Cap Mercado $3.09T
-2.21%
Volumen 24h $437.90B
3.04%
BTC % 54.47%
0.33%
ETH % 10.72%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ICB Network
1951
ICBX
|
$0.000095 | $0.000873 | 29-11-2024 |
358
|
-89.15% | 821.82% |
|
||
| 1952 |
ASTROS
1952
ASTROS
|
$0.071013 | $0.113484 | 13-12-2024 |
344
|
-37.42% | 59.81% |
|
||
| 1953 |
Nubila Network
1953
NB
|
$0.009665 | $0.108176 | 11-11-2025 |
11
|
-91.07% | 1,019.29% |
|
||
| 1954 |
Ctomorrow Platform
1954
CTP
|
$0.001107 | $0.9930 | 05-02-2022 |
1386
|
-99.89% | 89,611.96% |
|
||
| 1955 |
BaaSid
1955
BAAS
|
$0.000180 | $0.027611 | 05-04-2021 |
1692
|
-99.35% | 15,277.82% |
|
||
| 1956 |
Stride Staked Osmo
1956
stOSMO
|
$0.115875 | $2.15 | 07-03-2024 |
625
|
-94.61% | 1,754.15% |
|
||
| 1957 |
Vyvo Smart Chain
1957
VSC
|
$0.001886 | $0.069220 | 30-12-2023 |
693
|
-97.28% | 3,570.39% |
|
||
| 1958 |
Tune.FM
1958
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1457
|
-99.86% | 69,177.86% |
|
||
| 1959 |
Banano
1959
BAN
|
$0.001107 | $0.058653 | 30-10-2021 |
1484
|
-98.11% | 5,198.43% |
|
||
| 1960 |
VinuChain
1960
VC
|
$0.003861 | $0.215433 | 19-12-2023 |
704
|
-98.21% | 5,480.11% |
|
||
| 1961 |
DexCheck
1961
DCK
|
$0.002613 | $0.181331 | 11-03-2024 |
621
|
-98.56% | 6,839.30% |
|
||
| 1962 |
OPEN tokenized stock (xStock)
1962
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
9
|
-29.12% | 41.09% |
|
||
| 1963 |
HyperCycle
1963
HYPC
|
$0.011430 | $1.1451 | 24-10-2023 |
760
|
-99.00% | 9,918.16% |
|
||
| 1964 |
Dark Eclipse
1964
DARK
|
$0.001721 | $0.044403 | 24-04-2025 |
212
|
-96.12% | 2,479.55% |
|
||
| 1965 |
LIQUIDIUM TOKEN
1965
LIQ
|
$0.080906 | $0.402643 | 19-05-2025 |
187
|
-79.91% | 397.67% |
|
||
| 1966 |
Mumu the Bull
1966
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
481
|
-99.36% | 15,413.80% |
|
||
| 1967 |
Vexanium
1967
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2670
|
-94.91% | 1,863.98% |
|
||
| 1968 |
ichi.farm
1968
ICHI
|
$0.187013 | $145.77 | 08-04-2022 |
1324
|
-99.87% | 77,847.23% |
|
||
| 1969 |
Waves Enterprise
1969
WEST
|
$0.007826 | $0.892560 | 10-07-2021 |
1596
|
-99.12% | 11,304.37% |
|
||
| 1970 |
Vesper
1970
VSP
|
$0.185199 | $79.61 | 26-03-2021 |
1702
|
-99.77% | 42,885.44% |
|
||
| 1971 |
Russell
1971
RUSSELL
|
$0.001792 | $0.026131 | 14-11-2024 |
373
|
-93.14% | 1,358.27% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.148353 | $69.07 | 16-11-2021 |
1467
|
-99.79% | 46,456.05% |
|
||
| 1973 |
Amazon Tokenized Stock (Ondo)
1973
AMZNon
|
$221.10 | $256.28 | 03-11-2025 |
19
|
-13.73% | 15.91% |
|
||
| 1974 |
Bombie
1974
BOMBIE1
|
$0.000208 | $0.003522 | 17-06-2025 |
158
|
-94.11% | 1,596.95% |
|
||
| 1975 |
MazaCoin
1975
MZC
|
$0.001646 | $0.462708 | 09-05-2021 |
1658
|
-99.64% | 28,004.04% |
|
||
| 1976 |
Thala
1976
THL
|
$0.035355 | $3.11 | 21-03-2024 |
611
|
-98.86% | 8,703.52% |
|
||
| 1977 |
Signum (Ex Burst)
1977
SIGNA
|
$0.000810 | $0.019595 | 10-07-2021 |
1596
|
-95.87% | 2,320.05% |
|
||
| 1978 |
Hege
1978
HEGE
|
$0.001709 | $0.049750 | 28-11-2024 |
359
|
-96.57% | 2,811.69% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$11.15 | $32.73 | 12-05-2021 |
1655
|
-65.94% | 193.61% |
|
||
| 1980 |
Meta
1980
MTA
|
$0.029899 | $11.05 | 31-08-2020 |
1909
|
-99.73% | 36,874.35% |
|
||
| 1981 |
Fuse Network
1981
FUSE
|
$0.007773 | $2.14 | 19-01-2022 |
1403
|
-99.64% | 27,396.90% |
|
||
| 1982 |
LogX Network
1982
LOGX
|
$0.003478 | $0.105979 | 24-09-2024 |
424
|
-96.72% | 2,946.73% |
|
||
| 1983 |
Crypto Asset Governance Alliance
1983
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
718
|
-98.74% | 7,842.34% |
|
||
| 1984 |
Blackrock, Inc. Tokenized Stock (Ondo)
1984
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
37
|
-20.16% | 25.25% |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$127.53 | $137.73 | 22-09-2025 |
61
|
-7.40% | 8.00% |
|
||
| 1986 |
Karura
1986
KAR
|
$0.014317 | $13.18 | 16-09-2021 |
1528
|
-99.89% | 91,964.82% |
|
||
| 1987 |
Gracy / Colawork
1987
GRACY
|
$0.009233 | $0.376784 | 24-11-2021 |
1459
|
-97.55% | 3,980.86% |
|
||
| 1988 |
Cryptocurrency Coin
1988
CRYPTO
|
$0.001690 | $0.019363 | 18-06-2025 |
157
|
-91.27% | 1,045.96% |
|
||
| 1989 |
E Money
1989
EMYC
|
$0.011222 | $0.274930 | 23-01-2025 |
303
|
-95.92% | 2,349.91% |
|
||
| 1990 |
BASE
1990
BASE
|
$0.00000184 | $0.000086 | 12-08-2023 |
833
|
-97.85% | 4,548.08% |
|
||
| 1991 |
Analog
1991
ANLOG
|
$0.000903 | $0.003829 | 16-02-2025 |
279
|
-76.41% | 323.86% |
|
||
| 1992 |
Jerry The Turtle By Matt Furie
1992
JYAI
|
$0.000023 | $0.000289 | 19-08-2025 |
95
|
-92.00% | 1,149.97% |
|
||
| 1993 |
Lido Staked Matic
1993
stMATIC
|
$0.151475 | $1.65 | 18-02-2023 |
1008
|
-90.80% | 987.31% |
|
||
| 1994 |
Intel Tokenized Stock (Ondo)
1994
INTCon
|
$34.40 | $294.53 | 09-11-2025 |
13
|
-88.32% | 756.30% |
|
||
| 1995 |
Sidekick
1995
K
|
$0.010994 | $0.378777 | 08-08-2025 |
106
|
-97.10% | 3,345.37% |
|
||
| 1996 |
OPEN GPU
1996
OGPU
|
$0.085373 | $3.59 | 27-11-2024 |
360
|
-97.62% | 4,108.39% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.040388 | $0.715137 | 02-11-2021 |
1481
|
-94.35% | 1,670.68% |
|
||
| 1998 |
Akita Inu
1998
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1656
|
-99.92% | 120,150.00% |
|
||
| 1999 |
Wild Crypto
1999
WILD
|
$0.067990 | $8.13 | 29-10-2021 |
1485
|
-99.16% | 11,857.15% |
|
||
| 2000 |
Phantasma
2000
SOUL
|
$0.013101 | $3.97 | 01-12-2021 |
1452
|
-99.67% | 30,180.85% |
|
33.688 Monedas Monitoreadas - Página 40 de 674