Cap Mercado $3.16T
0.63%
Volumen 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
257
|
-4.79% | 5.03% |
|
||
| 1952 |
PAID Network
1952
PAID
|
$0.003351 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 190,430.92% |
|
||
| 1953 |
Serenity Shield
1953
SERSH
|
$0.043770 | $1.2001 | 19-12-2023 |
737
|
-96.35% | 2,641.90% |
|
||
| 1954 |
Swash
1954
SWASH
|
$0.001813 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,385.40% |
|
||
| 1955 |
TopGoal
1955
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,904.57% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.006935 | $0.044782 | 05-12-2024 |
385
|
-84.51% | 545.70% |
|
||
| 1957 |
Karate Combat
1957
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
685
|
-99.59% | 24,338.47% |
|
||
| 1958 |
John Tsubasa Rivals
1958
JOHN
|
$0.009964 | $0.033481 | 03-08-2025 |
144
|
-70.24% | 236.01% |
|
||
| 1959 |
Phoenic
1959
PNIC
|
$0.006990 | $0.359858 | 29-06-2024 |
544
|
-98.06% | 5,048.27% |
|
||
| 1960 |
Shiden Network
1960
SDN
|
$0.025938 | $8.41 | 11-09-2021 |
1566
|
-99.69% | 32,329.20% |
|
||
| 1961 |
Vexanium
1961
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2703
|
-94.90% | 1,860.50% |
|
||
| 1962 |
ichi.farm
1962
ICHI
|
$0.187993 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 77,440.95% |
|
||
| 1963 |
Cypherium
1963
CPH
|
$0.004595 | $0.198550 | 29-11-2021 |
1487
|
-97.69% | 4,220.73% |
|
||
| 1964 |
apM Coin
1964
APM
|
$0.001135 | $1.0660 | 05-03-2020 |
2121
|
-99.89% | 93,852.51% |
|
||
| 1965 |
BlackCoin
1965
BLK
|
$0.047247 | $1.3055 | 07-01-2018 |
2909
|
-96.38% | 2,663.05% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.005146 | $0.192193 | 18-03-2024 |
647
|
-97.32% | 3,634.47% |
|
||
| 1967 |
ROVR Network
1967
ROVR
|
$0.008121 | $0.018506 | 19-06-2025 |
189
|
-56.12% | 127.88% |
|
||
| 1968 |
Kinic
1968
KINIC
|
$0.607619 | $2.64 | 02-08-2024 |
510
|
-77.01% | 335.03% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000194 | $0.000891 | 23-05-2025 |
216
|
-78.20% | 358.78% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.042193 | $0.715137 | 02-11-2021 |
1514
|
-94.10% | 1,594.92% |
|
||
| 1971 |
Autonomys Network
1971
AI3
|
$0.020133 | $0.075531 | 07-09-2025 |
109
|
-73.35% | 275.17% |
|
||
| 1972 |
LIQUIDIUM TOKEN
1972
LIQ
|
$0.079377 | $0.402643 | 19-05-2025 |
220
|
-80.29% | 407.26% |
|
||
| 1973 |
Troll (New)
1973
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1974 |
WUFFI
1974
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.80% | 8,202.80% |
|
||
| 1975 |
Magma
1975
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1976 |
GensoKishi’s Metaverse
1976
MV
|
$0.004323 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,416.38% |
|
||
| 1977 |
4EVERLAND
1977
4EVER
|
$0.000563 | $0.006208 | 24-12-2024 |
366
|
-90.93% | 1,002.95% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1979 |
Phoenixcoin
1979
PXC
|
$0.018371 | $0.466272 | 07-04-2021 |
1723
|
-96.06% | 2,438.13% |
|
||
| 1980 |
Signum (Ex Burst)
1980
SIGNA
|
$0.000800 | $0.019595 | 10-07-2021 |
1629
|
-95.92% | 2,348.02% |
|
||
| 1981 |
Wrapped Near
1981
WNEAR
|
$1.4713 | $20.46 | 15-01-2022 |
1440
|
-92.81% | 1,290.90% |
|
||
| 1982 |
DeFi Kingdoms
1982
JEWEL
|
$0.014960 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 156,083.57% |
|
||
| 1983 |
Ctomorrow Platform
1983
CTP
|
$0.001041 | $0.9930 | 05-02-2022 |
1419
|
-99.90% | 95,327.71% |
|
||
| 1984 |
Griffin AI
1984
GAIN
|
$0.003808 | $0.236755 | 24-09-2025 |
92
|
-98.39% | 6,116.74% |
|
||
| 1985 |
Napoli Fan Token
1985
NAP
|
$0.391710 | $9.87 | 08-02-2023 |
1051
|
-96.03% | 2,420.41% |
|
||
| 1986 |
Cryptocurrency Coin
1986
CRYPTO
|
$0.001691 | $0.019363 | 18-06-2025 |
190
|
-91.27% | 1,044.98% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.024508 | $0.450233 | 18-01-2024 |
707
|
-94.56% | 1,737.09% |
|
||
| 1988 |
You’ll own nothing & be happy
1988
NOTHING
|
$0.001684 | $0.002287 | 24-12-2025 |
1
|
-26.37% | 35.81% |
|
||
| 1989 |
Spectral
1989
SPEC
|
$0.118698 | $18.27 | 30-11-2024 |
390
|
-99.35% | 15,288.70% |
|
||
| 1990 |
Anome
1990
ANOME
|
$0.055788 | $0.195067 | 28-10-2025 |
58
|
-71.40% | 249.65% |
|
||
| 1991 |
Mitosis EOL BNB
1991
MIBNB
|
$847.86 | $1,326.97 | 13-10-2025 |
73
|
-36.11% | 56.51% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$124.85 | $137.73 | 22-09-2025 |
94
|
-9.35% | 10.32% |
|
||
| 1993 |
Starbucks Tokenized Stock (Ondo)
1993
SBUXon
|
$84.83 | $90.66 | 18-12-2025 |
7
|
-6.43% | 6.87% |
|
||
| 1994 |
PUP (pupxbnb.com)
1994
PUP
|
$0.001664 | $0.024977 | 09-10-2025 |
77
|
-93.34% | 1,400.77% |
|
||
| 1995 |
Homebrew Robotics Club
1995
BREW
|
$0.002014 | $0.007490 | 29-10-2025 |
57
|
-73.10% | 271.80% |
|
||
| 1996 |
Meta
1996
MTA
|
$0.029938 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,825.99% |
|
||
| 1997 |
Bitcoin 2
1997
BTC2
|
$0.090147 | $36.93 | 06-06-2019 |
2394
|
-99.76% | 40,871.32% |
|
||
| 1998 |
Verse
1998
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1099
|
-97.98% | 4,839.39% |
|
||
| 1999 |
GET Protocol
1999
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1729
|
-98.58% | 6,958.87% |
|
||
| 2000 |
OPEN tokenized stock (xStock)
2000
OPENX
|
$6.29 | $9.58 | 13-11-2025 |
42
|
-34.35% | 52.33% |
|
33.862 Monedas Monitoreadas - Página 40 de 678