Cap Mercado $2.58T
0.47%
Volumen 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.027998 | $0.078564 | 13-11-2025 |
118
|
-64.36% | 180.61% |
|
||
| 1952 |
General Electric Tokenized Stock (Ondo)
1952
GEon
|
$324.91 | $349.91 | 25-02-2026 |
14
|
-7.14% | 7.69% |
|
||
| 1953 |
Equilibria Finance
1953
EQB
|
$0.045324 | $0.970795 | 11-04-2024 |
699
|
-95.33% | 2,041.88% |
|
||
| 1954 |
BLOCKLORDS
1954
LRDS
|
$0.037525 | $2.57 | 24-07-2024 |
595
|
-98.54% | 6,739.37% |
|
||
| 1955 |
DOPU The Dog with A Purpose
1955
DOPU
|
$0.001907 | $0.004491 | 20-07-2025 |
234
|
-57.53% | 135.44% |
|
||
| 1956 |
Astroon
1956
AST
|
$0.002486 | $0.009703 | 05-09-2025 |
187
|
-74.38% | 290.40% |
|
||
| 1957 |
Minati Coin
1957
MNTC
|
$0.242703 | $93.07 | 07-09-2023 |
916
|
-99.74% | 38,245.83% |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$39.33 | $9,385.42 | 01-09-2020 |
2017
|
-99.58% | 23,764.83% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.144429 | $1.77 | 12-12-2021 |
1550
|
-91.86% | 1,127.80% |
|
||
| 1960 |
JINDOGE
1960
JINDO
|
$0.001501 | $0.003767 | 23-01-2026 |
47
|
-60.16% | 151.03% |
|
||
| 1961 |
StarSlax
1961
SSLX
|
$0.000606 | $0.008871 | 23-11-2023 |
839
|
-93.17% | 1,364.09% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000927 | $0.9930 | 05-02-2022 |
1495
|
-99.91% | 107,075.43% |
|
||
| 1963 |
AVINOC
1963
AVINOC
|
$0.003879 | $2.61 | 25-04-2023 |
1051
|
-99.85% | 67,251.66% |
|
||
| 1964 |
Wrapped Near
1964
WNEAR
|
$1.2985 | $20.46 | 15-01-2022 |
1516
|
-93.65% | 1,475.91% |
|
||
| 1965 |
Abbott Tokenized Stock (Ondo)
1965
ABTon
|
$111.07 | $137.73 | 22-09-2025 |
170
|
-19.36% | 24.00% |
|
||
| 1966 |
SafeCoin
1966
SAFE
|
$0.054017 | $1.4883 | 16-01-2024 |
785
|
-96.37% | 2,655.25% |
|
||
| 1967 |
HUSD
1967
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2190
|
-99.38% | 16,080.18% |
|
||
| 1968 |
Best Wallet
1968
BEST
|
$0.000878 | $0.008510 | 29-11-2025 |
102
|
-89.69% | 869.56% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$9.56 | $32.73 | 12-05-2021 |
1764
|
-70.80% | 242.49% |
|
||
| 1970 |
Brett
1970
BRETT
|
$0.021271 | $0.631449 | 27-09-2024 |
530
|
-96.63% | 2,868.56% |
|
||
| 1971 |
Streamr DATAcoin
1971
DATA
|
$0.001164 | $0.374587 | 07-01-2018 |
2985
|
-99.69% | 32,092.16% |
|
||
| 1972 |
Warden
1972
WARD
|
$0.005851 | $0.141049 | 09-02-2026 |
30
|
-95.85% | 2,310.51% |
|
||
| 1973 |
Hifi Finance
1973
HIFI
|
$0.010321 | $2.60 | 16-09-2023 |
907
|
-99.60% | 25,108.76% |
|
||
| 1974 |
KiloEx
1974
KILO
|
$0.006875 | $0.146231 | 27-03-2025 |
349
|
-95.30% | 2,027.04% |
|
||
| 1975 |
CumRocket
1975
CUMMIES
|
$0.001112 | $0.288824 | 05-05-2021 |
1771
|
-99.62% | 25,880.51% |
|
||
| 1976 |
Spectral
1976
SPEC
|
$0.102575 | $18.27 | 30-11-2024 |
466
|
-99.44% | 17,707.51% |
|
||
| 1977 |
Kori The Pom
1977
KORI
|
$0.001451 | $0.056661 | 13-07-2025 |
241
|
-97.44% | 3,805.45% |
|
||
| 1978 |
Dexsport
1978
DESU
|
$0.007388 | $0.340642 | 19-11-2021 |
1573
|
-97.83% | 4,510.55% |
|
||
| 1979 |
donotfomoew
1979
MOEW
|
$0.000232 | $0.004528 | 29-12-2024 |
437
|
-94.87% | 1,849.54% |
|
||
| 1980 |
TOKPIE
1980
TKP
|
$0.050019 | $0.656115 | 28-02-2024 |
742
|
-92.38% | 1,211.74% |
|
||
| 1981 |
BONDEX
1981
BDXN
|
$0.009071 | $0.136005 | 14-11-2025 |
117
|
-93.33% | 1,399.38% |
|
||
| 1982 |
ReddCoin
1982
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
803
|
-100.00% | 1,138,604,548.21% |
|
||
| 1983 |
XRP Healthcare
1983
XRPH
|
$0.020387 | $0.399055 | 01-02-2023 |
1134
|
-94.89% | 1,857.37% |
|
||
| 1984 |
Harold
1984
HAROLD
|
$0.001823 | $0.041580 | 28-12-2024 |
438
|
-95.62% | 2,180.80% |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1866
|
-96.48% | 2,741.81% |
|
||
| 1986 |
Hydra
1986
HYDRA
|
$0.047914 | $52.18 | 03-04-2021 |
1803
|
-99.91% | 108,795.19% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$1.0010 | $1.0501 | 12-04-2025 |
333
|
-4.67% | 4.90% |
|
||
| 1988 |
Petro Penguins
1988
PENGO
|
$0.001423 | $0.007252 | 25-10-2025 |
137
|
-80.38% | 409.63% |
|
||
| 1989 |
VaderAI by Virtuals
1989
VADER
|
$0.001418 | $0.157008 | 02-01-2025 |
433
|
-99.10% | 10,973.93% |
|
||
| 1990 |
Baidu Tokenized Stock (Ondo)
1990
BIDUon
|
$123.58 | $164.84 | 22-01-2026 |
48
|
-25.03% | 33.39% |
|
||
| 1991 |
BasedAI
1991
BASEDAI
|
$0.040573 | $10.67 | 12-04-2024 |
698
|
-99.62% | 26,193.85% |
|
||
| 1992 |
Common Wealth
1992
WLTH
|
$0.001529 | $0.191865 | 22-07-2024 |
597
|
-99.20% | 12,451.21% |
|
||
| 1993 |
LUCA
1993
LUCA
|
$0.219389 | $9.51 | 08-06-2022 |
1372
|
-97.69% | 4,234.76% |
|
||
| 1994 |
Carnomaly (Old)
1994
CARR
|
$0.000888 | $1.0175 | 19-03-2021 |
1818
|
-99.91% | 114,474.18% |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$123.06 | $128.05 | 02-03-2026 |
9
|
-3.90% | 4.05% |
|
||
| 1996 |
Multi Asset Investment Vehicle
1996
MAIV
|
$0.000792 | $0.004051 | 11-06-2025 |
273
|
-80.44% | 411.21% |
|
||
| 1997 |
Broadcom tokenized stock (xStock)
1997
AVGOX
|
$344.13 | $417.38 | 11-12-2025 |
90
|
-17.55% | 21.29% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.033818 | $0.715137 | 02-11-2021 |
1590
|
-95.27% | 2,014.67% |
|
||
| 1999 |
Rizzmas
1999
RIZZMAS
|
$0.00000280 | $0.000171 | 28-11-2024 |
468
|
-98.36% | 5,996.23% |
|
||
| 2000 |
Bitcore
2000
BTX
|
$0.070274 | $48.42 | 16-11-2017 |
3037
|
-99.85% | 68,804.20% |
|
34.335 Monedas Monitoreadas - Página 40 de 687