VaderAI by Virtuals
1982
VADER
|
$0.001440 | $0.157008 | 02-01-2025 |
436
|
-99.08% | 10,803.09% |
|
||
| 1983 |
QuadrantProtocol
1983
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1869
|
-96.48% | 2,741.81% |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$301.37 | $349.91 | 25-02-2026 |
17
|
-13.87% | 16.11% |
|
||
| 1985 |
SMARDEX (USDN)
1985
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
336
|
-4.82% | 5.06% |
|
||
| 1986 |
Petro Penguins
1986
PENGO
|
$0.001426 | $0.007252 | 25-10-2025 |
140
|
-80.34% | 408.52% |
|
||
| 1987 |
Cream Finance
1987
CREAM
|
$0.767601 | $368.26 | 04-02-2021 |
1864
|
-99.79% | 47,874.96% |
|
||
| 1988 |
catwifmask
1988
MASK
|
$0.001425 | $0.020408 | 12-06-2025 |
275
|
-93.02% | 1,332.58% |
|
||
| 1989 |
Baidu Tokenized Stock (Ondo)
1989
BIDUon
|
$124.17 | $164.84 | 22-01-2026 |
51
|
-24.67% | 32.75% |
|
||
| 1990 |
JINDOGE
1990
JINDO
|
$0.001414 | $0.003767 | 23-01-2026 |
50
|
-62.47% | 166.43% |
|
||
| 1991 |
CumRocket
1991
CUMMIES
|
$0.001070 | $0.288824 | 05-05-2021 |
1774
|
-99.63% | 26,881.25% |
|
||
| 1992 |
Harold
1992
HAROLD
|
$0.001791 | $0.041580 | 28-12-2024 |
441
|
-95.69% | 2,221.20% |
|
||
| 1993 |
Hydra
1993
HYDRA
|
$0.046283 | $52.18 | 03-04-2021 |
1806
|
-99.91% | 112,633.50% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.033902 | $0.715137 | 02-11-2021 |
1593
|
-95.26% | 2,009.43% |
|
||
| 1995 |
Seraph
1995
SERAPH
|
$0.004347 | $0.818838 | 06-01-2025 |
432
|
-99.47% | 18,735.42% |
|
||
| 1996 |
Pepes Dog
1996
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
269
|
-95.07% | 1,929.06% |
|
||
| 1997 |
BONDEX
1997
BDXN
|
$0.008611 | $0.136005 | 14-11-2025 |
120
|
-93.67% | 1,479.48% |
|
||
| 1998 |
Gamium
1998
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1441
|
-99.77% | 43,793.43% |
|
||
| 1999 |
Mumu the Bull
1999
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
593
|
-99.49% | 19,581.68% |
|
||
| 2000 |
GAMEE
2000
GMEE
|
$0.000778 | $0.696042 | 12-05-2021 |
1767
|
-99.89% | 89,393.44% |
|
34.340 Monedas Monitoreadas - Página 40 de 687