Cap Mercado $3.27T
0.18%
Volumen 24h $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
APF coin
1951
APFC
|
$0.057758 | $1.1353 | 27-02-2025 |
283
|
-94.91% | 1,865.57% |
|
||
| 1952 |
Hive AI
1952
BUZZ
|
$0.001987 | $0.182098 | 22-01-2025 |
319
|
-98.91% | 9,064.79% |
|
||
| 1953 |
4EVERLAND
1953
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
348
|
-89.10% | 817.11% |
|
||
| 1954 |
Anome
1954
ANOME
|
$0.064283 | $0.195067 | 28-10-2025 |
40
|
-67.05% | 203.45% |
|
||
| 1955 |
Somnium Space Cubes
1955
SMNSC
|
$0.153976 | $69.07 | 16-11-2021 |
1482
|
-99.78% | 44,755.79% |
|
||
| 1956 |
Radiant
1956
RXD
|
$0.000171 | $0.009245 | 15-04-2023 |
967
|
-98.15% | 5,292.74% |
|
||
| 1957 |
Safemars
1957
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1693
|
-99.61% | 25,344.44% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002382 | $0.004491 | 20-07-2025 |
140
|
-46.95% | 88.50% |
|
||
| 1959 |
BlackCoin
1959
BLK
|
$0.046620 | $1.3055 | 07-01-2018 |
2891
|
-96.43% | 2,700.27% |
|
||
| 1960 |
Hege
1960
HEGE
|
$0.001917 | $0.049750 | 28-11-2024 |
374
|
-96.15% | 2,494.67% |
|
||
| 1961 |
Verse
1961
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1081
|
-97.63% | 4,116.11% |
|
||
| 1962 |
Serenity Shield
1962
SERSH
|
$0.046008 | $1.2001 | 19-12-2023 |
719
|
-96.17% | 2,508.52% |
|
||
| 1963 |
BASE
1963
BASE
|
$0.00000205 | $0.000086 | 12-08-2023 |
848
|
-97.60% | 4,069.90% |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$12.36 | $32.73 | 12-05-2021 |
1670
|
-62.23% | 164.75% |
|
||
| 1965 |
GameGPT
1965
DUEL
|
$0.000227 | $0.032851 | 04-04-2024 |
612
|
-99.31% | 14,393.98% |
|
||
| 1966 |
Kinic
1966
KINIC
|
$0.662760 | $2.64 | 02-08-2024 |
492
|
-74.93% | 298.83% |
|
||
| 1967 |
apM Coin
1967
APM
|
$0.001235 | $1.0660 | 05-03-2020 |
2103
|
-99.88% | 86,222.61% |
|
||
| 1968 |
Prosper
1968
PROS
|
$0.036865 | $9.39 | 21-02-2021 |
1750
|
-99.61% | 25,383.14% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.001273 | $0.004051 | 11-06-2025 |
179
|
-68.57% | 218.18% |
|
||
| 1970 |
Fuse Network
1970
FUSE
|
$0.008492 | $2.14 | 19-01-2022 |
1418
|
-99.60% | 25,070.66% |
|
||
| 1971 |
BLOCKLORDS
1971
LRDS
|
$0.045800 | $2.57 | 24-07-2024 |
501
|
-98.22% | 5,503.67% |
|
||
| 1972 |
MazaCoin
1972
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1673
|
-99.61% | 25,764.78% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.016122 | $23.36 | 05-01-2022 |
1432
|
-99.93% | 144,821.13% |
|
||
| 1974 |
Akita Inu
1974
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1671
|
-99.91% | 106,788.89% |
|
||
| 1975 |
Cypherium
1975
CPH
|
$0.004882 | $0.198550 | 29-11-2021 |
1469
|
-97.54% | 3,966.83% |
|
||
| 1976 |
BABB
1976
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2781
|
-99.33% | 14,904.04% |
|
||
| 1977 |
ichi.farm
1977
ICHI
|
$0.198569 | $145.77 | 08-04-2022 |
1339
|
-99.86% | 73,311.08% |
|
||
| 1978 |
Gamium
1978
GMM
|
$0.000038 | $0.012341 | 03-04-2022 |
1344
|
-99.69% | 32,389.34% |
|
||
| 1979 |
ROVR Network
1979
ROVR
|
$0.008609 | $0.018506 | 19-06-2025 |
171
|
-53.48% | 114.97% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008194 | $0.892560 | 10-07-2021 |
1611
|
-99.08% | 10,793.44% |
|
||
| 1981 |
Credefi
1981
CREDI
|
$0.002470 | $0.128165 | 10-12-2021 |
1458
|
-98.07% | 5,089.50% |
|
||
| 1982 |
Zenon
1982
ZNN
|
$0.288557 | $10,000,000.00 | 21-11-2021 |
1477
|
-100.00% | 3,465,523,433.69% |
|
||
| 1983 |
Shina Inu
1983
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1158
|
-99.87% | 75,141.85% |
|
||
| 1984 |
Blackrock, Inc. Tokenized Stock (Ondo)
1984
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
52
|
-13.65% | 15.81% |
|
||
| 1985 |
Eesee
1985
ESE
|
$0.003157 | $0.144432 | 11-04-2024 |
605
|
-97.81% | 4,474.67% |
|
||
| 1986 |
Chevron Tokenized Stock (Ondo)
1986
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
72
|
-5.85% | 6.22% |
|
||
| 1987 |
Tune.FM
1987
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1472
|
-99.85% | 67,377.64% |
|
||
| 1988 |
Jerry The Turtle By Matt Furie
1988
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
110
|
-90.80% | 986.66% |
|
||
| 1989 |
FACT0RN
1989
FACT
|
$1.62 | $108.44 | 01-03-2024 |
646
|
-98.50% | 6,584.49% |
|
||
| 1990 |
LinqAI
1990
LNQ
|
$0.006266 | $0.278985 | 26-07-2024 |
499
|
-97.75% | 4,352.65% |
|
||
| 1991 |
OPEN tokenized stock (xStock)
1991
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
24
|
-27.97% | 38.84% |
|
||
| 1992 |
TopGoal
1992
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
957
|
-99.37% | 15,893.34% |
|
||
| 1993 |
Matchain
1993
MAT
|
$0.150051 | $2.89 | 19-06-2025 |
171
|
-94.81% | 1,827.51% |
|
||
| 1994 |
Marvell tokenized stock (xStock)
1994
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
31
|
-5.93% | 6.30% |
|
||
| 1995 |
Dark Eclipse
1995
DARK
|
$0.001803 | $0.044403 | 24-04-2025 |
227
|
-95.94% | 2,362.95% |
|
||
| 1996 |
Cryptocurrency Coin
1996
CRYPTO
|
$0.001785 | $0.019363 | 18-06-2025 |
172
|
-90.78% | 984.51% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 169,840.35% |
|
||
| 1998 |
GHOST
1998
GHOST
|
$0.062425 | $2.14 | 08-06-2020 |
2008
|
-97.09% | 3,332.01% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.042782 | $0.715137 | 02-11-2021 |
1496
|
-94.02% | 1,571.58% |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2685
|
-94.91% | 1,866.10% |
|
33.767 Monedas Monitoreadas - Página 40 de 676