Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
catwifmask
1951
MASK
|
$0.001916 | $0.020408 | 12-06-2025 |
182
|
-90.61% | 965.29% |
|
||
| 1952 |
Stride
1952
STRD
|
$0.021643 | $7.14 | 06-02-2024 |
674
|
-99.70% | 32,911.79% |
|
||
| 1953 |
Anome
1953
ANOME
|
$0.065031 | $0.195067 | 28-10-2025 |
44
|
-66.66% | 199.96% |
|
||
| 1954 |
Somnium Space Cubes
1954
SMNSC
|
$0.156573 | $69.07 | 16-11-2021 |
1486
|
-99.77% | 44,011.84% |
|
||
| 1955 |
PUP (pupxbnb.com)
1955
PUP
|
$0.001935 | $0.024977 | 09-10-2025 |
63
|
-92.25% | 1,191.06% |
|
||
| 1956 |
ichi.farm
1956
ICHI
|
$0.207862 | $145.77 | 08-04-2022 |
1343
|
-99.86% | 70,029.10% |
|
||
| 1957 |
Serenity Shield
1957
SERSH
|
$0.046425 | $1.2001 | 19-12-2023 |
723
|
-96.13% | 2,485.09% |
|
||
| 1958 |
Fuse Network
1958
FUSE
|
$0.008815 | $2.14 | 19-01-2022 |
1422
|
-99.59% | 24,146.18% |
|
||
| 1959 |
4EVERLAND
1959
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
352
|
-89.12% | 818.91% |
|
||
| 1960 |
MazaCoin
1960
MZC
|
$0.001833 | $0.462708 | 09-05-2021 |
1677
|
-99.60% | 25,148.81% |
|
||
| 1961 |
Micron Technology Tokenized Stock (Ondo)
1961
MUon
|
$260.73 | $425.83 | 09-11-2025 |
32
|
-38.77% | 63.32% |
|
||
| 1962 |
Aeternity
1962
AE
|
$0.005128 | $5.86 | 29-04-2018 |
2783
|
-99.91% | 114,097.29% |
|
||
| 1963 |
Cypherium
1963
CPH
|
$0.004935 | $0.198550 | 29-11-2021 |
1473
|
-97.51% | 3,923.59% |
|
||
| 1964 |
GameGPT
1964
DUEL
|
$0.000229 | $0.032851 | 04-04-2024 |
616
|
-99.30% | 14,254.27% |
|
||
| 1965 |
Safemars
1965
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1697
|
-99.65% | 28,525.00% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2895
|
-96.19% | 2,522.40% |
|
||
| 1967 |
Serum
1967
SRM
|
$0.007277 | $13.72 | 11-09-2021 |
1552
|
-99.95% | 188,455.84% |
|
||
| 1968 |
DOPU The Dog with A Purpose
1968
DOPU
|
$0.002384 | $0.004491 | 20-07-2025 |
144
|
-46.91% | 88.37% |
|
||
| 1969 |
ROVR Network
1969
ROVR
|
$0.008851 | $0.018506 | 19-06-2025 |
175
|
-52.17% | 109.08% |
|
||
| 1970 |
OPEN tokenized stock (xStock)
1970
OPENX
|
$6.99 | $9.58 | 13-11-2025 |
28
|
-27.04% | 37.05% |
|
||
| 1971 |
DeFi Kingdoms
1971
JEWEL
|
$0.016649 | $23.36 | 05-01-2022 |
1436
|
-99.93% | 140,239.07% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.653374 | $2.64 | 02-08-2024 |
496
|
-75.28% | 304.56% |
|
||
| 1973 |
Akita Inu
1973
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1675
|
-99.91% | 106,788.89% |
|
||
| 1974 |
Blocery
1974
BLY
|
$0.001901 | $0.676306 | 04-04-2021 |
1712
|
-99.72% | 35,482.80% |
|
||
| 1975 |
Cryptocurrency Coin
1975
CRYPTO
|
$0.001846 | $0.019363 | 18-06-2025 |
176
|
-90.47% | 949.04% |
|
||
| 1976 |
Hege
1976
HEGE
|
$0.001845 | $0.049750 | 28-11-2024 |
378
|
-96.29% | 2,596.79% |
|
||
| 1977 |
Blackrock, Inc. Tokenized Stock (Ondo)
1977
BLKon
|
$1,090.73 | $1,250.75 | 16-10-2025 |
56
|
-12.79% | 14.67% |
|
||
| 1978 |
SatLayer
1978
SLAY
|
$0.003713 | $0.096389 | 11-08-2025 |
122
|
-96.15% | 2,495.92% |
|
||
| 1979 |
Chevron Tokenized Stock (Ondo)
1979
CVXon
|
$152.72 | $161.09 | 26-09-2025 |
76
|
-5.20% | 5.48% |
|
||
| 1980 |
Robonomics.network
1980
XRT
|
$1.0573 | $78.28 | 01-04-2021 |
1715
|
-98.65% | 7,303.89% |
|
||
| 1981 |
Byte
1981
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
642
|
-96.98% | 3,208.41% |
|
||
| 1982 |
Blocksquare Token
1982
BST
|
$0.029430 | $0.919077 | 28-03-2024 |
623
|
-96.80% | 3,022.94% |
|
||
| 1983 |
E Money
1983
EMYC
|
$0.011833 | $0.274930 | 23-01-2025 |
322
|
-95.70% | 2,223.35% |
|
||
| 1984 |
Waves Enterprise
1984
WEST
|
$0.008093 | $0.892560 | 10-07-2021 |
1615
|
-99.09% | 10,928.22% |
|
||
| 1985 |
Troll (New)
1985
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
648
|
-99.06% | 10,522.80% |
|
||
| 1986 |
apM Coin
1986
APM
|
$0.001180 | $1.0660 | 05-03-2020 |
2107
|
-99.89% | 90,255.06% |
|
||
| 1987 |
AMD Tokenized Stock (Ondo)
1987
AMDon
|
$218.26 | $472.63 | 09-11-2025 |
32
|
-53.82% | 116.55% |
|
||
| 1988 |
Matchain
1988
MAT
|
$0.149333 | $2.89 | 19-06-2025 |
175
|
-94.84% | 1,836.78% |
|
||
| 1989 |
Tiamonds
1989
TOTO
|
$0.006009 | $7,019.18 | 26-03-2024 |
625
|
-100.00% | 116,817,106.51% |
|
||
| 1990 |
LinqAI
1990
LNQ
|
$0.006199 | $0.278985 | 26-07-2024 |
503
|
-97.78% | 4,400.54% |
|
||
| 1991 |
TopGoal
1991
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
961
|
-99.37% | 15,897.15% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.043408 | $0.715137 | 02-11-2021 |
1500
|
-93.93% | 1,547.49% |
|
||
| 1993 |
Venus BCH
1993
vBCH
|
$11.66 | $32.73 | 12-05-2021 |
1674
|
-64.37% | 180.63% |
|
||
| 1994 |
Warped Games
1994
WARPED
|
$0.000308 | $0.003301 | 07-06-2024 |
552
|
-90.68% | 972.51% |
|
||
| 1995 |
Stride Staked TIA
1995
STTIA
|
$0.666158 | $18.70 | 17-02-2024 |
663
|
-96.44% | 2,707.46% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1440
|
-99.94% | 172,165.09% |
|
||
| 1997 |
Swash
1997
SWASH
|
$0.001773 | $0.697711 | 01-11-2021 |
1501
|
-99.75% | 39,245.10% |
|
||
| 1998 |
GPUnet
1998
GPU
|
$0.173504 | $1.3545 | 10-06-2025 |
184
|
-87.19% | 680.67% |
|
||
| 1999 |
Vexanium
1999
VEX
|
$0.002402 | $0.047122 | 01-08-2018 |
2689
|
-94.90% | 1,861.61% |
|
||
| 2000 |
Cocoro (officialcocoro.com)
2000
COCORO
|
$0.002211 | $0.015442 | 13-05-2025 |
212
|
-85.68% | 598.51% |
|
33.791 Monedas Monitoreadas - Página 40 de 676