Cap Mercado $2.75T
0.71%
Volumen 24h $307.55B
15.37%
BTC % 54.51%
-0.53%
ETH % 10.28%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
donotfomoew
1951
MOEW
|
$0.000245 | $0.004528 | 29-12-2024 |
473
|
-94.59% | 1,749.34% |
|
||
| 1952 |
Equilibria Finance
1952
EQB
|
$0.044732 | $0.970795 | 11-04-2024 |
735
|
-95.39% | 2,070.24% |
|
||
| 1953 |
Crypton
1953
CRYPN
|
$0.143467 | $1.77 | 12-12-2021 |
1586
|
-91.91% | 1,136.04% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1574
|
-99.51% | 20,499.78% |
|
||
| 1955 |
BIDZ Coin
1955
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1067
|
-98.19% | 5,416.15% |
|
||
| 1956 |
Mistery On Cro
1956
MERY
|
$0.00000364 | $0.000088 | 11-05-2024 |
705
|
-95.85% | 2,311.79% |
|
||
| 1957 |
aiPump
1957
AIPUMP
|
$0.003915 | $0.034516 | 15-01-2025 |
456
|
-88.66% | 781.55% |
|
||
| 1958 |
GMCoin
1958
GMCOIN
|
$0.036186 | $0.715137 | 02-11-2021 |
1626
|
-94.94% | 1,876.29% |
|
||
| 1959 |
Wrapped Ampleforth
1959
WAMPL
|
$0.789465 | $42.98 | 23-03-2024 |
754
|
-98.16% | 5,344.19% |
|
||
| 1960 |
King Protocol
1960
KING
|
$209.90 | $1,490.78 | 06-10-2025 |
192
|
-85.92% | 610.24% |
|
||
| 1961 |
Baanx
1961
BXX
|
$0.006010 | $0.313900 | 09-12-2021 |
1589
|
-98.09% | 5,122.99% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000910 | $0.9930 | 05-02-2022 |
1531
|
-99.91% | 108,970.99% |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.026894 | $0.078564 | 13-11-2025 |
154
|
-65.77% | 192.12% |
|
||
| 1964 |
Storm Trade
1964
STORM
|
$0.005719 | $0.044782 | 05-12-2024 |
497
|
-87.23% | 683.07% |
|
||
| 1965 |
MON Protocol
1965
MON
|
$0.002478 | $0.548380 | 27-05-2024 |
689
|
-99.55% | 22,029.87% |
|
||
| 1966 |
Areum
1966
AREA
|
$0.012473 | $0.024904 | 13-01-2026 |
93
|
-49.92% | 99.66% |
|
||
| 1967 |
LAToken
1967
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1842
|
-99.99% | 673,466.68% |
|
||
| 1968 |
Tierion
1968
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3020
|
-99.24% | 12,997.14% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.38 | $32.73 | 12-05-2021 |
1800
|
-71.33% | 248.84% |
|
||
| 1970 |
OpenAI tokenized stock (PreStocks)
1970
OPENAI
|
$1,259.87 | $1,290.26 | 06-04-2026 |
10
|
-2.36% | 2.41% |
|
||
| 1971 |
MemeFi
1971
MEMEFI
|
$0.000144 | $0.013725 | 27-11-2024 |
505
|
-98.95% | 9,404.99% |
|
||
| 1972 |
BitcoinII
1972
BC2
|
$0.549729 | $1.1436 | 06-03-2026 |
41
|
-51.93% | 108.02% |
|
||
| 1973 |
Doge Killer
1973
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1801
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1974 |
客服小何
1974
客服小何
|
$0.001438 | $0.069426 | 08-10-2025 |
190
|
-97.93% | 4,726.71% |
|
||
| 1975 |
Chain Games
1975
CHAIN
|
$0.004900 | $1.0310 | 23-03-2021 |
1850
|
-99.52% | 20,939.02% |
|
||
| 1976 |
KnockOut Games
1976
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
196
|
-70.75% | 241.93% |
|
||
| 1977 |
LBRY Credits
1977
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3563
|
-99.91% | 114,109.40% |
|
||
| 1978 |
Orbit Chain
1978
ORBC
|
$0.002102 | $4.68 | 01-04-2021 |
1841
|
-99.96% | 222,734.47% |
|
||
| 1979 |
dForce Token
1979
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2053
|
-99.88% | 82,205.72% |
|
||
| 1980 |
General Electric Tokenized Stock (Ondo)
1980
GEon
|
$300.80 | $349.91 | 25-02-2026 |
50
|
-14.03% | 16.33% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
597
|
-99.22% | 12,763.60% |
|
||
| 1982 |
PLAYA3ULL Games
1982
3ULL
|
$0.000098 | $0.010437 | 16-12-2023 |
852
|
-99.06% | 10,566.04% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.007458 | $0.376784 | 24-11-2021 |
1604
|
-98.02% | 4,951.90% |
|
||
| 1984 |
Magpie
1984
MGP
|
$0.002481 | $0.205812 | 18-12-2024 |
484
|
-98.79% | 8,196.59% |
|
||
| 1985 |
Monkey Cult
1985
MOLT
|
$0.001406 | $0.008322 | 22-03-2026 |
25
|
-83.11% | 492.03% |
|
||
| 1986 |
Saros
1986
SAROS
|
$0.000484 | $0.419756 | 21-09-2025 |
207
|
-99.88% | 86,672.61% |
|
||
| 1987 |
CloakCoin
1987
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3030
|
-99.37% | 15,654.03% |
|
||
| 1988 |
Cellframe
1988
CELL
|
$0.048919 | $13.19 | 16-11-2021 |
1612
|
-99.63% | 26,862.73% |
|
||
| 1989 | $0.110953 | $4.49 | 29-05-2024 |
687
|
-97.53% | 3,948.70% |
|
|||
| 1990 |
Pepe Unchained (New)
1990
PEPU
|
$0.000132 | $0.001984 | 04-06-2025 |
316
|
-93.34% | 1,401.68% |
|
||
| 1991 |
1 Coin
1991
1
|
$0.001392 | $0.037497 | 05-11-2025 |
162
|
-96.29% | 2,593.36% |
|
||
| 1992 |
DerivaDAO
1992
DDEX
|
$0.053265 | $20.76 | 24-01-2021 |
1908
|
-99.74% | 38,870.66% |
|
||
| 1993 |
LIBRA
1993
LIBRA
|
$0.004615 | $0.667921 | 15-02-2025 |
425
|
-99.31% | 14,372.82% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$35.87 | $9,385.42 | 01-09-2020 |
2053
|
-99.62% | 26,067.62% |
|
||
| 1995 |
MSQUARE GLOBAL
1995
MSQ
|
$0.230580 | $23.51 | 05-06-2024 |
680
|
-99.02% | 10,094.33% |
|
||
| 1996 |
Troll (New)
1996
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
774
|
-99.06% | 10,522.80% |
|
||
| 1997 |
TransferCoin
1997
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3054
|
-95.06% | 1,923.90% |
|
||
| 1998 |
PoP Planet
1998
P
|
$0.009838 | $0.142433 | 10-10-2025 |
188
|
-93.09% | 1,347.77% |
|
||
| 1999 |
WELF
1999
WELF
|
$0.108600 | $4.97 | 23-12-2024 |
479
|
-97.82% | 4,478.56% |
|
||
| 2000 |
Bitcicoin
2000
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1836
|
-99.85% | 67,687.28% |
|
34.492 Monedas Monitoreadas - Página 40 de 690