Cap Mercado $3.12T
1.15%
Volumen 24h $205.96B
BTC % 54.51%
0.33%
ETH % 10.81%
1.11%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gold tokenized ETF (xStock)
1951
GLDX
|
$372.45 | $458.50 | 12-10-2025 |
41
|
-18.77% | 23.10% |
|
||
| 1952 |
Stride Staked TIA
1952
STTIA
|
$0.690675 | $18.70 | 17-02-2024 |
644
|
-96.31% | 2,607.80% |
|
||
| 1953 |
ASTROS
1953
ASTROS
|
$0.070978 | $0.113484 | 13-12-2024 |
344
|
-37.46% | 59.89% |
|
||
| 1954 |
MOMOFUN
1954
MM
|
$0.000230 | $0.005512 | 18-08-2025 |
96
|
-95.82% | 2,295.04% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.001799 | $0.062350 | 24-01-2025 |
302
|
-97.12% | 3,366.72% |
|
||
| 1956 |
DexCheck
1956
DCK
|
$0.002642 | $0.181331 | 11-03-2024 |
621
|
-98.54% | 6,764.17% |
|
||
| 1957 |
Venus BCH
1957
vBCH
|
$11.59 | $32.73 | 12-05-2021 |
1655
|
-64.60% | 182.52% |
|
||
| 1958 |
Stride Staked Osmo
1958
stOSMO
|
$0.115308 | $2.15 | 07-03-2024 |
625
|
-94.63% | 1,763.27% |
|
||
| 1959 |
HyperCycle
1959
HYPC
|
$0.011456 | $1.1451 | 24-10-2023 |
760
|
-99.00% | 9,895.34% |
|
||
| 1960 |
ICB Network
1960
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
358
|
-89.46% | 848.87% |
|
||
| 1961 |
WhiteBridge Network
1961
WBAI
|
$0.009123 | $0.094775 | 15-10-2025 |
38
|
-90.37% | 938.82% |
|
||
| 1962 |
OPEN tokenized stock (xStock)
1962
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
9
|
-29.12% | 41.09% |
|
||
| 1963 |
Cryptocurrency Coin
1963
CRYPTO
|
$0.001772 | $0.019363 | 18-06-2025 |
157
|
-90.85% | 992.86% |
|
||
| 1964 |
Alvara Protocol
1964
ALVA
|
$0.022040 | $2.82 | 10-03-2024 |
622
|
-99.22% | 12,712.71% |
|
||
| 1965 |
LIQUIDIUM TOKEN
1965
LIQ
|
$0.080869 | $0.402643 | 19-05-2025 |
187
|
-79.92% | 397.89% |
|
||
| 1966 |
BASE
1966
BASE
|
$0.00000190 | $0.000086 | 12-08-2023 |
833
|
-97.78% | 4,410.79% |
|
||
| 1967 |
Vexanium
1967
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2670
|
-94.91% | 1,863.98% |
|
||
| 1968 |
MazaCoin
1968
MZC
|
$0.001666 | $0.462708 | 09-05-2021 |
1658
|
-99.64% | 27,679.76% |
|
||
| 1969 |
ichi.farm
1969
ICHI
|
$0.187313 | $145.77 | 08-04-2022 |
1324
|
-99.87% | 77,722.34% |
|
||
| 1970 |
Fuse Network
1970
FUSE
|
$0.007988 | $2.14 | 19-01-2022 |
1403
|
-99.63% | 26,655.75% |
|
||
| 1971 |
Vesper
1971
VSP
|
$0.186140 | $79.61 | 26-03-2021 |
1702
|
-99.77% | 42,668.06% |
|
||
| 1972 |
Bombie
1972
BOMBIE1
|
$0.000194 | $0.003522 | 17-06-2025 |
158
|
-94.48% | 1,711.09% |
|
||
| 1973 |
Tune.FM
1973
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1457
|
-99.86% | 70,639.45% |
|
||
| 1974 |
Handshake
1974
HNS
|
$0.002574 | $0.852785 | 05-05-2021 |
1662
|
-99.70% | 33,030.45% |
|
||
| 1975 |
Dark Eclipse
1975
DARK
|
$0.001744 | $0.044403 | 24-04-2025 |
212
|
-96.07% | 2,446.13% |
|
||
| 1976 |
Crypto Asset Governance Alliance
1976
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
718
|
-98.70% | 7,606.04% |
|
||
| 1977 |
Banano
1977
BAN
|
$0.001084 | $0.058653 | 30-10-2021 |
1484
|
-98.15% | 5,309.51% |
|
||
| 1978 |
Amazon Tokenized Stock (Ondo)
1978
AMZNon
|
$221.30 | $256.28 | 03-11-2025 |
19
|
-13.65% | 15.81% |
|
||
| 1979 |
Somnium Space Cubes
1979
SMNSC
|
$0.138820 | $69.07 | 16-11-2021 |
1467
|
-99.80% | 49,653.15% |
|
||
| 1980 |
LogX Network
1980
LOGX
|
$0.003377 | $0.105979 | 24-09-2024 |
424
|
-96.81% | 3,038.42% |
|
||
| 1981 |
Rezerve Money
1981
RZR
|
$2.03 | $15.94 | 24-08-2025 |
90
|
-87.25% | 684.09% |
|
||
| 1982 |
Singularity Finance
1982
SFI
|
$0.011128 | $0.132713 | 14-02-2025 |
281
|
-91.61% | 1,092.59% |
|
||
| 1983 |
Signum (Ex Burst)
1983
SIGNA
|
$0.000811 | $0.019595 | 10-07-2021 |
1596
|
-95.86% | 2,315.34% |
|
||
| 1984 |
Russell
1984
RUSSELL
|
$0.001778 | $0.026131 | 14-11-2024 |
373
|
-93.20% | 1,370.02% |
|
||
| 1985 |
Mumu the Bull
1985
MUMU
|
$0.00000075 | $0.000119 | 29-07-2024 |
481
|
-99.36% | 15,640.12% |
|
||
| 1986 |
Robonomics.network
1986
XRT
|
$1.0071 | $78.28 | 01-04-2021 |
1696
|
-98.71% | 7,672.91% |
|
||
| 1987 |
OPEN GPU
1987
OGPU
|
$0.087241 | $3.59 | 27-11-2024 |
360
|
-97.57% | 4,018.28% |
|
||
| 1988 |
Thala
1988
THL
|
$0.034933 | $3.11 | 21-03-2024 |
611
|
-98.88% | 8,809.81% |
|
||
| 1989 |
Gracy / Colawork
1989
GRACY
|
$0.009192 | $0.376784 | 24-11-2021 |
1459
|
-97.56% | 3,998.97% |
|
||
| 1990 |
Meta
1990
MTA
|
$0.030792 | $11.05 | 31-08-2020 |
1909
|
-99.72% | 35,801.80% |
|
||
| 1991 |
Blackrock, Inc. Tokenized Stock (Ondo)
1991
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
37
|
-20.16% | 25.25% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$127.61 | $137.73 | 22-09-2025 |
61
|
-7.35% | 7.93% |
|
||
| 1993 |
Rivalz Network
1993
RIZ
|
$0.001469 | $0.028231 | 21-02-2025 |
274
|
-94.80% | 1,821.68% |
|
||
| 1994 |
Analog
1994
ANLOG
|
$0.000910 | $0.003829 | 16-02-2025 |
279
|
-76.24% | 320.91% |
|
||
| 1995 |
Lido Staked Matic
1995
stMATIC
|
$0.152355 | $1.65 | 18-02-2023 |
1008
|
-90.75% | 981.02% |
|
||
| 1996 |
Hege
1996
HEGE
|
$0.001682 | $0.049750 | 28-11-2024 |
359
|
-96.62% | 2,857.89% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.040694 | $0.715137 | 02-11-2021 |
1481
|
-94.31% | 1,657.34% |
|
||
| 1998 |
Akita Inu
1998
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1656
|
-99.92% | 120,150.00% |
|
||
| 1999 |
Intel Tokenized Stock (Ondo)
1999
INTCon
|
$34.32 | $294.53 | 09-11-2025 |
13
|
-88.35% | 758.22% |
|
||
| 2000 |
Sidekick
2000
K
|
$0.010943 | $0.378777 | 08-08-2025 |
106
|
-97.11% | 3,361.34% |
|
33.689 Monedas Monitoreadas - Página 40 de 674