Cap Mercado $2.58T
-0%
Volumen 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Astroon
1951
AST
|
$0.002484 | $0.009703 | 05-09-2025 |
188
|
-74.40% | 290.58% |
|
||
| 1952 |
Marvell Technology Tokenized Stock (Ondo)
1952
MRVLon
|
$87.64 | $104.38 | 02-12-2025 |
100
|
-16.03% | 19.10% |
|
||
| 1953 |
yearn.finance II
1953
YFII
|
$39.27 | $9,385.42 | 01-09-2020 |
2018
|
-99.58% | 23,801.55% |
|
||
| 1954 |
Crypton
1954
CRYPN
|
$0.144325 | $1.77 | 12-12-2021 |
1551
|
-91.86% | 1,128.68% |
|
||
| 1955 |
StarSlax
1955
SSLX
|
$0.000604 | $0.008871 | 23-11-2023 |
840
|
-93.19% | 1,367.76% |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.000930 | $0.9930 | 05-02-2022 |
1496
|
-99.91% | 106,704.13% |
|
||
| 1957 |
BLOCKLORDS
1957
LRDS
|
$0.036571 | $2.57 | 24-07-2024 |
596
|
-98.58% | 6,917.84% |
|
||
| 1958 |
StarLink
1958
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1576
|
-99.83% | 57,945.44% |
|
||
| 1959 |
Equilibria Finance
1959
EQB
|
$0.044418 | $0.970795 | 11-04-2024 |
700
|
-95.42% | 2,085.57% |
|
||
| 1960 |
SafeCoin
1960
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
786
|
-96.37% | 2,655.12% |
|
||
| 1961 |
DerivaDAO
1961
DDEX
|
$0.057349 | $20.76 | 24-01-2021 |
1873
|
-99.72% | 36,095.13% |
|
||
| 1962 |
JINDOGE
1962
JINDO
|
$0.001483 | $0.003767 | 23-01-2026 |
48
|
-60.63% | 154.02% |
|
||
| 1963 |
HUSD
1963
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2191
|
-99.38% | 16,080.18% |
|
||
| 1964 |
Petro Penguins
1964
PENGO
|
$0.001491 | $0.007252 | 25-10-2025 |
138
|
-79.43% | 386.21% |
|
||
| 1965 |
Abbott Tokenized Stock (Ondo)
1965
ABTon
|
$108.95 | $137.73 | 22-09-2025 |
171
|
-20.89% | 26.41% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.56 | $32.73 | 12-05-2021 |
1765
|
-70.78% | 242.27% |
|
||
| 1967 |
Streamr DATAcoin
1967
DATA
|
$0.001174 | $0.374587 | 07-01-2018 |
2986
|
-99.69% | 31,810.46% |
|
||
| 1968 |
Warden
1968
WARD
|
$0.005840 | $0.141049 | 09-02-2026 |
31
|
-95.86% | 2,315.14% |
|
||
| 1969 |
General Electric Tokenized Stock (Ondo)
1969
GEon
|
$307.33 | $349.91 | 25-02-2026 |
15
|
-12.17% | 13.86% |
|
||
| 1970 |
Spectral
1970
SPEC
|
$0.103306 | $18.27 | 30-11-2024 |
467
|
-99.43% | 17,581.46% |
|
||
| 1971 |
Persistence
1971
XPRT
|
$0.006939 | $16.57 | 15-05-2021 |
1762
|
-99.96% | 238,718.12% |
|
||
| 1972 |
Best Wallet
1972
BEST
|
$0.000876 | $0.008510 | 29-11-2025 |
103
|
-89.70% | 870.97% |
|
||
| 1973 |
KiloEx
1973
KILO
|
$0.006875 | $0.146231 | 27-03-2025 |
350
|
-95.30% | 2,027.12% |
|
||
| 1974 |
Brett
1974
BRETT
|
$0.020898 | $0.631449 | 27-09-2024 |
531
|
-96.69% | 2,921.58% |
|
||
| 1975 |
Hifi Finance
1975
HIFI
|
$0.010199 | $2.60 | 16-09-2023 |
908
|
-99.61% | 25,409.88% |
|
||
| 1976 |
Dexsport
1976
DESU
|
$0.007386 | $0.340642 | 19-11-2021 |
1574
|
-97.83% | 4,512.27% |
|
||
| 1977 |
Minati Coin
1977
MNTC
|
$0.229957 | $93.07 | 07-09-2023 |
917
|
-99.75% | 40,371.28% |
|
||
| 1978 |
CumRocket
1978
CUMMIES
|
$0.001096 | $0.288824 | 05-05-2021 |
1772
|
-99.62% | 26,243.11% |
|
||
| 1979 |
AR.IO Network
1979
ARIO
|
$0.002493 | $0.038693 | 26-03-2025 |
351
|
-93.56% | 1,452.18% |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047806 | $52.18 | 03-04-2021 |
1804
|
-99.91% | 109,042.75% |
|
||
| 1981 |
ReddCoin
1981
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
804
|
-100.00% | 1,173,192,244.53% |
|
||
| 1982 |
TOKPIE
1982
TKP
|
$0.050169 | $0.656115 | 28-02-2024 |
743
|
-92.35% | 1,207.80% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000232 | $0.004528 | 29-12-2024 |
438
|
-94.89% | 1,855.25% |
|
||
| 1984 |
QuadrantProtocol
1984
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1867
|
-96.48% | 2,741.81% |
|
||
| 1985 |
AI Arena
1985
NRN
|
$0.004006 | $0.276324 | 06-01-2025 |
430
|
-98.55% | 6,798.11% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
334
|
-4.65% | 4.88% |
|
||
| 1987 |
VaderAI by Virtuals
1987
VADER
|
$0.001433 | $0.157008 | 02-01-2025 |
434
|
-99.09% | 10,855.69% |
|
||
| 1988 |
XRP Healthcare
1988
XRPH
|
$0.020118 | $0.399055 | 01-02-2023 |
1135
|
-94.96% | 1,883.59% |
|
||
| 1989 |
KLEVA Protocol
1989
KLEVA
|
$0.020726 | $0.450233 | 18-01-2024 |
784
|
-95.40% | 2,072.27% |
|
||
| 1990 |
Seraph
1990
SERAPH
|
$0.004448 | $0.818838 | 06-01-2025 |
430
|
-99.46% | 18,310.98% |
|
||
| 1991 |
Anduril tokenized stock (PreStocks)
1991
ANDURIL
|
$123.00 | $128.05 | 02-03-2026 |
10
|
-3.95% | 4.11% |
|
||
| 1992 |
Baidu Tokenized Stock (Ondo)
1992
BIDUon
|
$122.74 | $164.84 | 22-01-2026 |
49
|
-25.54% | 34.30% |
|
||
| 1993 |
Enigma
1993
ENX
|
$0.023410 | $0.251112 | 08-01-2026 |
63
|
-90.68% | 972.67% |
|
||
| 1994 |
Harold
1994
HAROLD
|
$0.001788 | $0.041580 | 28-12-2024 |
439
|
-95.70% | 2,226.15% |
|
||
| 1995 |
Bitcore
1995
BTX
|
$0.070373 | $48.42 | 16-11-2017 |
3038
|
-99.85% | 68,707.24% |
|
||
| 1996 |
LUCA
1996
LUCA
|
$0.216690 | $9.51 | 08-06-2022 |
1373
|
-97.72% | 4,288.76% |
|
||
| 1997 |
Gamium
1997
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1439
|
-99.77% | 43,452.64% |
|
||
| 1998 |
Broadcom tokenized stock (xStock)
1998
AVGOX
|
$343.40 | $417.38 | 11-12-2025 |
91
|
-17.73% | 21.55% |
|
||
| 1999 |
The Official 67 Coin Onchain
1999
67
|
$0.001407 | $0.043424 | 19-11-2025 |
113
|
-96.76% | 2,985.34% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.033970 | $0.715137 | 02-11-2021 |
1591
|
-95.25% | 2,005.23% |
|
34.336 Monedas Monitoreadas - Página 40 de 687