Cap Mercado $2.66T
0.04%
Volumen 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Acala Token
1951
ACA
|
$0.001340 | $2.13 | 02-04-2022 |
1444
|
-99.94% | 159,004.76% |
|
||
| 1952 |
Equinix Tokenized Stock (Ondo)
1952
EQIXon
|
$977.14 | $995.92 | 11-03-2026 |
5
|
-1.89% | 1.92% |
|
||
| 1953 |
Broadcom Tokenized Stock (Ondo)
1953
AVGOon
|
$321.77 | $420.91 | 11-12-2025 |
95
|
-23.55% | 30.81% |
|
||
| 1954 |
ParaSwap
1954
PSP
|
$0.002085 | $7.60 | 16-11-2021 |
1581
|
-99.97% | 364,614.42% |
|
||
| 1955 |
Azit
1955
AZIT
|
$0.003725 | $1.0091 | 16-12-2022 |
1186
|
-99.63% | 26,989.80% |
|
||
| 1956 |
GAMEE
1956
GMEE
|
$0.000871 | $0.696042 | 12-05-2021 |
1769
|
-99.87% | 79,830.09% |
|
||
| 1957 |
Marvell Technology Tokenized Stock (Ondo)
1957
MRVLon
|
$88.03 | $104.38 | 02-12-2025 |
104
|
-15.66% | 18.57% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.027911 | $0.078564 | 13-11-2025 |
123
|
-64.47% | 181.48% |
|
||
| 1959 |
Katana Inu
1959
KATA
|
$0.000041 | $0.008299 | 24-12-2021 |
1543
|
-99.51% | 20,103.59% |
|
||
| 1960 |
Phantasma
1960
SOUL
|
$0.012337 | $3.97 | 01-12-2021 |
1566
|
-99.69% | 32,057.44% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000937 | $0.9930 | 05-02-2022 |
1500
|
-99.91% | 105,829.67% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002211 | $4.68 | 01-04-2021 |
1810
|
-99.95% | 211,740.06% |
|
||
| 1963 |
Astroon
1963
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
192
|
-74.39% | 290.43% |
|
||
| 1964 |
SIDUS / SIDUS Heroes
1964
SIDUS
|
$0.000089 | $0.193299 | 01-01-2022 |
1535
|
-99.95% | 216,008.95% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.001905 | $0.004491 | 20-07-2025 |
239
|
-57.58% | 135.75% |
|
||
| 1966 |
Equilibria Finance
1966
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
704
|
-95.36% | 2,056.56% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.83 | $32.73 | 12-05-2021 |
1769
|
-69.96% | 232.85% |
|
||
| 1968 |
AR.IO Network
1968
ARIO
|
$0.002640 | $0.038693 | 26-03-2025 |
355
|
-93.18% | 1,365.89% |
|
||
| 1969 |
Aria Protocol
1969
ARIAIP
|
$0.004554 | $0.161712 | 08-11-2025 |
128
|
-97.18% | 3,451.01% |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.144419 | $1.77 | 12-12-2021 |
1555
|
-91.86% | 1,127.89% |
|
||
| 1971 |
VaderAI by Virtuals
1971
VADER
|
$0.001521 | $0.157008 | 02-01-2025 |
438
|
-99.03% | 10,225.06% |
|
||
| 1972 |
AVINOC
1972
AVINOC
|
$0.003874 | $2.61 | 25-04-2023 |
1056
|
-99.85% | 67,339.46% |
|
||
| 1973 |
Doge Killer
1973
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1770
|
-100.00% | 28,979,330,737,125.81% |
|
||
| 1974 |
Best Wallet
1974
BEST
|
$0.000900 | $0.008510 | 29-11-2025 |
107
|
-89.43% | 845.91% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.001892 | $0.041580 | 28-12-2024 |
443
|
-95.45% | 2,097.58% |
|
||
| 1976 |
JINDOGE
1976
JINDO
|
$0.001483 | $0.003767 | 23-01-2026 |
52
|
-60.64% | 154.04% |
|
||
| 1977 |
VOOI
1977
VOOI
|
$0.006072 | $0.145182 | 18-12-2025 |
88
|
-95.82% | 2,291.11% |
|
||
| 1978 |
Saito
1978
SAITO
|
$0.000749 | $0.129195 | 16-11-2021 |
1581
|
-99.42% | 17,156.52% |
|
||
| 1979 |
Mumu the Bull
1979
MUMU
|
$0.00000065 | $0.000119 | 29-07-2024 |
595
|
-99.45% | 18,214.90% |
|
||
| 1980 |
Streamr DATAcoin
1980
DATA
|
$0.001172 | $0.374587 | 07-01-2018 |
2990
|
-99.69% | 31,872.89% |
|
||
| 1981 |
Anduril tokenized stock (PreStocks)
1981
ANDURIL
|
$128.97 | $128.05 | 02-03-2026 |
14
|
0.72% | - |
|
||
| 1982 |
Abbott Tokenized Stock (Ondo)
1982
ABTon
|
$108.39 | $137.73 | 22-09-2025 |
175
|
-21.31% | 27.07% |
|
||
| 1983 |
bitsCrunch
1983
BCUT
|
$0.002417 | $0.531297 | 14-03-2024 |
732
|
-99.55% | 21,883.59% |
|
||
| 1984 |
CumRocket
1984
CUMMIES
|
$0.001103 | $0.288824 | 05-05-2021 |
1776
|
-99.62% | 26,093.82% |
|
||
| 1985 |
TOKPIE
1985
TKP
|
$0.050660 | $0.656115 | 28-02-2024 |
747
|
-92.28% | 1,195.14% |
|
||
| 1986 |
Warden
1986
WARD
|
$0.005788 | $0.141049 | 09-02-2026 |
35
|
-95.90% | 2,336.73% |
|
||
| 1987 |
AI Arena
1987
NRN
|
$0.004040 | $0.276324 | 06-01-2025 |
434
|
-98.54% | 6,740.42% |
|
||
| 1988 |
ReddCoin
1988
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
808
|
-100.00% | 1,155,522,249.09% |
|
||
| 1989 |
KiloEx
1989
KILO
|
$0.006812 | $0.146231 | 27-03-2025 |
354
|
-95.34% | 2,046.52% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.034892 | $0.715137 | 02-11-2021 |
1595
|
-95.12% | 1,949.57% |
|
||
| 1991 |
Bitcore
1991
BTX
|
$0.072016 | $48.42 | 16-11-2017 |
3042
|
-99.85% | 67,137.29% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$301.23 | $349.91 | 25-02-2026 |
19
|
-13.91% | 16.16% |
|
||
| 1993 |
Wall Street Pepe
1993
WEPE
|
$0.00000715 | $0.000171 | 19-02-2025 |
390
|
-95.82% | 2,292.93% |
|
||
| 1994 |
SMARDEX (USDN)
1994
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
338
|
-4.82% | 5.06% |
|
||
| 1995 |
Baidu Tokenized Stock (Ondo)
1995
BIDUon
|
$124.25 | $164.84 | 22-01-2026 |
53
|
-24.62% | 32.67% |
|
||
| 1996 |
Cypher
1996
CYPR
|
$0.014954 | $0.291869 | 05-10-2025 |
162
|
-94.88% | 1,851.72% |
|
||
| 1997 |
Bifrost (BNC)
1997
BNC
|
$0.036648 | $6.77 | 04-11-2021 |
1593
|
-99.46% | 18,365.60% |
|
||
| 1998 |
Petro Penguins
1998
PENGO
|
$0.001402 | $0.007252 | 25-10-2025 |
142
|
-80.66% | 417.10% |
|
||
| 1999 |
Seraph
1999
SERAPH
|
$0.004386 | $0.818838 | 06-01-2025 |
434
|
-99.46% | 18,567.27% |
|
||
| 2000 |
Hydra
2000
HYDRA
|
$0.046012 | $52.18 | 03-04-2021 |
1808
|
-99.91% | 113,297.61% |
|
34.341 Monedas Monitoreadas - Página 40 de 687