Cap Mercado $2.60T
-0.78%
Volumen 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
General Electric Tokenized Stock (Ondo)
1951
GEon
|
$306.94 | $349.91 | 25-02-2026 |
47
|
-12.28% | 14.00% |
|
||
| 1952 |
Neutron
1952
NTRN
|
$0.002429 | $1.98 | 16-02-2024 |
787
|
-99.88% | 81,264.52% |
|
||
| 1953 |
Tierion
1953
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3017
|
-99.24% | 12,997.14% |
|
||
| 1954 |
New XAI gork
1954
gork
|
$0.001453 | $0.076068 | 05-05-2025 |
343
|
-98.09% | 5,135.17% |
|
||
| 1955 |
Chain Games
1955
CHAIN
|
$0.005042 | $1.0310 | 23-03-2021 |
1847
|
-99.51% | 20,348.58% |
|
||
| 1956 |
BIDZ Coin
1956
BIDZ
|
$0.001707 | $0.096991 | 15-05-2023 |
1064
|
-98.24% | 5,581.64% |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001451 | $0.004907 | 02-10-2025 |
193
|
-70.44% | 238.28% |
|
||
| 1958 |
GameGPT
1958
DUEL
|
$0.000172 | $0.032851 | 04-04-2024 |
739
|
-99.48% | 18,954.10% |
|
||
| 1959 |
Orbit Chain
1959
ORBC
|
$0.002092 | $4.68 | 01-04-2021 |
1838
|
-99.96% | 223,787.56% |
|
||
| 1960 |
OpenAI tokenized stock (PreStocks)
1960
OPENAI
|
$1,259.76 | $1,290.26 | 06-04-2026 |
7
|
-2.36% | 2.42% |
|
||
| 1961 |
Reality Metaverse
1961
RMV
|
$0.005734 | $0.098722 | 15-03-2024 |
759
|
-94.19% | 1,621.68% |
|
||
| 1962 |
Hachiko Inu SBS
1962
HACHIKO
|
$0.001521 | $0.004916 | 15-02-2026 |
57
|
-69.06% | 223.23% |
|
||
| 1963 |
LBRY Credits
1963
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3560
|
-99.91% | 115,725.27% |
|
||
| 1964 |
nubcat
1964
NUB
|
$0.001489 | $0.098561 | 24-04-2024 |
719
|
-98.49% | 6,520.95% |
|
||
| 1965 |
zKML
1965
ZKML
|
$0.014617 | $0.885478 | 18-03-2024 |
756
|
-98.35% | 5,957.70% |
|
||
| 1966 |
SMARDEX (USDN)
1966
USDN
|
$0.9981 | $1.0501 | 12-04-2025 |
366
|
-4.95% | 5.21% |
|
||
| 1967 |
Equilibria Finance
1967
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
732
|
-95.71% | 2,230.00% |
|
||
| 1968 |
UXLINK
1968
UXLINK
|
$0.001783 | $3.67 | 25-12-2024 |
474
|
-99.95% | 205,864.53% |
|
||
| 1969 |
Clore.ai
1969
CLORE
|
$0.002202 | $0.444529 | 17-03-2024 |
757
|
-99.50% | 20,089.28% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.033917 | $0.715137 | 02-11-2021 |
1623
|
-95.26% | 2,008.51% |
|
||
| 1971 |
Katana Inu
1971
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1571
|
-99.55% | 22,080.48% |
|
||
| 1972 |
dForce Token
1972
DF
|
$0.001395 | $1.1781 | 01-09-2020 |
2050
|
-99.88% | 84,339.05% |
|
||
| 1973 |
Wrapped Somnia
1973
WSOMI
|
$0.158671 | $0.236797 | 25-02-2026 |
47
|
-32.99% | 49.24% |
|
||
| 1974 |
Cherry AI
1974
AIBOT
|
$0.006268 | $0.036843 | 14-08-2025 |
242
|
-82.99% | 487.79% |
|
||
| 1975 |
Newscrypto.io
1975
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1806
|
-99.59% | 24,228.35% |
|
||
| 1976 |
Choise.com
1976
CHO
|
$0.002673 | $1.3833 | 01-09-2022 |
1320
|
-99.81% | 51,643.63% |
|
||
| 1977 |
TransferCoin
1977
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3051
|
-95.06% | 1,923.90% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
594
|
-99.25% | 13,236.32% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$8.91 | $32.73 | 12-05-2021 |
1797
|
-72.77% | 267.25% |
|
||
| 1980 |
Gracy / Colawork
1980
GRACY
|
$0.007238 | $0.376784 | 24-11-2021 |
1601
|
-98.08% | 5,105.86% |
|
||
| 1981 | $0.109116 | $4.49 | 29-05-2024 |
684
|
-97.57% | 4,016.86% |
|
|||
| 1982 |
Bitcicoin
1982
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1833
|
-99.85% | 67,687.28% |
|
||
| 1983 |
QuadrantProtocol
1983
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1899
|
-96.66% | 2,892.42% |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009705 | $0.142433 | 10-10-2025 |
185
|
-93.19% | 1,367.64% |
|
||
| 1985 |
Lit Protocol
1985
LITKEY
|
$0.006176 | $0.184912 | 30-10-2025 |
165
|
-96.66% | 2,894.19% |
|
||
| 1986 |
Bytom
1986
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2911
|
-99.93% | 133,978.69% |
|
||
| 1987 |
安
1987
安
|
$0.001358 | $0.007835 | 28-01-2026 |
75
|
-82.67% | 477.07% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$100.38 | $137.73 | 22-09-2025 |
203
|
-27.12% | 37.21% |
|
||
| 1989 |
Doge Killer
1989
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1798
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1990 |
yearn.finance II
1990
YFII
|
$34.83 | $9,385.42 | 01-09-2020 |
2050
|
-99.63% | 26,846.30% |
|
||
| 1991 |
Membrana
1991
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1195
|
-99.79% | 47,953.95% |
|
||
| 1992 |
Serum
1992
SRM
|
$0.005080 | $13.72 | 11-09-2021 |
1675
|
-99.96% | 269,995.34% |
|
||
| 1993 |
Somnium Space Cubes
1993
SMNSC
|
$0.106500 | $69.07 | 16-11-2021 |
1609
|
-99.85% | 64,751.92% |
|
||
| 1994 |
Cere Network
1994
CERE
|
$0.000192 | $0.229673 | 09-11-2021 |
1616
|
-99.92% | 119,707.05% |
|
||
| 1995 |
KiloEx
1995
KILO
|
$0.006282 | $0.146231 | 27-03-2025 |
382
|
-95.70% | 2,227.96% |
|
||
| 1996 |
Fusion
1996
FSN
|
$0.016996 | $12.60 | 05-05-2018 |
2900
|
-99.87% | 74,035.63% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002334 | $0.205812 | 18-12-2024 |
481
|
-98.87% | 8,717.21% |
|
||
| 1998 |
SubQuery Network
1998
SQT
|
$0.000350 | $0.053950 | 29-03-2024 |
745
|
-99.35% | 15,329.02% |
|
||
| 1999 |
Polytrade
1999
TRADE
|
$0.032018 | $2.99 | 01-04-2024 |
742
|
-98.93% | 9,247.93% |
|
||
| 2000 |
Strawberry AI
2000
BERRY
|
$0.013213 | $0.538503 | 01-12-2024 |
498
|
-97.55% | 3,975.59% |
|
34.482 Monedas Monitoreadas - Página 40 de 690