Cap Mercado $3.31T
-0.39%
Volumen 24h $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
FACT0RN
1951
FACT
|
$1.61 | $108.44 | 01-03-2024 |
639
|
-98.52% | 6,647.62% |
|
||
| 1952 |
Rifampicin
1952
RIF
|
$0.008001 | $0.159714 | 20-11-2024 |
375
|
-94.99% | 1,896.25% |
|
||
| 1953 |
Hege
1953
HEGE
|
$0.002015 | $0.049750 | 28-11-2024 |
367
|
-95.95% | 2,368.81% |
|
||
| 1954 |
GemHUB
1954
GHUB
|
$0.016423 | $0.439015 | 29-10-2022 |
1128
|
-96.26% | 2,573.12% |
|
||
| 1955 |
HyperCycle
1955
HYPC
|
$0.012830 | $1.1451 | 24-10-2023 |
768
|
-98.88% | 8,824.86% |
|
||
| 1956 |
hehe
1956
HEHE
|
$0.002463 | $0.045533 | 17-11-2024 |
378
|
-94.59% | 1,748.83% |
|
||
| 1957 |
Gamium
1957
GMM
|
$0.000041 | $0.012341 | 03-04-2022 |
1337
|
-99.67% | 30,339.47% |
|
||
| 1958 |
Mumu the Bull
1958
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
489
|
-99.27% | 13,620.29% |
|
||
| 1959 |
iShares Russell 2000 Tokenized ETF (Ondo)
1959
IWMon
|
$249.23 | $252.82 | 27-10-2025 |
34
|
-1.42% | 1.44% |
|
||
| 1960 |
Credefi
1960
CREDI
|
$0.002585 | $0.128165 | 10-12-2021 |
1451
|
-97.98% | 4,858.60% |
|
||
| 1961 |
Cryptocurrency Coin
1961
CRYPTO
|
$0.001982 | $0.019363 | 18-06-2025 |
165
|
-89.76% | 876.77% |
|
||
| 1962 |
Mitosis EOL BNB
1962
MIBNB
|
$872.49 | $1,326.97 | 13-10-2025 |
48
|
-34.25% | 52.09% |
|
||
| 1963 |
Somnium Space Cubes
1963
SMNSC
|
$0.156743 | $69.07 | 16-11-2021 |
1475
|
-99.77% | 43,963.92% |
|
||
| 1964 |
Aeternity
1964
AE
|
$0.005068 | $5.86 | 29-04-2018 |
2772
|
-99.91% | 115,455.81% |
|
||
| 1965 |
AIntivirus
1965
AINTI
|
$0.021337 | $0.239824 | 06-02-2025 |
297
|
-91.10% | 1,023.97% |
|
||
| 1966 |
ROVR Network
1966
ROVR
|
$0.009031 | $0.018506 | 19-06-2025 |
164
|
-51.20% | 104.91% |
|
||
| 1967 |
DOPU The Dog with A Purpose
1967
DOPU
|
$0.002420 | $0.004491 | 20-07-2025 |
133
|
-46.12% | 85.59% |
|
||
| 1968 |
LinqAI
1968
LNQ
|
$0.006674 | $0.278985 | 26-07-2024 |
492
|
-97.61% | 4,080.22% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1074
|
-97.59% | 4,047.09% |
|
||
| 1970 |
OPEN GPU
1970
OGPU
|
$0.098024 | $3.59 | 27-11-2024 |
368
|
-97.27% | 3,565.25% |
|
||
| 1971 |
Cisco Systems Tokenized Stock (Ondo)
1971
CSCOon
|
$76.84 | $79.92 | 20-11-2025 |
10
|
-3.86% | 4.01% |
|
||
| 1972 |
Alon
1972
ALON
|
$0.001920 | $0.062350 | 24-01-2025 |
310
|
-96.92% | 3,147.94% |
|
||
| 1973 |
Dvision Network
1973
DVI
|
$0.001856 | $3.16 | 21-11-2021 |
1470
|
-99.94% | 169,857.36% |
|
||
| 1974 |
Vesper
1974
VSP
|
$0.201455 | $79.61 | 26-03-2021 |
1710
|
-99.75% | 39,416.86% |
|
||
| 1975 |
TQQQ tokenized ETF (xStock)
1975
TQQQX
|
$109.32 | $132.98 | 30-10-2025 |
31
|
-17.79% | 21.64% |
|
||
| 1976 |
Dejitaru Tsuka
1976
TSUKA
|
$0.001923 | $0.247351 | 24-09-2022 |
1163
|
-99.22% | 12,762.83% |
|
||
| 1977 |
Populous
1977
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2863
|
-99.95% | 215,516.41% |
|
||
| 1978 |
Fuse Network
1978
FUSE
|
$0.009247 | $2.14 | 19-01-2022 |
1411
|
-99.57% | 23,013.79% |
|
||
| 1979 |
Merchant Token
1979
MTO
|
$0.032297 | $16.90 | 18-10-2022 |
1139
|
-99.81% | 52,236.04% |
|
||
| 1980 |
Intel Tokenized Stock (Ondo)
1980
INTCon
|
$36.89 | $294.53 | 09-11-2025 |
21
|
-87.47% | 698.36% |
|
||
| 1981 |
Stride Staked TIA
1981
STTIA
|
$0.707676 | $18.70 | 17-02-2024 |
652
|
-96.22% | 2,542.75% |
|
||
| 1982 |
ichi.farm
1982
ICHI
|
$0.198034 | $145.77 | 08-04-2022 |
1332
|
-99.86% | 73,509.46% |
|
||
| 1983 |
catwifmask
1983
MASK
|
$0.001918 | $0.020408 | 12-06-2025 |
171
|
-90.60% | 964.16% |
|
||
| 1984 |
UltraNote
1984
XUN
|
$0.008987 | $0.004044 | 18-04-2022 |
1322
|
122.23% | - |
|
||
| 1985 |
Robonomics.network
1985
XRT
|
$1.0711 | $78.28 | 01-04-2021 |
1704
|
-98.63% | 7,208.50% |
|
||
| 1986 |
VinuChain
1986
VC
|
$0.004033 | $0.215433 | 19-12-2023 |
712
|
-98.13% | 5,241.71% |
|
||
| 1987 |
Mode
1987
MODE
|
$0.000731 | $0.059482 | 07-05-2024 |
572
|
-98.77% | 8,034.85% |
|
||
| 1988 |
Chevron Tokenized Stock (Ondo)
1988
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
65
|
-6.19% | 6.60% |
|
||
| 1989 |
LIQUIDIUM TOKEN
1989
LIQ
|
$0.083473 | $0.402643 | 19-05-2025 |
195
|
-79.27% | 382.36% |
|
||
| 1990 |
Chirp
1990
CHIRP
|
$0.024131 | $0.257649 | 20-01-2025 |
314
|
-90.63% | 967.69% |
|
||
| 1991 |
Vexanium
1991
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2678
|
-94.77% | 1,813.35% |
|
||
| 1992 |
Landshare
1992
LAND
|
$0.337049 | $12.46 | 11-11-2021 |
1480
|
-97.30% | 3,597.28% |
|
||
| 1993 |
TopGoal
1993
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
950
|
-99.37% | 15,893.57% |
|
||
| 1994 |
Akita Inu
1994
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1664
|
-99.91% | 110,900.00% |
|
||
| 1995 |
Banano
1995
BAN
|
$0.001114 | $0.058653 | 30-10-2021 |
1492
|
-98.10% | 5,166.50% |
|
||
| 1996 |
Blackrock, Inc. Tokenized Stock (Ondo)
1996
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
45
|
-16.01% | 19.06% |
|
||
| 1997 |
SPACEM World
1997
SPCM
|
$0.000193 | $0.000930 | 10-04-2025 |
234
|
-79.26% | 382.12% |
|
||
| 1998 |
Ctomorrow Platform
1998
CTP
|
$0.001088 | $0.9930 | 05-02-2022 |
1394
|
-99.89% | 91,150.97% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.043502 | $0.715137 | 02-11-2021 |
1489
|
-93.92% | 1,543.93% |
|
||
| 2000 |
Singularity Finance
2000
SFI
|
$0.011420 | $0.132713 | 14-02-2025 |
289
|
-91.39% | 1,062.11% |
|
33.734 Monedas Monitoreadas - Página 40 de 675