Cap Mercado $3.48T
4.02%
Volumen 24h $273.04B
21.19%
BTC % 54.57%
-0.07%
ETH % 11.51%
2.78%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SafeCoin
1951
SAFE
|
$0.070688 | $1.4883 | 16-01-2024 |
728
|
-95.25% | 2,005.46% |
|
||
| 1952 |
Phoenixcoin
1952
PXC
|
$0.021047 | $0.466272 | 07-04-2021 |
1742
|
-95.49% | 2,115.42% |
|
||
| 1953 |
Minati Coin
1953
MNTC
|
$0.311369 | $93.07 | 07-09-2023 |
859
|
-99.67% | 29,789.47% |
|
||
| 1954 |
San Chan
1954
SAN
|
$0.002073 | $0.035828 | 03-02-2025 |
344
|
-94.21% | 1,628.16% |
|
||
| 1955 |
DRX Token
1955
DRX
|
$0.002941 | $0.065373 | 03-10-2025 |
102
|
-95.50% | 2,123.18% |
|
||
| 1956 |
Toucan Protocol: Base Carbon Tonne
1956
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
263
|
-100.00% | 163,021,028.67% |
|
||
| 1957 |
Bitcoin 2
1957
BTC2
|
$0.105615 | $36.93 | 06-06-2019 |
2413
|
-99.71% | 34,870.70% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002414 | $0.004491 | 20-07-2025 |
177
|
-46.24% | 86.01% |
|
||
| 1959 |
Silencio
1959
SLC
|
$0.000110 | $0.000549 | 24-01-2025 |
354
|
-79.91% | 397.72% |
|
||
| 1960 |
Harold
1960
HAROLD
|
$0.002438 | $0.041580 | 28-12-2024 |
381
|
-94.14% | 1,605.25% |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.002283 | $0.045533 | 17-11-2024 |
422
|
-94.99% | 1,894.79% |
|
||
| 1962 |
Dejitaru Tsuka
1962
TSUKA
|
$0.001914 | $0.247351 | 24-09-2022 |
1207
|
-99.23% | 12,820.33% |
|
||
| 1963 |
Wrapped Elrond / EGLD
1963
WEGLD
|
$6.35 | $252.58 | 05-01-2022 |
1469
|
-97.49% | 3,878.47% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$75.92 | $81.01 | 10-12-2025 |
34
|
-6.29% | 6.71% |
|
||
| 1965 |
GMCoin
1965
GMCOIN
|
$0.046029 | $0.715137 | 02-11-2021 |
1533
|
-93.56% | 1,453.65% |
|
||
| 1966 |
Verse
1966
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1118
|
-97.71% | 4,271.73% |
|
||
| 1967 |
Blackrock, Inc. Tokenized Stock (Ondo)
1967
BLKon
|
$1,089.39 | $1,250.75 | 16-10-2025 |
89
|
-12.90% | 14.81% |
|
||
| 1968 |
BASE
1968
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
885
|
-97.63% | 4,127.61% |
|
||
| 1969 |
Swash
1969
SWASH
|
$0.001888 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 36,849.96% |
|
||
| 1970 |
Akita Inu
1970
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1708
|
-99.91% | 106,788.89% |
|
||
| 1971 |
Gamium
1971
GMM
|
$0.000038 | $0.012341 | 03-04-2022 |
1381
|
-99.69% | 32,210.71% |
|
||
| 1972 |
Jerry The Turtle By Matt Furie
1972
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
147
|
-90.65% | 969.81% |
|
||
| 1973 |
Stride Staked TIA
1973
STTIA
|
$0.708971 | $18.70 | 17-02-2024 |
696
|
-96.21% | 2,537.93% |
|
||
| 1974 |
Kinic
1974
KINIC
|
$0.648918 | $2.64 | 02-08-2024 |
529
|
-75.45% | 307.34% |
|
||
| 1975 |
Pandora
1975
PANDORA
|
$185.82 | $31,204.53 | 09-02-2024 |
704
|
-99.40% | 16,693.03% |
|
||
| 1976 |
Permission Coin
1976
ASK
|
$0.000115 | $0.024958 | 21-09-2021 |
1575
|
-99.54% | 21,671.93% |
|
||
| 1977 |
Phoenic
1977
PNIC
|
$0.007278 | $0.359858 | 29-06-2024 |
563
|
-97.98% | 4,844.45% |
|
||
| 1978 |
Alibaba Tokenized Stock (Ondo)
1978
BABAon
|
$167.02 | $191.87 | 03-10-2025 |
102
|
-12.95% | 14.87% |
|
||
| 1979 |
KiloEx
1979
KILO
|
$0.008719 | $0.146231 | 27-03-2025 |
292
|
-94.04% | 1,577.06% |
|
||
| 1980 |
Rejuve.AI
1980
RJV
|
$0.002383 | $0.146751 | 20-03-2023 |
1030
|
-98.38% | 6,059.34% |
|
||
| 1981 |
Sabai Ecoverse
1981
SABAI
|
$0.003416 | $0.072724 | 20-07-2024 |
542
|
-95.30% | 2,028.99% |
|
||
| 1982 |
GhostwareOS
1982
GHOST
|
$0.001828 | $0.024514 | 02-11-2025 |
72
|
-92.54% | 1,240.95% |
|
||
| 1983 |
Happy Cat
1983
HAPPY
|
$0.000547 | $0.053568 | 14-11-2024 |
425
|
-98.98% | 9,688.27% |
|
||
| 1984 |
Donkey (DONKEY_BSC_MEME)
1984
DONKEY
|
$0.001822 | $0.068338 | 25-08-2025 |
141
|
-97.33% | 3,651.74% |
|
||
| 1985 |
Dino Tycoon
1985
TYCOON
|
$0.008312 | $0.063682 | 18-11-2025 |
56
|
-86.95% | 666.17% |
|
||
| 1986 |
OPEN tokenized stock (xStock)
1986
OPENX
|
$6.94 | $9.58 | 13-11-2025 |
61
|
-27.56% | 38.04% |
|
||
| 1987 |
Anthropic tokenized stock (PreStocks)
1987
ANTHROPIC
|
$363.41 | $369.56 | 10-01-2026 |
3
|
-1.67% | 1.69% |
|
||
| 1988 |
Gelato
1988
GEL
|
$0.006642 | $4.25 | 25-11-2021 |
1510
|
-99.84% | 63,854.08% |
|
||
| 1989 |
Kima Network
1989
KIMA
|
$0.027370 | $1.0702 | 27-11-2024 |
412
|
-97.44% | 3,810.05% |
|
||
| 1990 |
YURU COIN
1990
YURU
|
$0.220527 | $1.1897 | 14-08-2025 |
152
|
-81.46% | 439.49% |
|
||
| 1991 |
Zeon
1991
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1992 |
BIDZ Coin
1992
BIDZ
|
$0.002119 | $0.096991 | 15-05-2023 |
974
|
-97.82% | 4,477.69% |
|
||
| 1993 |
TopGoal
1993
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,908.14% |
|
||
| 1994 |
Shina Inu
1994
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1195
|
-99.87% | 76,677.40% |
|
||
| 1995 |
Starbucks Tokenized Stock (Ondo)
1995
SBUXon
|
$90.82 | $90.66 | 06-01-2026 |
7
|
0.17% | - |
|
||
| 1996 |
Somnium Space Cubes
1996
SMNSC
|
$0.143136 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 48,153.00% |
|
||
| 1997 |
Signum (Ex Burst)
1997
SIGNA
|
$0.000840 | $0.019595 | 10-07-2021 |
1648
|
-95.72% | 2,233.73% |
|
||
| 1998 |
Electric Vehicle Direct Currency
1998
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1517
|
-83.19% | 494.98% |
|
||
| 1999 |
Amber tokenized stock (xStock)
1999
AMBRX
|
$2.39 | $10.37 | 13-07-2025 |
184
|
-76.95% | 333.80% |
|
||
| 2000 |
Napoli Fan Token
2000
NAP
|
$0.412547 | $9.87 | 08-02-2023 |
1070
|
-95.82% | 2,293.11% |
|
34.036 Monedas Monitoreadas - Página 40 de 681