Cap Mercado $3.01T
-0.15%
Volumen 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mistery On Cro
1951
MERY
|
$0.00000436 | $0.000088 | 11-05-2024 |
630
|
-95.03% | 1,913.60% |
|
||
| 1952 |
Multi Asset Investment Vehicle
1952
MAIV
|
$0.001068 | $0.004051 | 11-06-2025 |
234
|
-73.62% | 279.13% |
|
||
| 1953 |
Trias Token (new)
1953
TRIASTK
|
$0.356385 | $31.97 | 09-05-2021 |
1728
|
-98.89% | 8,870.88% |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.015797 | $2.93 | 11-12-2021 |
1512
|
-99.46% | 18,472.50% |
|
||
| 1955 |
Saito
1955
SAITO
|
$0.000897 | $0.129195 | 16-11-2021 |
1537
|
-99.31% | 14,303.67% |
|
||
| 1956 |
Katana Inu
1956
KATA
|
$0.000047 | $0.008299 | 24-12-2021 |
1499
|
-99.43% | 17,452.88% |
|
||
| 1957 |
Petrobras Tokenized Stock (Ondo)
1957
PBRon
|
$15.31 | $15.77 | 29-01-2026 |
2
|
-2.89% | 2.98% |
|
||
| 1958 |
Oobit
1958
OBT
|
$0.001760 | $2.96 | 13-11-2025 |
79
|
-99.94% | 167,933.45% |
|
||
| 1959 |
Energi
1959
NRG
|
$0.016991 | $9.90 | 25-06-2019 |
2412
|
-99.83% | 58,154.85% |
|
||
| 1960 |
BitcoinII
1960
BC2
|
$0.665031 | $0.948634 | 06-01-2026 |
25
|
-29.90% | 42.65% |
|
||
| 1961 |
SolCex
1961
SOLCEX
|
$0.002233 | $0.045876 | 07-11-2024 |
450
|
-95.13% | 1,954.76% |
|
||
| 1962 |
Venus BCH
1962
vBCH
|
$11.27 | $32.73 | 12-05-2021 |
1725
|
-65.57% | 190.49% |
|
||
| 1963 |
Areum
1963
AREA
|
$0.014694 | $0.024904 | 13-01-2026 |
18
|
-40.99% | 69.48% |
|
||
| 1964 |
Symbiosis Finance
1964
SIS
|
$0.017640 | $5.61 | 16-01-2022 |
1476
|
-99.69% | 31,703.47% |
|
||
| 1965 |
Artrade
1965
ATR
|
$0.001365 | $0.099875 | 03-04-2024 |
668
|
-98.63% | 7,214.57% |
|
||
| 1966 |
EverRise
1966
RISE
|
$0.000027 | $0.002372 | 18-12-2024 |
409
|
-98.87% | 8,748.05% |
|
||
| 1967 |
Mumu the Bull
1967
MUMU
|
$0.00000075 | $0.000119 | 29-07-2024 |
551
|
-99.37% | 15,745.20% |
|
||
| 1968 |
RyuJin
1968
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
191
|
-99.84% | 62,858.83% |
|
||
| 1969 |
AGI ALPHA AGENT
1969
AGIALPHA
|
$0.001708 | $0.049585 | 13-08-2025 |
171
|
-96.55% | 2,802.75% |
|
||
| 1970 |
PoP Planet
1970
P
|
$0.012200 | $0.142433 | 10-10-2025 |
113
|
-91.43% | 1,067.47% |
|
||
| 1971 |
U2U Network
1971
U2U
|
$0.001112 | $0.019916 | 11-12-2024 |
416
|
-94.42% | 1,690.94% |
|
||
| 1972 |
rFortNiteBR Bricks
1972
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
905
|
-96.03% | 2,416.08% |
|
||
| 1973 |
Biswap
1973
BSW
|
$0.002465 | $2.13 | 08-12-2021 |
1515
|
-99.88% | 86,261.23% |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001880 | $0.122687 | 18-07-2024 |
562
|
-98.47% | 6,425.61% |
|
||
| 1975 |
SunContract
1975
SNC
|
$0.023851 | $0.705698 | 08-01-2018 |
2945
|
-96.62% | 2,858.84% |
|
||
| 1976 |
just buy $1 worth of this coin
1976
$1
|
$0.001678 | $0.067113 | 19-01-2025 |
377
|
-97.50% | 3,898.88% |
|
||
| 1977 |
Defactor
1977
REAL
|
$0.005615 | $4.45 | 16-11-2021 |
1537
|
-99.87% | 79,235.01% |
|
||
| 1978 |
Ctomorrow Platform
1978
CTP
|
$0.001025 | $0.9930 | 05-02-2022 |
1456
|
-99.90% | 96,743.83% |
|
||
| 1979 |
Pepe 2.0
1979
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
706
|
-98.77% | 8,035.41% |
|
||
| 1980 |
SMARDEX (USDN)
1980
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
294
|
-4.93% | 5.18% |
|
||
| 1981 |
NFTX
1981
NFTX
|
$10.52 | $621.38 | 01-02-2025 |
364
|
-98.31% | 5,806.65% |
|
||
| 1982 |
Meta
1982
MTA
|
$0.029920 | $11.05 | 31-08-2020 |
1979
|
-99.73% | 36,848.37% |
|
||
| 1983 |
Permission Coin
1983
ASK
|
$0.000102 | $0.024958 | 21-09-2021 |
1593
|
-99.59% | 24,249.99% |
|
||
| 1984 |
Electric Vehicle Direct Currency
1984
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1535
|
-84.41% | 541.27% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.040060 | $0.715137 | 02-11-2021 |
1551
|
-94.40% | 1,685.14% |
|
||
| 1986 |
Crypto Asset Governance Alliance
1986
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
788
|
-98.77% | 8,040.43% |
|
||
| 1987 |
SIBCoin
1987
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2957
|
-98.95% | 9,417.37% |
|
||
| 1988 |
Solanium
1988
SLIM
|
$0.016382 | $5.70 | 15-09-2021 |
1599
|
-99.71% | 34,696.57% |
|
||
| 1989 |
Seraph
1989
SERAPH
|
$0.005136 | $0.818838 | 06-01-2025 |
390
|
-99.37% | 15,843.41% |
|
||
| 1990 |
老子
1990
老子
|
$0.001631 | $0.014061 | 13-01-2026 |
18
|
-88.40% | 762.15% |
|
||
| 1991 |
Luckycoin
1991
LKY
|
$0.084904 | $16.73 | 25-11-2024 |
432
|
-99.49% | 19,601.12% |
|
||
| 1992 |
Lynx
1992
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1695
|
-99.27% | 13,659.98% |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001625 | $0.020408 | 12-06-2025 |
233
|
-92.04% | 1,156.11% |
|
||
| 1994 |
Lumint
1994
LUMINT
|
$0.029484 | $0.078564 | 13-11-2025 |
79
|
-62.47% | 166.46% |
|
||
| 1995 |
Masa
1995
MASA
|
$0.001309 | $0.473643 | 11-04-2024 |
660
|
-99.72% | 36,080.76% |
|
||
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$115.40 | $129.42 | 23-01-2026 |
8
|
-10.83% | 12.15% |
|
||
| 1997 |
W Coin
1997
WCO
|
$0.000246 | $0.004188 | 25-01-2025 |
371
|
-94.13% | 1,603.48% |
|
||
| 1998 |
Crypterium
1998
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2930
|
-99.44% | 17,647.91% |
|
||
| 1999 |
KLEVA Protocol
1999
KLEVA
|
$0.023229 | $0.450233 | 18-01-2024 |
744
|
-94.84% | 1,838.26% |
|
||
| 2000 |
Cypher
2000
CYPR
|
$0.016853 | $0.291869 | 05-10-2025 |
118
|
-94.23% | 1,631.83% |
|
34.179 Monedas Monitoreadas - Página 40 de 684