Cap Mercado $3.27T
-0.94%
Volumen 24h $206.20B
-36.17%
BTC % 54.55%
-0.2%
ETH % 11.43%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Strawberry AI
1951
BERRY
|
$0.018980 | $0.538503 | 01-12-2024 |
378
|
-96.48% | 2,737.14% |
|
||
| 1952 |
Swash
1952
SWASH
|
$0.001907 | $0.697711 | 01-11-2021 |
1504
|
-99.73% | 36,483.37% |
|
||
| 1953 |
LIBRA
1953
LIBRA
|
$0.006322 | $0.667921 | 15-02-2025 |
302
|
-99.05% | 10,464.88% |
|
||
| 1954 |
MazaCoin
1954
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1680
|
-99.61% | 25,663.08% |
|
||
| 1955 |
Shina Inu
1955
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1165
|
-99.86% | 72,714.70% |
|
||
| 1956 |
Merchant Token
1956
MTO
|
$0.032729 | $16.90 | 18-10-2022 |
1153
|
-99.81% | 51,544.88% |
|
||
| 1957 |
Fuse Network
1957
FUSE
|
$0.008571 | $2.14 | 19-01-2022 |
1425
|
-99.60% | 24,837.67% |
|
||
| 1958 |
Hive AI
1958
BUZZ
|
$0.001881 | $0.182098 | 22-01-2025 |
326
|
-98.97% | 9,579.66% |
|
||
| 1959 |
Wrapped Near
1959
WNEAR
|
$1.62 | $20.46 | 15-01-2022 |
1429
|
-92.06% | 1,160.16% |
|
||
| 1960 |
Anome
1960
ANOME
|
$0.062471 | $0.195067 | 28-10-2025 |
47
|
-67.97% | 212.25% |
|
||
| 1961 |
NuriTopia
1961
NBLU
|
$0.000841 | $0.024590 | 05-07-2023 |
893
|
-96.58% | 2,825.47% |
|
||
| 1962 |
ichi.farm
1962
ICHI
|
$0.199100 | $145.77 | 08-04-2022 |
1346
|
-99.86% | 73,115.13% |
|
||
| 1963 |
HyperChainX
1963
HYPER
|
$0.001852 | $0.009613 | 07-10-2025 |
68
|
-80.74% | 419.09% |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$11.97 | $32.73 | 12-05-2021 |
1677
|
-63.43% | 173.43% |
|
||
| 1965 |
Troll (New)
1965
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
651
|
-99.06% | 10,522.80% |
|
||
| 1966 |
Chevron Tokenized Stock (Ondo)
1966
CVXon
|
$151.33 | $161.09 | 26-09-2025 |
79
|
-6.06% | 6.45% |
|
||
| 1967 |
TQQQ tokenized ETF (xStock)
1967
TQQQX
|
$105.88 | $132.98 | 30-10-2025 |
45
|
-20.38% | 25.59% |
|
||
| 1968 |
Matchain
1968
MAT
|
$0.152635 | $2.89 | 19-06-2025 |
178
|
-94.72% | 1,794.88% |
|
||
| 1969 |
SwarmNode.ai
1969
SNAI
|
$0.001829 | $0.087354 | 08-01-2025 |
340
|
-97.91% | 4,675.84% |
|
||
| 1970 |
Tiamonds
1970
TOTO
|
$0.006077 | $7,019.18 | 26-03-2024 |
628
|
-100.00% | 115,510,798.82% |
|
||
| 1971 |
Napoli Fan Token
1971
NAP
|
$0.420819 | $9.87 | 08-02-2023 |
1040
|
-95.74% | 2,246.07% |
|
||
| 1972 |
Etherisc
1972
DIP
|
$0.007576 | $0.720251 | 16-11-2021 |
1489
|
-98.95% | 9,406.51% |
|
||
| 1973 |
pSTAKE Finance
1973
PSTAKE
|
$0.004125 | $1.2477 | 07-03-2022 |
1378
|
-99.67% | 30,147.31% |
|
||
| 1974 |
Rifampicin
1974
RIF
|
$0.001810 | $0.159714 | 20-11-2024 |
389
|
-98.87% | 8,723.51% |
|
||
| 1975 |
Kinic
1975
KINIC
|
$0.630561 | $2.64 | 02-08-2024 |
499
|
-76.15% | 319.20% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.015922 | $23.36 | 05-01-2022 |
1439
|
-99.93% | 146,648.59% |
|
||
| 1977 |
Verse
1977
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1088
|
-97.78% | 4,395.34% |
|
||
| 1978 |
Shiden Network
1978
SDN
|
$0.026451 | $8.41 | 11-09-2021 |
1555
|
-99.69% | 31,700.90% |
|
||
| 1979 |
AMD Tokenized Stock (Ondo)
1979
AMDon
|
$209.70 | $472.63 | 09-11-2025 |
35
|
-55.63% | 125.38% |
|
||
| 1980 |
TopGoal
1980
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
964
|
-99.37% | 15,893.95% |
|
||
| 1981 |
Cycle Network
1981
CYC
|
$0.011700 | $0.114042 | 15-08-2025 |
121
|
-89.74% | 874.70% |
|
||
| 1982 |
Radix
1982
EXRD
|
$0.002110 | $0.696740 | 16-11-2021 |
1489
|
-99.70% | 32,927.59% |
|
||
| 1983 |
Multi Asset Investment Vehicle
1983
MAIV
|
$0.001203 | $0.004051 | 11-06-2025 |
186
|
-70.31% | 236.76% |
|
||
| 1984 |
Hege
1984
HEGE
|
$0.001784 | $0.049750 | 28-11-2024 |
381
|
-96.41% | 2,689.11% |
|
||
| 1985 |
Waves Enterprise
1985
WEST
|
$0.007897 | $0.892560 | 10-07-2021 |
1618
|
-99.12% | 11,202.44% |
|
||
| 1986 |
SatLayer
1986
SLAY
|
$0.003375 | $0.096389 | 11-08-2025 |
125
|
-96.50% | 2,756.17% |
|
||
| 1987 |
Nexus
1987
NXS
|
$0.023140 | $15.86 | 06-01-2018 |
2899
|
-99.85% | 68,442.08% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.042940 | $0.715137 | 02-11-2021 |
1503
|
-94.00% | 1,565.43% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2692
|
-94.90% | 1,859.52% |
|
||
| 1990 |
Cryptocurrency Coin
1990
CRYPTO
|
$0.001764 | $0.019363 | 18-06-2025 |
179
|
-90.89% | 997.52% |
|
||
| 1991 |
Byte
1991
BYTE
|
$0.00000182 | $0.000063 | 09-03-2024 |
645
|
-97.10% | 3,346.41% |
|
||
| 1992 |
ZTX
1992
ZTX
|
$0.000418 | $0.037085 | 10-12-2023 |
735
|
-98.87% | 8,779.48% |
|
||
| 1993 |
OPEN tokenized stock (xStock)
1993
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
31
|
-29.96% | 42.77% |
|
||
| 1994 |
Ctomorrow Platform
1994
CTP
|
$0.001072 | $0.9930 | 05-02-2022 |
1408
|
-99.89% | 92,544.04% |
|
||
| 1995 |
Mitosis EOL BNB
1995
MIBNB
|
$886.40 | $1,326.97 | 13-10-2025 |
62
|
-33.20% | 49.70% |
|
||
| 1996 |
Micron Technology Tokenized Stock (Ondo)
1996
MUon
|
$241.16 | $425.83 | 09-11-2025 |
35
|
-43.37% | 76.58% |
|
||
| 1997 |
Super Champs
1997
CHAMP
|
$0.001890 | $0.112815 | 17-12-2024 |
362
|
-98.32% | 5,867.60% |
|
||
| 1998 |
Happy Cat
1998
HAPPY
|
$0.000521 | $0.053568 | 14-11-2024 |
395
|
-99.03% | 10,184.39% |
|
||
| 1999 |
Waffles Davincij15s Cat
1999
$WAFFLES
|
$0.001940 | $0.037762 | 22-07-2024 |
510
|
-94.86% | 1,846.29% |
|
||
| 2000 |
Akita Inu
2000
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1678
|
-99.91% | 115,340.00% |
|
33.807 Monedas Monitoreadas - Página 40 de 677