Cap Mercado $2.72T
0.93%
Volumen 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypton
1951
CRYPN
|
$0.143167 | $1.77 | 12-12-2021 |
1586
|
-91.93% | 1,138.62% |
|
||
| 1952 |
Roaring Kitty
1952
ROAR
|
$0.001500 | $0.015061 | 01-11-2024 |
531
|
-90.04% | 903.97% |
|
||
| 1953 |
Venus XVS
1953
vXVS
|
$0.053954 | $2.94 | 10-05-2021 |
1802
|
-98.17% | 5,354.59% |
|
||
| 1954 |
BIDZ Coin
1954
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1067
|
-98.19% | 5,416.15% |
|
||
| 1955 |
aiPump
1955
AIPUMP
|
$0.003917 | $0.034516 | 15-01-2025 |
456
|
-88.65% | 781.25% |
|
||
| 1956 |
Solcasino Token
1956
SCS
|
$0.001213 | $0.029186 | 27-03-2024 |
750
|
-95.84% | 2,305.54% |
|
||
| 1957 |
Storm Trade
1957
STORM
|
$0.005759 | $0.044782 | 05-12-2024 |
497
|
-87.14% | 677.62% |
|
||
| 1958 |
donotfomoew
1958
MOEW
|
$0.000240 | $0.004528 | 29-12-2024 |
473
|
-94.71% | 1,790.02% |
|
||
| 1959 |
Ctomorrow Platform
1959
CTP
|
$0.000909 | $0.9930 | 05-02-2022 |
1531
|
-99.91% | 109,134.17% |
|
||
| 1960 |
Shrapnel
1960
SHRAP
|
$0.000520 | $0.434526 | 06-12-2023 |
862
|
-99.88% | 83,441.18% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.026913 | $0.078564 | 13-11-2025 |
154
|
-65.74% | 191.92% |
|
||
| 1962 |
LBRY Credits
1962
LBC
|
$0.002263 | $2.50 | 14-07-2016 |
3563
|
-99.91% | 110,532.08% |
|
||
| 1963 |
King Protocol
1963
KING
|
$208.68 | $1,490.78 | 06-10-2025 |
192
|
-86.00% | 614.40% |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.035808 | $0.715137 | 02-11-2021 |
1626
|
-94.99% | 1,897.13% |
|
||
| 1965 |
Mistery On Cro
1965
MERY
|
$0.00000359 | $0.000088 | 11-05-2024 |
705
|
-95.91% | 2,346.73% |
|
||
| 1966 |
LAToken
1966
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1842
|
-99.99% | 673,466.68% |
|
||
| 1967 |
General Electric Tokenized Stock (Ondo)
1967
GEon
|
$307.28 | $349.91 | 25-02-2026 |
50
|
-12.18% | 13.87% |
|
||
| 1968 |
Tierion
1968
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3020
|
-99.24% | 12,997.14% |
|
||
| 1969 |
Cellframe
1969
CELL
|
$0.050791 | $13.19 | 16-11-2021 |
1612
|
-99.61% | 25,869.11% |
|
||
| 1970 |
Opus
1970
OPUS
|
$0.001453 | $0.029577 | 11-01-2025 |
460
|
-95.09% | 1,936.29% |
|
||
| 1971 |
Graphlinq Protocol
1971
GLQ
|
$0.004270 | $0.192193 | 18-03-2024 |
759
|
-97.78% | 4,401.19% |
|
||
| 1972 |
OpenAI tokenized stock (PreStocks)
1972
OPENAI
|
$1,259.83 | $1,290.26 | 06-04-2026 |
10
|
-2.36% | 2.42% |
|
||
| 1973 |
Superfluid
1973
SUP
|
$0.014055 | $0.028817 | 14-04-2026 |
2
|
-51.22% | 105.02% |
|
||
| 1974 |
KnockOut Games
1974
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
196
|
-70.75% | 241.93% |
|
||
| 1975 |
dForce Token
1975
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2053
|
-99.88% | 82,198.18% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1800
|
-71.69% | 253.24% |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002099 | $4.68 | 01-04-2021 |
1841
|
-99.96% | 223,006.89% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
597
|
-99.22% | 12,765.81% |
|
||
| 1979 |
Monkey Cult
1979
MOLT
|
$0.001420 | $0.008322 | 22-03-2026 |
25
|
-82.94% | 486.13% |
|
||
| 1980 |
MemeFi
1980
MEMEFI
|
$0.000142 | $0.013725 | 27-11-2024 |
505
|
-98.97% | 9,597.40% |
|
||
| 1981 |
Baanx
1981
BXX
|
$0.005709 | $0.313900 | 09-12-2021 |
1589
|
-98.18% | 5,398.70% |
|
||
| 1982 |
SHIBA INU
1982
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
93
|
-84.45% | 542.89% |
|
||
| 1983 |
Areum
1983
AREA
|
$0.011901 | $0.024904 | 13-01-2026 |
93
|
-52.21% | 109.26% |
|
||
| 1984 |
CloakCoin
1984
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3030
|
-99.37% | 15,654.03% |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
774
|
-99.06% | 10,522.80% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007377 | $0.376784 | 24-11-2021 |
1604
|
-98.04% | 5,007.73% |
|
||
| 1987 | $0.111218 | $4.49 | 29-05-2024 |
687
|
-97.52% | 3,939.07% |
|
|||
| 1988 |
DerivaDAO
1988
DDEX
|
$0.053626 | $20.76 | 24-01-2021 |
1908
|
-99.74% | 38,607.98% |
|
||
| 1989 |
Magpie
1989
MGP
|
$0.002461 | $0.205812 | 18-12-2024 |
484
|
-98.80% | 8,263.23% |
|
||
| 1990 |
Waves Enterprise
1990
WEST
|
$0.006208 | $0.892560 | 10-07-2021 |
1741
|
-99.30% | 14,277.40% |
|
||
| 1991 |
WELF
1991
WELF
|
$0.110008 | $4.97 | 23-12-2024 |
479
|
-97.79% | 4,419.95% |
|
||
| 1992 |
Somnium Space Cubes
1992
SMNSC
|
$0.111183 | $69.07 | 16-11-2021 |
1612
|
-99.84% | 62,020.16% |
|
||
| 1993 |
Pepe Unchained (New)
1993
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
316
|
-93.38% | 1,411.45% |
|
||
| 1994 |
TransferCoin
1994
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3054
|
-95.06% | 1,923.90% |
|
||
| 1995 |
Cherry AI
1995
AIBOT
|
$0.006194 | $0.036843 | 14-08-2025 |
245
|
-83.19% | 494.83% |
|
||
| 1996 |
Bitcicoin
1996
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1836
|
-99.85% | 67,687.28% |
|
||
| 1997 |
SMARDEX (USDN)
1997
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
369
|
-4.90% | 5.16% |
|
||
| 1998 |
yearn.finance II
1998
YFII
|
$35.52 | $9,385.42 | 01-09-2020 |
2053
|
-99.62% | 26,321.40% |
|
||
| 1999 |
PoP Planet
1999
P
|
$0.009785 | $0.142433 | 10-10-2025 |
188
|
-93.13% | 1,355.68% |
|
||
| 2000 |
Quantstamp
2000
QSP
|
$0.001917 | $0.866421 | 08-01-2018 |
3020
|
-99.78% | 45,085.78% |
|
34.492 Monedas Monitoreadas - Página 40 de 690