Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Analog
1951
ANLOG
|
$0.001105 | $0.003829 | 16-02-2025 |
272
|
-71.14% | 246.45% |
|
||
| 1952 |
Klink Finance
1952
KLINK
|
$0.008854 | $0.134476 | 09-10-2025 |
37
|
-93.42% | 1,418.87% |
|
||
| 1953 |
Trabzonspor Fan Token
1953
TRAFTK
|
$0.277323 | $9.90 | 31-03-2022 |
1325
|
-97.20% | 3,470.03% |
|
||
| 1954 |
Singularity Finance
1954
SFI
|
$0.013150 | $0.132713 | 14-02-2025 |
274
|
-90.09% | 909.22% |
|
||
| 1955 |
MECCA
1955
MEA
|
$0.009824 | $0.028804 | 18-08-2025 |
89
|
-65.89% | 193.20% |
|
||
| 1956 |
Meter Governance
1956
MTRG
|
$0.062929 | $33.55 | 27-03-2021 |
1694
|
-99.81% | 53,209.06% |
|
||
| 1957 |
Walmart Tokenized Stock (Ondo)
1957
WMTon
|
$102.43 | $109.41 | 15-10-2025 |
31
|
-6.38% | 6.82% |
|
||
| 1958 |
Vesper
1958
VSP
|
$0.214154 | $79.61 | 26-03-2021 |
1695
|
-99.73% | 37,073.44% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.214940 | $145.77 | 08-04-2022 |
1317
|
-99.85% | 67,719.64% |
|
||
| 1960 |
Mumu the Bull
1960
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
474
|
-99.26% | 13,386.42% |
|
||
| 1961 |
Koinos
1961
KOIN
|
$0.024120 | $13.93 | 25-10-2022 |
1117
|
-99.83% | 57,658.75% |
|
||
| 1962 |
Serum
1962
SRM
|
$0.007610 | $13.72 | 11-09-2021 |
1526
|
-99.94% | 180,196.44% |
|
||
| 1963 |
Matrix AI Network
1963
MXAI
|
$0.004269 | $1.79 | 10-05-2018 |
2746
|
-99.76% | 41,833.12% |
|
||
| 1964 |
Banano
1964
BAN
|
$0.001247 | $0.058653 | 30-10-2021 |
1477
|
-97.87% | 4,604.52% |
|
||
| 1965 |
Electric Vehicle Direct Currency
1965
EVDC
|
$0.000032 | $0.000168 | 18-11-2021 |
1458
|
-81.15% | 430.54% |
|
||
| 1966 |
ExchangeCoin
1966
EXCC
|
$0.065191 | $0.088432 | 25-10-2021 |
1482
|
-26.28% | 35.65% |
|
||
| 1967 |
Xeleb Protocol
1967
XCX
|
$0.018452 | $0.084212 | 11-08-2025 |
96
|
-78.09% | 356.38% |
|
||
| 1968 |
Wrapped Ampleforth
1968
WAMPL
|
$1.4125 | $42.98 | 23-03-2024 |
602
|
-96.71% | 2,942.91% |
|
||
| 1969 |
SubQuery Network
1969
SQT
|
$0.000595 | $0.053950 | 29-03-2024 |
596
|
-98.90% | 8,972.96% |
|
||
| 1970 |
Shyft Network
1970
SHFT
|
$0.000853 | $6.40 | 28-03-2021 |
1693
|
-99.99% | 750,484.98% |
|
||
| 1971 |
Eternal AI
1971
EAI
|
$0.008664 | $0.286662 | 28-12-2024 |
322
|
-96.98% | 3,208.54% |
|
||
| 1972 |
Aeternity
1972
AE
|
$0.005160 | $5.86 | 29-04-2018 |
2757
|
-99.91% | 113,394.13% |
|
||
| 1973 |
Micron Technology Tokenized Stock (Ondo)
1973
MUon
|
$247.28 | $425.83 | 09-11-2025 |
6
|
-41.93% | 72.21% |
|
||
| 1974 |
Lido Staked Matic
1974
stMATIC
|
$0.178807 | $1.65 | 18-02-2023 |
1001
|
-89.14% | 821.10% |
|
||
| 1975 |
Merchant Token
1975
MTO
|
$0.038765 | $16.90 | 18-10-2022 |
1124
|
-99.77% | 43,503.27% |
|
||
| 1976 |
Jerry The Turtle By Matt Furie
1976
JYAI
|
$0.000029 | $0.000289 | 19-08-2025 |
88
|
-90.14% | 914.05% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002455 | $0.004491 | 20-07-2025 |
118
|
-45.33% | 82.93% |
|
||
| 1978 |
Byte
1978
BYTE
|
$0.00000203 | $0.000063 | 09-03-2024 |
616
|
-96.77% | 2,997.86% |
|
||
| 1979 |
SolCex
1979
SOLCEX
|
$0.002505 | $0.045876 | 07-11-2024 |
373
|
-94.54% | 1,731.15% |
|
||
| 1980 |
Intel tokenized stock (xStock)
1980
INTCX
|
$36.79 | $42.57 | 28-10-2025 |
18
|
-13.58% | 15.71% |
|
||
| 1981 |
Crypterium
1981
CRPT
|
$0.020576 | $3.00 | 23-01-2018 |
2853
|
-99.31% | 14,495.68% |
|
||
| 1982 |
Tune.FM
1982
JAM
|
$0.000065 | $0.041678 | 26-11-2021 |
1450
|
-99.84% | 63,557.08% |
|
||
| 1983 |
Cisco Systems Tokenized Stock (Ondo)
1983
CSCOon
|
$78.08 | $79.84 | 13-11-2025 |
2
|
-2.20% | 2.25% |
|
||
| 1984 |
catwifmask
1984
MASK
|
$0.001935 | $0.020408 | 12-06-2025 |
156
|
-90.52% | 954.68% |
|
||
| 1985 |
Orbit Chain
1985
ORBC
|
$0.002815 | $4.68 | 01-04-2021 |
1689
|
-99.94% | 166,275.17% |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$250.30 | $472.63 | 09-11-2025 |
6
|
-47.04% | 88.82% |
|
||
| 1987 |
Sugar Daddy Season
1987
SUGARDADDYSE1
|
$0.001927 | $0.044652 | 09-08-2025 |
98
|
-95.68% | 2,217.33% |
|
||
| 1988 |
SPACEM World
1988
SPCM
|
$0.000216 | $0.000930 | 10-04-2025 |
219
|
-76.82% | 331.38% |
|
||
| 1989 |
Minati Coin
1989
MNTC
|
$0.305776 | $93.07 | 07-09-2023 |
800
|
-99.67% | 30,336.13% |
|
||
| 1990 |
Brett
1990
BRETT
|
$0.027587 | $0.631449 | 27-09-2024 |
414
|
-95.63% | 2,188.96% |
|
||
| 1991 |
Kira Network
1991
KIRAN
|
$0.009296 | $2.87 | 17-02-2021 |
1732
|
-99.68% | 30,779.07% |
|
||
| 1992 |
Redbrick
1992
BRIC
|
$0.008124 | $0.044278 | 09-08-2025 |
98
|
-81.65% | 445.00% |
|
||
| 1993 |
Super Champs
1993
CHAMP
|
$0.002079 | $0.112815 | 17-12-2024 |
333
|
-98.16% | 5,326.08% |
|
||
| 1994 |
iShares Russell 2000 Tokenized ETF (Ondo)
1994
IWMon
|
$238.38 | $252.82 | 27-10-2025 |
19
|
-5.71% | 6.06% |
|
||
| 1995 |
BaaSid
1995
BAAS
|
$0.000189 | $0.027611 | 05-04-2021 |
1685
|
-99.32% | 14,516.52% |
|
||
| 1996 |
Exactly Protocol
1996
EXA
|
$0.449723 | $6.56 | 17-08-2023 |
821
|
-93.14% | 1,357.90% |
|
||
| 1997 |
Landshare
1997
LAND
|
$0.353026 | $12.46 | 11-11-2021 |
1465
|
-97.17% | 3,429.96% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.045717 | $0.715137 | 02-11-2021 |
1474
|
-93.61% | 1,464.28% |
|
||
| 1999 |
DeHub
1999
DHB
|
$0.000460 | $0.065034 | 21-11-2021 |
1455
|
-99.29% | 14,037.90% |
|
||
| 2000 |
Space Nation
2000
OIK
|
$0.006412 | $0.183372 | 13-03-2025 |
247
|
-96.50% | 2,759.87% |
|
33.669 Monedas Monitoreadas - Página 40 de 674