Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Near
1951
WNEAR
|
$1.2749 | $20.46 | 15-01-2022 |
1542
|
-93.77% | 1,505.13% |
|
||
| 1952 |
Solcasino Token
1952
SCS
|
$0.001202 | $0.029186 | 27-03-2024 |
740
|
-95.88% | 2,328.72% |
|
||
| 1953 |
Anduril tokenized stock (PreStocks)
1953
ANDURIL
|
$128.76 | $130.06 | 16-03-2026 |
21
|
-1.00% | 1.01% |
|
||
| 1954 |
Cere Network
1954
CERE
|
$0.000212 | $0.229673 | 09-11-2021 |
1609
|
-99.91% | 108,256.53% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,279.89 | $1,280.21 | 05-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1956 |
Byte
1956
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
758
|
-97.58% | 4,036.60% |
|
||
| 1957 |
Wrapped Somnia
1957
WSOMI
|
$0.166738 | $0.236797 | 25-02-2026 |
40
|
-29.59% | 42.02% |
|
||
| 1958 |
AIntivirus
1958
AINTI
|
$0.015822 | $0.239824 | 06-02-2025 |
424
|
-93.40% | 1,415.78% |
|
||
| 1959 |
Polytrade
1959
TRADE
|
$0.035299 | $2.99 | 01-04-2024 |
735
|
-98.82% | 8,379.26% |
|
||
| 1960 |
BeB
1960
BEB1M
|
$0.001447 | $0.002430 | 13-01-2026 |
83
|
-40.46% | 67.95% |
|
||
| 1961 |
Hoppy
1961
HOPPY
|
$0.00000343 | $0.000328 | 31-10-2024 |
522
|
-98.95% | 9,466.92% |
|
||
| 1962 |
Wrapped Ampleforth
1962
WAMPL
|
$0.765736 | $42.98 | 23-03-2024 |
744
|
-98.22% | 5,512.90% |
|
||
| 1963 |
KnockOut Games
1963
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
186
|
-70.63% | 240.53% |
|
||
| 1964 |
Alon
1964
ALON
|
$0.001443 | $0.062350 | 24-01-2025 |
437
|
-97.69% | 4,219.77% |
|
||
| 1965 |
donotfomoew
1965
MOEW
|
$0.000231 | $0.004528 | 29-12-2024 |
463
|
-94.89% | 1,858.30% |
|
||
| 1966 |
Gamium
1966
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1464
|
-99.76% | 42,098.93% |
|
||
| 1967 |
Orbit Chain
1967
ORBC
|
$0.002064 | $4.68 | 01-04-2021 |
1831
|
-99.96% | 226,788.89% |
|
||
| 1968 |
Graphlinq Protocol
1968
GLQ
|
$0.004194 | $0.192193 | 18-03-2024 |
749
|
-97.82% | 4,482.56% |
|
||
| 1969 |
Chain Games
1969
CHAIN
|
$0.005187 | $1.0310 | 23-03-2021 |
1840
|
-99.50% | 19,775.11% |
|
||
| 1970 |
zkRace / DeRace
1970
ZERC
|
$0.011832 | $8.26 | 25-11-2021 |
1593
|
-99.86% | 69,712.03% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
359
|
-4.91% | 5.16% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$9.13 | $32.73 | 12-05-2021 |
1790
|
-72.09% | 258.32% |
|
||
| 1973 |
XRP Healthcare
1973
XRPH
|
$0.019837 | $0.399055 | 01-02-2023 |
1160
|
-95.03% | 1,911.66% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$103.66 | $137.73 | 22-09-2025 |
196
|
-24.74% | 32.87% |
|
||
| 1975 |
Gracy / Colawork
1975
GRACY
|
$0.007361 | $0.376784 | 24-11-2021 |
1594
|
-98.05% | 5,018.75% |
|
||
| 1976 |
Clore.ai
1976
CLORE
|
$0.002198 | $0.444529 | 17-03-2024 |
750
|
-99.51% | 20,124.42% |
|
||
| 1977 |
YURU COIN
1977
YURU
|
$0.184592 | $1.1897 | 14-08-2025 |
235
|
-84.48% | 544.51% |
|
||
| 1978 |
Netflix Tokenized Stock (Ondo)
1978
NFLXon
|
$993.13 | $10,517.40 | 21-11-2025 |
136
|
-90.56% | 959.02% |
|
||
| 1979 |
Newscrypto.io
1979
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1799
|
-99.59% | 24,228.35% |
|
||
| 1980 |
Equilibria Finance
1980
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
725
|
-95.80% | 2,278.76% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
587
|
-99.25% | 13,278.21% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.033365 | $0.715137 | 02-11-2021 |
1616
|
-95.33% | 2,043.35% |
|
||
| 1983 |
Bitcicoin
1983
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1826
|
-99.85% | 67,687.28% |
|
||
| 1984 |
Enigma
1984
ENX
|
$0.021649 | $0.251112 | 08-01-2026 |
88
|
-91.38% | 1,059.92% |
|
||
| 1985 |
LBRY Credits
1985
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3553
|
-99.92% | 120,184.34% |
|
||
| 1986 |
Shrapnel
1986
SHRAP
|
$0.000465 | $0.434526 | 06-12-2023 |
852
|
-99.89% | 93,271.77% |
|
||
| 1987 |
Common Wealth
1987
WLTH
|
$0.001488 | $0.191865 | 22-07-2024 |
623
|
-99.22% | 12,790.64% |
|
||
| 1988 |
Kimchi (CTO)
1988
KIMCHI
|
$0.00000136 | $0.00000188 | 23-03-2026 |
14
|
-27.54% | 38.01% |
|
||
| 1989 |
StarSlax
1989
SSLX
|
$0.000543 | $0.008871 | 23-11-2023 |
865
|
-93.87% | 1,532.62% |
|
||
| 1990 |
Bytom
1990
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2904
|
-99.93% | 133,978.69% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009686 | $0.142433 | 10-10-2025 |
178
|
-93.20% | 1,370.47% |
|
||
| 1992 |
安
1992
安
|
$0.001352 | $0.007835 | 28-01-2026 |
68
|
-82.75% | 479.59% |
|
||
| 1993 |
General Electric Tokenized Stock (Ondo)
1993
GEon
|
$283.50 | $349.91 | 25-02-2026 |
40
|
-18.98% | 23.43% |
|
||
| 1994 |
Tierion
1994
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3010
|
-99.30% | 14,094.04% |
|
||
| 1995 |
Multi Asset Investment Vehicle
1995
MAIV
|
$0.000753 | $0.004051 | 11-06-2025 |
299
|
-81.41% | 437.87% |
|
||
| 1996 |
Aleph Zero
1996
AZERO
|
$0.005014 | $3.09 | 14-04-2022 |
1453
|
-99.84% | 61,557.29% |
|
||
| 1997 |
Membrana
1997
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1188
|
-99.79% | 47,953.95% |
|
||
| 1998 |
yearn.finance II
1998
YFII
|
$34.62 | $9,385.42 | 01-09-2020 |
2043
|
-99.63% | 27,012.99% |
|
||
| 1999 |
SIDUS / SIDUS Heroes
1999
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 252,403.04% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.006276 | $0.146231 | 27-03-2025 |
375
|
-95.71% | 2,229.97% |
|
34.459 Monedas Monitoreadas - Página 40 de 690