Cap Mercado $2.59T
-0.1%
Volumen 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Prosper
1951
PROS
|
$0.031191 | $9.39 | 21-02-2021 |
1814
|
-99.67% | 30,018.96% |
|
||
| 1952 |
Magpie
1952
MGP
|
$0.002821 | $0.205812 | 18-12-2024 |
418
|
-98.63% | 7,196.66% |
|
||
| 1953 |
Crypterium
1953
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2939
|
-99.44% | 17,647.91% |
|
||
| 1954 |
Oobit
1954
OBT
|
$0.001601 | $2.96 | 13-11-2025 |
88
|
-99.95% | 184,625.15% |
|
||
| 1955 |
Katana Inu
1955
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1508
|
-99.48% | 19,278.47% |
|
||
| 1956 |
Permission Coin
1956
ASK
|
$0.000098 | $0.024958 | 21-09-2021 |
1602
|
-99.61% | 25,271.82% |
|
||
| 1957 |
SIGMA
1957
SIGMA
|
$0.001758 | $0.170279 | 10-11-2024 |
456
|
-98.97% | 9,587.96% |
|
||
| 1958 |
AGI ALPHA AGENT
1958
AGIALPHA
|
$0.001580 | $0.049585 | 13-08-2025 |
180
|
-96.81% | 3,037.38% |
|
||
| 1959 |
Clore.ai
1959
CLORE
|
$0.002465 | $0.444529 | 17-03-2024 |
694
|
-99.45% | 17,937.26% |
|
||
| 1960 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1960
恶俗企鹅
|
$0.001562 | $0.013251 | 02-12-2025 |
69
|
-88.21% | 748.30% |
|
||
| 1961 |
Jerry The Turtle By Matt Furie
1961
JYAI
|
$0.000023 | $0.000289 | 19-08-2025 |
174
|
-92.19% | 1,180.48% |
|
||
| 1962 |
GAMEE
1962
GMEE
|
$0.000879 | $0.696042 | 12-05-2021 |
1734
|
-99.87% | 79,093.73% |
|
||
| 1963 |
Bakery Swap Token
1963
BAKE
|
$0.005343 | $8.48 | 02-05-2021 |
1744
|
-99.94% | 158,590.20% |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.028065 | $0.078564 | 13-11-2025 |
88
|
-64.28% | 179.93% |
|
||
| 1965 |
Wrapped Ampleforth
1965
WAMPL
|
$1.0673 | $42.98 | 23-03-2024 |
688
|
-97.52% | 3,926.98% |
|
||
| 1966 |
Phantasma
1966
SOUL
|
$0.012389 | $3.97 | 01-12-2021 |
1531
|
-99.69% | 31,922.01% |
|
||
| 1967 |
NFTX
1967
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
373
|
-98.43% | 6,273.02% |
|
||
| 1968 |
Morpheus Network
1968
MNW
|
$0.032071 | $14.05 | 16-11-2021 |
1546
|
-99.77% | 43,723.46% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.000915 | $0.004051 | 11-06-2025 |
243
|
-77.41% | 342.58% |
|
||
| 1970 |
Abbott Tokenized Stock (Ondo)
1970
ABTon
|
$111.60 | $137.73 | 22-09-2025 |
140
|
-18.97% | 23.41% |
|
||
| 1971 |
Skycoin
1971
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2963
|
-99.96% | 246,692.99% |
|
||
| 1972 |
Cypher
1972
CYPR
|
$0.015975 | $0.291869 | 05-10-2025 |
127
|
-94.53% | 1,726.99% |
|
||
| 1973 |
catwifmask
1973
MASK
|
$0.001514 | $0.020408 | 12-06-2025 |
242
|
-92.58% | 1,248.36% |
|
||
| 1974 |
Crypton
1974
CRYPN
|
$0.144019 | $1.77 | 12-12-2021 |
1520
|
-91.88% | 1,131.29% |
|
||
| 1975 |
Inspect
1975
INSP
|
$0.001889 | $0.387190 | 09-03-2024 |
702
|
-99.51% | 20,398.35% |
|
||
| 1976 |
Baidu Tokenized Stock (Ondo)
1976
BIDUon
|
$145.69 | $164.84 | 22-01-2026 |
18
|
-11.62% | 13.14% |
|
||
| 1977 |
Toucan Protocol: Base Carbon Tonne
1977
BCT
|
$0.083495 | $167,643.35 | 25-04-2025 |
290
|
-100.00% | 200,782,843.36% |
|
||
| 1978 |
Symbiosis Finance
1978
SIS
|
$0.015340 | $5.61 | 16-01-2022 |
1485
|
-99.73% | 36,472.31% |
|
||
| 1979 |
Rocket Vault- RocketX
1979
RVF
|
$0.015923 | $1.3768 | 16-11-2021 |
1546
|
-98.84% | 8,546.83% |
|
||
| 1980 |
XRP Healthcare
1980
XRPH
|
$0.021065 | $0.399055 | 01-02-2023 |
1104
|
-94.72% | 1,794.38% |
|
||
| 1981 |
Linde plc Tokenized Stock (Ondo)
1981
LINon
|
$450.59 | $486.10 | 12-09-2025 |
150
|
-7.30% | 7.88% |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.002143 | $4.68 | 01-04-2021 |
1775
|
-99.95% | 218,398.92% |
|
||
| 1983 |
CumRocket
1983
CUMMIES
|
$0.001116 | $0.288824 | 05-05-2021 |
1741
|
-99.61% | 25,789.59% |
|
||
| 1984 |
BitcoinII
1984
BC2
|
$0.560517 | $0.948634 | 06-01-2026 |
34
|
-40.91% | 69.24% |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
708
|
-99.06% | 10,522.80% |
|
||
| 1986 |
AI Avatar
1986
AIAV
|
$0.025166 | $0.190269 | 02-01-2026 |
38
|
-86.77% | 656.07% |
|
||
| 1987 |
General Electric Tokenized Stock (Ondo)
1987
GEon
|
$317.87 | $330.27 | 07-01-2026 |
33
|
-3.76% | 3.90% |
|
||
| 1988 |
Wall Street Pepe
1988
WEPE
|
$0.00000733 | $0.000171 | 19-02-2025 |
355
|
-95.71% | 2,231.91% |
|
||
| 1989 |
EverRise
1989
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
418
|
-99.03% | 10,242.34% |
|
||
| 1990 |
PoP Planet
1990
P
|
$0.010426 | $0.142433 | 10-10-2025 |
122
|
-92.68% | 1,266.18% |
|
||
| 1991 |
Solcasino Token
1991
SCS
|
$0.001189 | $0.029186 | 27-03-2024 |
684
|
-95.93% | 2,354.42% |
|
||
| 1992 |
LETSTOP
1992
STOP
|
$0.020772 | $0.424318 | 18-11-2024 |
448
|
-95.10% | 1,942.72% |
|
||
| 1993 |
MCNCOIN
1993
MCN
|
$0.121239 | $7.63 | 29-12-2024 |
407
|
-98.41% | 6,193.13% |
|
||
| 1994 |
donotfomoew
1994
MOEW
|
$0.000234 | $0.004528 | 29-12-2024 |
407
|
-94.83% | 1,832.74% |
|
||
| 1995 |
U
1995
U
|
$0.001459 | $0.037397 | 27-07-2025 |
197
|
-96.10% | 2,464.04% |
|
||
| 1996 |
Jumoney
1996
JUM
|
$0.001121 | $0.006249 | 06-09-2024 |
521
|
-82.06% | 457.47% |
|
||
| 1997 |
YURU COIN
1997
YURU
|
$0.191348 | $1.1897 | 14-08-2025 |
179
|
-83.92% | 521.75% |
|
||
| 1998 |
Artrade
1998
ATR
|
$0.001142 | $0.099875 | 03-04-2024 |
677
|
-98.86% | 8,645.16% |
|
||
| 1999 |
Boeing Tokenized Stock (Ondo)
1999
BAon
|
$244.07 | $253.86 | 22-01-2026 |
18
|
-3.86% | 4.01% |
|
||
| 2000 |
Roaring Kitty
2000
ROAR
|
$0.001436 | $0.015061 | 01-11-2024 |
465
|
-90.47% | 949.06% |
|
34.203 Monedas Monitoreadas - Página 40 de 685