Cap Mercado $3.25T
-0.99%
Volumen 24h $203.27B
-38.75%
BTC % 55.04%
0.43%
ETH % 10.94%
-1.64%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
catwifmask
1951
MASK
|
$0.001928 | $0.020408 | 12-06-2025 |
225
|
-90.55% | 958.43% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$12.45 | $32.73 | 12-05-2021 |
1717
|
-61.97% | 162.95% |
|
||
| 1953 |
Foxsy AI
1953
FOXSY
|
$0.002143 | $0.122687 | 18-07-2024 |
554
|
-98.25% | 5,624.77% |
|
||
| 1954 |
ReddCoin
1954
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
756
|
-100.00% | 1,311,781,975.09% |
|
||
| 1955 |
Starbucks Tokenized Stock (Ondo)
1955
SBUXon
|
$96.91 | $98.04 | 22-01-2026 |
1
|
-1.15% | 1.16% |
|
||
| 1956 |
Mother Iggy
1956
MOTHER
|
$0.001925 | $0.229207 | 07-06-2024 |
595
|
-99.16% | 11,808.08% |
|
||
| 1957 |
Biswap
1957
BSW
|
$0.002759 | $2.13 | 08-12-2021 |
1507
|
-99.87% | 77,081.94% |
|
||
| 1958 |
Pepe 2.0
1958
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
698
|
-98.36% | 6,001.56% |
|
||
| 1959 |
BasedAI
1959
BASEDAI
|
$0.054516 | $10.67 | 12-04-2024 |
651
|
-99.49% | 19,469.29% |
|
||
| 1960 |
Rai Reflex Index
1960
RAI
|
$3.36 | $5.64 | 18-09-2025 |
127
|
-40.35% | 67.64% |
|
||
| 1961 |
Aerobud
1961
AEROBUD
|
$0.001936 | $0.072464 | 07-12-2024 |
412
|
-97.33% | 3,642.16% |
|
||
| 1962 |
Saito
1962
SAITO
|
$0.000948 | $0.129195 | 16-11-2021 |
1529
|
-99.27% | 13,532.83% |
|
||
| 1963 |
Cisco Systems Tokenized Stock (Ondo)
1963
CSCOon
|
$75.15 | $81.01 | 10-12-2025 |
44
|
-7.24% | 7.81% |
|
||
| 1964 |
Shina Inu
1964
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1205
|
-99.86% | 73,666.52% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002338 | $0.004491 | 20-07-2025 |
187
|
-47.93% | 92.04% |
|
||
| 1966 |
AI Avatar
1966
AIAV
|
$0.032009 | $0.190269 | 02-01-2026 |
21
|
-83.18% | 494.43% |
|
||
| 1967 |
NodeOps
1967
NODE
|
$0.013957 | $0.119678 | 28-08-2025 |
148
|
-88.34% | 757.46% |
|
||
| 1968 |
Swash
1968
SWASH
|
$0.001855 | $0.697711 | 01-11-2021 |
1544
|
-99.73% | 37,518.68% |
|
||
| 1969 |
Prosper
1969
PROS
|
$0.035887 | $9.39 | 21-02-2021 |
1797
|
-99.62% | 26,077.44% |
|
||
| 1970 |
MARS4
1970
MARS4
|
$0.000741 | $33.09 | 28-10-2025 |
87
|
-100.00% | 4,465,731.43% |
|
||
| 1971 |
Stratos
1971
STOS
|
$0.047294 | $5.50 | 25-11-2021 |
1520
|
-99.14% | 11,520.82% |
|
||
| 1972 |
Coinbase Tokenized Stock (Ondo)
1972
COINon
|
$224.03 | $395.52 | 10-10-2025 |
105
|
-43.36% | 76.55% |
|
||
| 1973 |
DFDV tokenized stock (xStock)
1973
DFDVX
|
$6.44 | $32.45 | 17-07-2025 |
190
|
-80.14% | 403.58% |
|
||
| 1974 |
Merchant Token
1974
MTO
|
$0.032441 | $16.90 | 18-10-2022 |
1193
|
-99.81% | 52,003.85% |
|
||
| 1975 |
Masa
1975
MASA
|
$0.001476 | $0.473643 | 11-04-2024 |
652
|
-99.69% | 31,994.51% |
|
||
| 1976 |
LUCA
1976
LUCA
|
$0.281413 | $9.51 | 08-06-2022 |
1325
|
-97.04% | 3,279.36% |
|
||
| 1977 |
Wrapped Elrond / EGLD
1977
WEGLD
|
$6.00 | $252.58 | 05-01-2022 |
1479
|
-97.62% | 4,110.33% |
|
||
| 1978 |
PoP Planet
1978
P
|
$0.012848 | $0.142433 | 10-10-2025 |
105
|
-90.98% | 1,008.65% |
|
||
| 1979 |
TopGoal
1979
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
1004
|
-99.38% | 15,916.20% |
|
||
| 1980 |
SubQuery Network
1980
SQT
|
$0.000504 | $0.053950 | 29-03-2024 |
665
|
-99.07% | 10,601.22% |
|
||
| 1981 |
U2U Network
1981
U2U
|
$0.001173 | $0.019916 | 11-12-2024 |
408
|
-94.11% | 1,597.23% |
|
||
| 1982 |
Magma
1982
GMON
|
$0.018605 | $0.047077 | 27-11-2025 |
57
|
-60.48% | 153.04% |
|
||
| 1983 |
just buy $1 worth of this coin
1983
$1
|
$0.001788 | $0.067113 | 19-01-2025 |
369
|
-97.34% | 3,653.52% |
|
||
| 1984 |
KiloEx
1984
KILO
|
$0.008442 | $0.146231 | 27-03-2025 |
302
|
-94.23% | 1,632.19% |
|
||
| 1985 |
Petro Penguins
1985
PENGO
|
$0.001781 | $0.007252 | 25-10-2025 |
90
|
-75.43% | 307.06% |
|
||
| 1986 |
Kinic
1986
KINIC
|
$0.619935 | $2.64 | 02-08-2024 |
539
|
-76.55% | 326.39% |
|
||
| 1987 |
Kima Network
1987
KIMA
|
$0.026947 | $1.0702 | 27-11-2024 |
422
|
-97.48% | 3,871.38% |
|
||
| 1988 |
StarSlax
1988
SSLX
|
$0.000709 | $0.008871 | 23-11-2023 |
792
|
-92.00% | 1,150.74% |
|
||
| 1989 |
Gamium
1989
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1391
|
-99.71% | 34,028.14% |
|
||
| 1990 |
Quidax
1990
QDX
|
$0.022991 | $0.318206 | 21-09-2025 |
124
|
-92.77% | 1,284.05% |
|
||
| 1991 |
Permission Coin
1991
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1585
|
-99.56% | 22,706.67% |
|
||
| 1992 |
HyperCycle
1992
HYPC
|
$0.011381 | $1.1451 | 24-10-2023 |
822
|
-99.01% | 9,961.03% |
|
||
| 1993 |
Dino Tycoon
1993
TYCOON
|
$0.008049 | $0.063682 | 18-11-2025 |
66
|
-87.36% | 691.17% |
|
||
| 1994 |
SMARDEX (USDN)
1994
USDN
|
$0.9985 | $1.0501 | 12-04-2025 |
286
|
-4.92% | 5.17% |
|
||
| 1995 |
GMCoin
1995
GMCOIN
|
$0.042715 | $0.715137 | 02-11-2021 |
1543
|
-94.03% | 1,574.21% |
|
||
| 1996 |
Wrapped Near
1996
WNEAR
|
$1.52 | $20.46 | 15-01-2022 |
1469
|
-92.58% | 1,248.26% |
|
||
| 1997 |
Cryptocurrency Coin
1997
CRYPTO
|
$0.001748 | $0.019363 | 18-06-2025 |
219
|
-90.97% | 1,007.68% |
|
||
| 1998 |
Shiden Network
1998
SDN
|
$0.025501 | $8.41 | 11-09-2021 |
1595
|
-99.70% | 32,885.87% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.66 | $9.58 | 13-11-2025 |
71
|
-30.48% | 43.84% |
|
||
| 2000 |
W Coin
2000
WCO
|
$0.000264 | $0.004188 | 25-01-2025 |
363
|
-93.69% | 1,485.43% |
|
34.102 Monedas Monitoreadas - Página 40 de 683