Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
CAMELL
1951
CAMT
|
$0.001577 | $0.039051 | 05-10-2024 |
574
|
-95.96% | 2,376.60% |
|
||
| 1952 |
Mistery On Cro
1952
MERY
|
$0.00000369 | $0.000088 | 11-05-2024 |
721
|
-95.80% | 2,279.12% |
|
||
| 1953 |
Toyow Token
1953
TTN
|
$0.071065 | $0.158062 | 11-01-2026 |
111
|
-55.04% | 122.42% |
|
||
| 1954 |
Venus XVS
1954
vXVS
|
$0.051561 | $2.94 | 10-05-2021 |
1818
|
-98.25% | 5,607.77% |
|
||
| 1955 |
Uranus
1955
URANUS
|
$0.015762 | $0.697273 | 31-07-2025 |
275
|
-97.74% | 4,323.73% |
|
||
| 1956 |
Wrapped Near
1956
WNEAR
|
$1.2821 | $20.46 | 15-01-2022 |
1568
|
-93.73% | 1,496.06% |
|
||
| 1957 |
BeB
1957
BEB1M
|
$0.001485 | $0.002430 | 13-01-2026 |
109
|
-38.88% | 63.62% |
|
||
| 1958 |
LOBO•THE•WOLF•PUP
1958
LOBO
|
$0.000086 | $0.003666 | 05-06-2024 |
696
|
-97.65% | 4,153.57% |
|
||
| 1959 |
GT Protocol
1959
GTAI
|
$0.022298 | $5.33 | 07-03-2024 |
786
|
-99.58% | 23,787.66% |
|
||
| 1960 |
STUFF.io / Book.io
1960
STUFF
|
$0.000442 | $0.047961 | 07-04-2024 |
755
|
-99.08% | 10,753.85% |
|
||
| 1961 | $162.10 | $163.19 | 01-05-2026 |
1
|
-0.67% | 0.67% |
|
|||
| 1962 |
Crypton
1962
CRYPN
|
$0.140070 | $1.77 | 12-12-2021 |
1602
|
-92.10% | 1,166.01% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001195 | $0.029186 | 27-03-2024 |
766
|
-95.91% | 2,342.80% |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.000900 | $0.9930 | 05-02-2022 |
1547
|
-99.91% | 110,258.21% |
|
||
| 1965 |
Gracy / Colawork
1965
GRACY
|
$0.007633 | $0.376784 | 24-11-2021 |
1620
|
-97.97% | 4,836.50% |
|
||
| 1966 |
StarLink
1966
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1627
|
-99.84% | 60,747.64% |
|
||
| 1967 |
CeluvPlay
1967
CELB
|
$0.006068 | $0.009398 | 11-04-2026 |
21
|
-35.43% | 54.88% |
|
||
| 1968 |
Lumint
1968
LUMINT
|
$0.026475 | $0.078564 | 13-11-2025 |
170
|
-66.30% | 196.75% |
|
||
| 1969 |
SafeCoin
1969
SAFE
|
$0.052240 | $1.4883 | 16-01-2024 |
837
|
-96.49% | 2,748.95% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$9.37 | $32.73 | 12-05-2021 |
1816
|
-71.37% | 249.28% |
|
||
| 1971 |
Flamingo
1971
FLM
|
$0.006277 | $1.2422 | 07-04-2021 |
1851
|
-99.49% | 19,690.07% |
|
||
| 1972 |
Sweat Economy
1972
SWEAT
|
$0.000185 | $0.091883 | 14-09-2022 |
1326
|
-99.80% | 49,687.67% |
|
||
| 1973 |
Areum
1973
AREA
|
$0.012217 | $0.024904 | 13-01-2026 |
109
|
-50.94% | 103.84% |
|
||
| 1974 |
Stafi
1974
FIS
|
$0.010120 | $4.82 | 03-03-2021 |
1886
|
-99.79% | 47,516.45% |
|
||
| 1975 |
cheqd
1975
CHEQ
|
$0.002238 | $0.705800 | 29-11-2021 |
1615
|
-99.68% | 31,443.44% |
|
||
| 1976 |
New XAI gork
1976
gork
|
$0.001421 | $0.076068 | 05-05-2025 |
362
|
-98.13% | 5,253.31% |
|
||
| 1977 |
BIDZ Coin
1977
BIDZ
|
$0.001688 | $0.096991 | 15-05-2023 |
1083
|
-98.26% | 5,645.13% |
|
||
| 1978 |
CumRocket
1978
CUMMIES
|
$0.001081 | $0.288824 | 05-05-2021 |
1823
|
-99.63% | 26,629.25% |
|
||
| 1979 |
Lobstar
1979
LOBSTAR
|
$0.001442 | $0.014583 | 23-02-2026 |
68
|
-90.11% | 911.59% |
|
||
| 1980 |
DOPU The Dog with A Purpose
1980
DOPU
|
$0.001788 | $0.004491 | 20-07-2025 |
286
|
-60.18% | 151.11% |
|
||
| 1981 |
Alon
1981
ALON
|
$0.001432 | $0.062350 | 24-01-2025 |
463
|
-97.70% | 4,254.51% |
|
||
| 1982 |
Tron Bull
1982
TRONBULL
|
$0.001502 | $0.193649 | 27-08-2024 |
613
|
-99.22% | 12,795.23% |
|
||
| 1983 |
Best Wallet
1983
BEST
|
$0.000845 | $0.008510 | 29-11-2025 |
154
|
-90.07% | 907.47% |
|
||
| 1984 |
Owlto Finance
1984
OWL
|
$0.004238 | $0.120985 | 16-01-2026 |
106
|
-96.50% | 2,755.08% |
|
||
| 1985 |
Aleph Zero
1985
AZERO
|
$0.005281 | $3.09 | 14-04-2022 |
1479
|
-99.83% | 58,434.79% |
|
||
| 1986 |
StarSlax
1986
SSLX
|
$0.000568 | $0.008871 | 23-11-2023 |
891
|
-93.59% | 1,460.83% |
|
||
| 1987 |
YURU COIN
1987
YURU
|
$0.187840 | $1.1897 | 14-08-2025 |
261
|
-84.21% | 533.37% |
|
||
| 1988 |
Hims & Hers Health Tokenized Stock (Ondo)
1988
HIMSon
|
$27.09 | $150.95 | 09-11-2025 |
174
|
-82.06% | 457.28% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.112568 | $69.07 | 16-11-2021 |
1628
|
-99.84% | 61,256.08% |
|
||
| 1990 |
General Electric Tokenized Stock (Ondo)
1990
GEon
|
$290.64 | $349.91 | 25-02-2026 |
66
|
-16.94% | 20.39% |
|
||
| 1991 |
Lit Protocol
1991
LITKEY
|
$0.006375 | $0.184912 | 30-10-2025 |
184
|
-96.55% | 2,800.42% |
|
||
| 1992 |
SolCex
1992
SOLCEX
|
$0.001819 | $0.045876 | 07-11-2024 |
541
|
-96.03% | 2,421.98% |
|
||
| 1993 |
BlackCoin
1993
BLK
|
$0.042854 | $1.3055 | 07-01-2018 |
3037
|
-96.72% | 2,946.29% |
|
||
| 1994 |
Dejitaru Tsuka
1994
TSUKA
|
$0.001394 | $0.247351 | 24-09-2022 |
1316
|
-99.44% | 17,648.56% |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000225 | $0.004528 | 29-12-2024 |
489
|
-95.03% | 1,913.31% |
|
||
| 1996 |
Jambo
1996
J
|
$0.008527 | $0.915616 | 22-01-2025 |
465
|
-99.07% | 10,638.00% |
|
||
| 1997 |
Wall Street Pepe
1997
WEPE
|
$0.00000696 | $0.000171 | 19-02-2025 |
437
|
-95.93% | 2,358.29% |
|
||
| 1998 |
CoreWeave Tokenized Stock (Ondo)
1998
CRWVon
|
$119.06 | $124.18 | 22-04-2026 |
10
|
-4.13% | 4.30% |
|
||
| 1999 |
Wrapped Ampleforth
1999
WAMPL
|
$0.733118 | $42.98 | 23-03-2024 |
770
|
-98.29% | 5,762.63% |
|
||
| 2000 |
XRP Healthcare
2000
XRPH
|
$0.019823 | $0.399055 | 01-02-2023 |
1186
|
-95.03% | 1,913.06% |
|
34.565 Monedas Monitoreadas - Página 40 de 692