Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.027004 | $0.078564 | 13-11-2025 |
145
|
-65.63% | 190.93% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
812
|
-96.41% | 2,683.29% |
|
||
| 1953 |
Cere Network
1953
CERE
|
$0.000213 | $0.229673 | 09-11-2021 |
1610
|
-99.91% | 107,972.03% |
|
||
| 1954 |
ZygoSwap
1954
ZSWAP
|
$0.001505 | $0.004474 | 26-03-2026 |
12
|
-66.35% | 197.16% |
|
||
| 1955 |
Byte
1955
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
759
|
-97.57% | 4,020.32% |
|
||
| 1956 |
OpenAI tokenized stock (PreStocks)
1956
OPENAI
|
$1,280.22 | $1,290.26 | 06-04-2026 |
1
|
-0.78% | 0.78% |
|
||
| 1957 |
Momo (momocoin.space)
1957
MOMO
|
$0.001469 | $0.020511 | 07-08-2025 |
243
|
-92.84% | 1,296.40% |
|
||
| 1958 |
Orbit Chain
1958
ORBC
|
$0.002102 | $4.68 | 01-04-2021 |
1832
|
-99.96% | 222,642.16% |
|
||
| 1959 |
Chain Games
1959
CHAIN
|
$0.005358 | $1.0310 | 23-03-2021 |
1841
|
-99.48% | 19,142.42% |
|
||
| 1960 |
Hoppy
1960
HOPPY
|
$0.00000344 | $0.000328 | 31-10-2024 |
523
|
-98.95% | 9,444.65% |
|
||
| 1961 |
Shrapnel
1961
SHRAP
|
$0.000493 | $0.434526 | 06-12-2023 |
853
|
-99.89% | 87,963.06% |
|
||
| 1962 |
Anduril tokenized stock (PreStocks)
1962
ANDURIL
|
$125.98 | $130.06 | 16-03-2026 |
22
|
-3.14% | 3.24% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$9.31 | $32.73 | 12-05-2021 |
1791
|
-71.56% | 251.64% |
|
||
| 1964 |
KnockOut Games
1964
GG
|
$0.001425 | $0.004907 | 02-10-2025 |
187
|
-70.95% | 244.23% |
|
||
| 1965 |
Wrapped Somnia
1965
WSOMI
|
$0.162651 | $0.236797 | 25-02-2026 |
41
|
-31.31% | 45.59% |
|
||
| 1966 |
YURU COIN
1966
YURU
|
$0.188414 | $1.1897 | 14-08-2025 |
236
|
-84.16% | 531.43% |
|
||
| 1967 |
Strawberry AI
1967
BERRY
|
$0.014196 | $0.538503 | 01-12-2024 |
492
|
-97.36% | 3,693.28% |
|
||
| 1968 |
GMCoin
1968
GMCOIN
|
$0.034461 | $0.715137 | 02-11-2021 |
1617
|
-95.18% | 1,975.21% |
|
||
| 1969 |
Doge Killer
1969
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1792
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 1970 |
Kima Network
1970
KIMA
|
$0.012779 | $1.0702 | 27-11-2024 |
496
|
-98.81% | 8,274.12% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
360
|
-4.87% | 5.12% |
|
||
| 1972 |
General Electric Tokenized Stock (Ondo)
1972
GEon
|
$297.21 | $349.91 | 25-02-2026 |
41
|
-15.06% | 17.73% |
|
||
| 1973 |
yearn.finance II
1973
YFII
|
$36.50 | $9,385.42 | 01-09-2020 |
2044
|
-99.61% | 25,615.61% |
|
||
| 1974 |
Alon
1974
ALON
|
$0.001411 | $0.062350 | 24-01-2025 |
438
|
-97.74% | 4,318.12% |
|
||
| 1975 |
Aleph Zero
1975
AZERO
|
$0.005270 | $3.09 | 14-04-2022 |
1454
|
-99.83% | 58,561.91% |
|
||
| 1976 |
Paparazzi Token
1976
PAPARAZZI
|
$0.000202 | $0.051263 | 08-10-2025 |
181
|
-99.61% | 25,285.20% |
|
||
| 1977 |
Clore.ai
1977
CLORE
|
$0.002199 | $0.444529 | 17-03-2024 |
751
|
-99.51% | 20,119.19% |
|
||
| 1978 |
HELLO Labs
1978
HELLO
|
$0.001910 | $0.211219 | 31-12-2023 |
828
|
-99.10% | 10,957.16% |
|
||
| 1979 |
catwifmask
1979
MASK
|
$0.001397 | $0.020408 | 12-06-2025 |
299
|
-93.16% | 1,361.33% |
|
||
| 1980 |
Phoenic
1980
PNIC
|
$0.005485 | $0.359858 | 29-06-2024 |
647
|
-98.48% | 6,460.30% |
|
||
| 1981 |
Lit Protocol
1981
LITKEY
|
$0.006342 | $0.184912 | 30-10-2025 |
159
|
-96.57% | 2,815.76% |
|
||
| 1982 |
Abbott Tokenized Stock (Ondo)
1982
ABTon
|
$102.56 | $137.73 | 22-09-2025 |
197
|
-25.54% | 34.30% |
|
||
| 1983 |
Tron Bull
1983
TRONBULL
|
$0.001457 | $0.193649 | 27-08-2024 |
588
|
-99.25% | 13,192.84% |
|
||
| 1984 |
Pepe Unchained (New)
1984
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
307
|
-93.40% | 1,414.09% |
|
||
| 1985 |
Newscrypto.io
1985
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1800
|
-99.59% | 24,228.35% |
|
||
| 1986 |
Broadcom tokenized stock (xStock)
1986
AVGOX
|
$340.01 | $417.38 | 11-12-2025 |
117
|
-18.54% | 22.76% |
|
||
| 1987 |
Gracy / Colawork
1987
GRACY
|
$0.007239 | $0.376784 | 24-11-2021 |
1595
|
-98.08% | 5,104.99% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1827
|
-99.85% | 67,687.28% |
|
||
| 1989 |
MemeFi
1989
MEMEFI
|
$0.000137 | $0.013725 | 27-11-2024 |
496
|
-99.00% | 9,910.96% |
|
||
| 1990 |
LBRY Credits
1990
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3554
|
-99.92% | 120,184.34% |
|
||
| 1991 |
PoP Planet
1991
P
|
$0.009708 | $0.142433 | 10-10-2025 |
179
|
-93.18% | 1,367.20% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2905
|
-99.93% | 133,978.69% |
|
||
| 1993 |
Kinic
1993
KINIC
|
$0.472223 | $2.64 | 02-08-2024 |
613
|
-82.14% | 459.76% |
|
||
| 1994 |
Cycle Network
1994
CYC
|
$0.008796 | $0.114042 | 15-08-2025 |
235
|
-92.29% | 1,196.47% |
|
||
| 1995 |
安
1995
安
|
$0.001350 | $0.007835 | 28-01-2026 |
69
|
-82.77% | 480.24% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002375 | $0.205812 | 18-12-2024 |
475
|
-98.85% | 8,565.94% |
|
||
| 1997 |
zkRace / DeRace
1997
ZERC
|
$0.011214 | $8.26 | 25-11-2021 |
1594
|
-99.86% | 73,561.64% |
|
||
| 1998 |
Tierion
1998
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3011
|
-99.30% | 14,094.04% |
|
||
| 1999 |
Gamium
1999
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1465
|
-99.78% | 44,970.03% |
|
||
| 2000 |
Membrana
2000
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1189
|
-99.79% | 47,953.95% |
|
34.467 Monedas Monitoreadas - Página 40 de 690