Cap Mercado $3.25T
-0.34%
Volumen 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Chirp
1951
CHIRP
|
$0.025046 | $0.257649 | 20-01-2025 |
310
|
-90.28% | 928.71% |
|
||
| 1952 |
BASE
1952
BASE
|
$0.00000201 | $0.000086 | 12-08-2023 |
837
|
-97.65% | 4,152.84% |
|
||
| 1953 |
Waves Enterprise
1953
WEST
|
$0.008298 | $0.892560 | 10-07-2021 |
1600
|
-99.07% | 10,656.04% |
|
||
| 1954 |
Gold tokenized ETF (xStock)
1954
GLDX
|
$380.35 | $458.50 | 12-10-2025 |
45
|
-17.05% | 20.55% |
|
||
| 1955 |
Stride Staked TIA
1955
STTIA
|
$0.708757 | $18.70 | 17-02-2024 |
648
|
-96.21% | 2,538.72% |
|
||
| 1956 |
Astherus
1956
ASTHERUS
|
$0.001897 | $0.003131 | 19-10-2025 |
38
|
-39.42% | 65.06% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.001138 | $0.9930 | 05-02-2022 |
1390
|
-99.89% | 87,181.20% |
|
||
| 1958 |
LogX Network
1958
LOGX
|
$0.003384 | $0.105979 | 24-09-2024 |
428
|
-96.81% | 3,032.16% |
|
||
| 1959 |
ichi.farm
1959
ICHI
|
$0.197396 | $145.77 | 08-04-2022 |
1328
|
-99.86% | 73,747.27% |
|
||
| 1960 |
Intel tokenized stock (xStock)
1960
INTCX
|
$34.86 | $42.57 | 28-10-2025 |
29
|
-18.11% | 22.12% |
|
||
| 1961 |
E Money
1961
EMYC
|
$0.012228 | $0.274930 | 23-01-2025 |
307
|
-95.55% | 2,148.44% |
|
||
| 1962 |
WhiteBridge Network
1962
WBAI
|
$0.009462 | $0.094775 | 15-10-2025 |
42
|
-90.02% | 901.67% |
|
||
| 1963 |
SPACEM World
1963
SPCM
|
$0.000201 | $0.000930 | 10-04-2025 |
230
|
-78.44% | 363.72% |
|
||
| 1964 |
Handshake
1964
HNS
|
$0.002715 | $0.852785 | 05-05-2021 |
1666
|
-99.68% | 31,308.57% |
|
||
| 1965 |
Homebrew Robotics Club
1965
BREW
|
$0.002264 | $0.007490 | 29-10-2025 |
28
|
-69.77% | 230.77% |
|
||
| 1966 |
Mode
1966
MODE
|
$0.000735 | $0.059482 | 07-05-2024 |
568
|
-98.76% | 7,990.72% |
|
||
| 1967 |
Radix
1967
EXRD
|
$0.002147 | $0.696740 | 16-11-2021 |
1471
|
-99.69% | 32,346.42% |
|
||
| 1968 |
Phantasma
1968
SOUL
|
$0.014785 | $3.97 | 01-12-2021 |
1456
|
-99.63% | 26,731.85% |
|
||
| 1969 |
Minati Coin
1969
MNTC
|
$0.291298 | $93.07 | 07-09-2023 |
811
|
-99.69% | 31,848.88% |
|
||
| 1970 |
Singularity Finance
1970
SFI
|
$0.011752 | $0.132713 | 14-02-2025 |
285
|
-91.14% | 1,029.27% |
|
||
| 1971 |
Chevron Tokenized Stock (Ondo)
1971
CVXon
|
$150.64 | $161.09 | 26-09-2025 |
61
|
-6.49% | 6.94% |
|
||
| 1972 |
Stride Staked Osmo
1972
stOSMO
|
$0.116834 | $2.15 | 07-03-2024 |
629
|
-94.56% | 1,738.92% |
|
||
| 1973 |
catwifmask
1973
MASK
|
$0.001812 | $0.020408 | 12-06-2025 |
167
|
-91.12% | 1,026.45% |
|
||
| 1974 |
Hive AI
1974
BUZZ
|
$0.001811 | $0.182098 | 22-01-2025 |
308
|
-99.01% | 9,953.98% |
|
||
| 1975 |
LIQUIDIUM TOKEN
1975
LIQ
|
$0.082946 | $0.402643 | 19-05-2025 |
191
|
-79.40% | 385.43% |
|
||
| 1976 |
Amazon Tokenized Stock (Ondo)
1976
AMZNon
|
$229.63 | $256.28 | 03-11-2025 |
23
|
-10.40% | 11.61% |
|
||
| 1977 |
Somnium Space Cubes
1977
SMNSC
|
$0.144269 | $69.07 | 16-11-2021 |
1471
|
-99.79% | 47,774.09% |
|
||
| 1978 |
Akita Inu
1978
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1660
|
-99.91% | 110,900.00% |
|
||
| 1979 |
Waffles Davincij15s Cat
1979
$WAFFLES
|
$0.002010 | $0.037762 | 22-07-2024 |
492
|
-94.68% | 1,778.56% |
|
||
| 1980 |
Serum
1980
SRM
|
$0.006814 | $13.72 | 11-09-2021 |
1537
|
-99.95% | 201,258.44% |
|
||
| 1981 |
Banano
1981
BAN
|
$0.001115 | $0.058653 | 30-10-2021 |
1488
|
-98.10% | 5,158.41% |
|
||
| 1982 |
MECCA
1982
MEA
|
$0.008598 | $0.028804 | 18-08-2025 |
100
|
-70.15% | 235.01% |
|
||
| 1983 |
DexCheck
1983
DCK
|
$0.002635 | $0.181331 | 11-03-2024 |
625
|
-98.55% | 6,781.41% |
|
||
| 1984 |
Intel Tokenized Stock (Ondo)
1984
INTCon
|
$35.84 | $294.53 | 09-11-2025 |
17
|
-87.83% | 721.74% |
|
||
| 1985 |
Strawberry AI
1985
BERRY
|
$0.017796 | $0.538503 | 01-12-2024 |
360
|
-96.70% | 2,925.93% |
|
||
| 1986 |
Stool Prisondente
1986
JAILSTOOL
|
$0.001777 | $0.108548 | 10-02-2025 |
289
|
-98.36% | 6,008.55% |
|
||
| 1987 |
Router Protocol
1987
ROUTE
|
$0.002735 | $0.078183 | 13-11-2024 |
378
|
-96.50% | 2,758.16% |
|
||
| 1988 |
Robonomics.network
1988
XRT
|
$1.0347 | $78.28 | 01-04-2021 |
1700
|
-98.68% | 7,465.69% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2674
|
-94.90% | 1,860.28% |
|
||
| 1990 |
Exactly Protocol
1990
EXA
|
$0.411094 | $6.56 | 17-08-2023 |
832
|
-93.73% | 1,494.89% |
|
||
| 1991 |
Cycle Network
1991
CYC
|
$0.011451 | $0.114042 | 15-08-2025 |
103
|
-89.96% | 895.92% |
|
||
| 1992 |
Meta
1992
MTA
|
$0.031729 | $11.05 | 31-08-2020 |
1913
|
-99.71% | 34,741.86% |
|
||
| 1993 |
Thala
1993
THL
|
$0.035865 | $3.11 | 21-03-2024 |
615
|
-98.85% | 8,578.27% |
|
||
| 1994 |
Doge Eat Doge
1994
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
605
|
-98.12% | 5,211.05% |
|
||
| 1995 |
Vertex Protocol
1995
VRTX
|
$0.003307 | $0.530586 | 28-11-2023 |
729
|
-99.38% | 15,944.02% |
|
||
| 1996 |
Xeleb Protocol
1996
XCX
|
$0.016131 | $0.084212 | 11-08-2025 |
107
|
-80.84% | 422.05% |
|
||
| 1997 |
Rivalz Network
1997
RIZ
|
$0.001513 | $0.028231 | 21-02-2025 |
278
|
-94.64% | 1,765.64% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,022.13 | $1,250.75 | 16-10-2025 |
41
|
-18.28% | 22.37% |
|
||
| 1999 |
Dvision Network
1999
DVI
|
$0.001735 | $3.16 | 21-11-2021 |
1466
|
-99.95% | 181,764.37% |
|
||
| 2000 |
DeHub
2000
DHB
|
$0.000425 | $0.065034 | 21-11-2021 |
1466
|
-99.35% | 15,202.53% |
|
33.708 Monedas Monitoreadas - Página 40 de 675