Cap Mercado $3.67T
1.83%
Volumen 24h $409.21B
12.75%
BTC % 55.27%
-0.9%
ETH % 11.17%
1.43%
Monedas
33.627
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Merchant Token
1951
MTO
|
$0.038270 | $16.90 | 18-10-2022 |
1117
|
-99.77% | 44,067.88% |
|
||
| 1952 |
Circle Internet Group Tokenized Stock (Ondo)
1952
CRCLon
|
$103.75 | $155.50 | 07-10-2025 |
32
|
-33.28% | 49.88% |
|
||
| 1953 |
Luckycoin
1953
LKY
|
$0.179752 | $16.73 | 25-11-2024 |
348
|
-98.93% | 9,205.66% |
|
||
| 1954 |
Xeleb Protocol
1954
XCX
|
$0.019916 | $0.084212 | 11-08-2025 |
89
|
-76.35% | 322.84% |
|
||
| 1955 |
Robonomics.network
1955
XRT
|
$1.2616 | $78.28 | 01-04-2021 |
1682
|
-98.39% | 6,104.82% |
|
||
| 1956 |
Akita Inu
1956
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1642
|
-99.89% | 92,996.77% |
|
||
| 1957 |
Permission Coin
1957
ASK
|
$0.000133 | $0.024958 | 21-09-2021 |
1509
|
-99.47% | 18,735.42% |
|
||
| 1958 |
0xGasless
1958
0XGAS
|
$0.223432 | $1.3824 | 09-07-2025 |
122
|
-83.84% | 518.69% |
|
||
| 1959 |
SnapX
1959
XNAP
|
$0.007415 | $0.060958 | 27-10-2025 |
12
|
-87.84% | 722.09% |
|
||
| 1960 |
Polytrade
1960
TRADE
|
$0.051356 | $2.99 | 01-04-2024 |
586
|
-98.28% | 5,728.10% |
|
||
| 1961 |
CHIPS
1961
CHIPS
|
$0.100657 | $7.05 | 03-06-2021 |
1619
|
-98.57% | 6,899.27% |
|
||
| 1962 |
HyperCycle
1962
HYPC
|
$0.013552 | $1.1451 | 24-10-2023 |
746
|
-98.82% | 8,349.40% |
|
||
| 1963 |
Trabzonspor Fan Token
1963
TRAFTK
|
$0.286835 | $9.90 | 31-03-2022 |
1318
|
-97.10% | 3,351.64% |
|
||
| 1964 |
AVINOC
1964
AVINOC
|
$0.005400 | $2.61 | 25-04-2023 |
928
|
-99.79% | 48,278.21% |
|
||
| 1965 |
Cream Finance
1965
CREAM
|
$1.1312 | $368.26 | 04-02-2021 |
1738
|
-99.69% | 32,454.78% |
|
||
| 1966 |
GensoKishi’s Metaverse
1966
MV
|
$0.005034 | $1.67 | 08-02-2022 |
1369
|
-99.70% | 32,978.39% |
|
||
| 1967 |
Cypherium
1967
CPH
|
$0.005459 | $0.198550 | 29-11-2021 |
1440
|
-97.25% | 3,537.37% |
|
||
| 1968 |
Singularity Finance
1968
SFI
|
$0.013425 | $0.132713 | 14-02-2025 |
267
|
-89.88% | 888.55% |
|
||
| 1969 |
GOMBLE
1969
GM
|
$0.007555 | $0.062305 | 06-05-2025 |
186
|
-87.87% | 724.70% |
|
||
| 1970 |
Intel tokenized stock (xStock)
1970
INTCX
|
$39.28 | $42.57 | 28-10-2025 |
11
|
-7.73% | 8.38% |
|
||
| 1971 |
Super Champs
1971
CHAMP
|
$0.002269 | $0.112815 | 17-12-2024 |
326
|
-97.99% | 4,871.35% |
|
||
| 1972 |
LETSTOP
1972
STOP
|
$0.031481 | $0.424318 | 18-11-2024 |
355
|
-92.58% | 1,247.87% |
|
||
| 1973 |
LAToken
1973
LA
|
$0.005438 | $26.01 | 31-03-2021 |
1683
|
-99.98% | 478,114.74% |
|
||
| 1974 |
Wrapped Ampleforth
1974
WAMPL
|
$1.4284 | $42.98 | 23-03-2024 |
595
|
-96.68% | 2,908.98% |
|
||
| 1975 |
Landshare
1975
LAND
|
$0.386445 | $12.46 | 11-11-2021 |
1458
|
-96.90% | 3,124.69% |
|
||
| 1976 |
Troll (New)
1976
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
615
|
-98.12% | 5,211.40% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002567 | $0.004491 | 20-07-2025 |
111
|
-42.84% | 74.95% |
|
||
| 1978 |
Primecoin
1978
XPM
|
$0.036711 | $7.58 | 29-11-2013 |
4362
|
-99.52% | 20,542.71% |
|
||
| 1979 |
Hive AI
1979
BUZZ
|
$0.002045 | $0.182098 | 22-01-2025 |
290
|
-98.88% | 8,802.39% |
|
||
| 1980 |
Toyota Tokenized Stock (Ondo)
1980
TMon
|
$199.80 | $211.93 | 27-10-2025 |
12
|
-5.72% | 6.07% |
|
||
| 1981 |
ROVR Network
1981
ROVR
|
$0.009458 | $0.018506 | 19-06-2025 |
142
|
-48.89% | 95.66% |
|
||
| 1982 |
Novo Nordisk Tokenized Stock (Ondo)
1982
NVOon
|
$45.90 | $62.62 | 18-09-2025 |
51
|
-26.71% | 36.44% |
|
||
| 1983 |
Sugar Daddy Season
1983
SUGARDADDYSE1
|
$0.002035 | $0.044652 | 09-08-2025 |
91
|
-95.44% | 2,093.69% |
|
||
| 1984 |
Phantasma
1984
SOUL
|
$0.016349 | $3.97 | 01-12-2021 |
1438
|
-99.59% | 24,165.02% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.049219 | $0.715137 | 02-11-2021 |
1467
|
-93.12% | 1,352.98% |
|
||
| 1986 |
Prosper
1986
PROS
|
$0.039364 | $9.39 | 21-02-2021 |
1721
|
-99.58% | 23,765.09% |
|
||
| 1987 |
GPUnet
1987
GPU
|
$0.198718 | $1.3545 | 10-06-2025 |
151
|
-85.33% | 581.62% |
|
||
| 1988 |
Warped Games
1988
WARPED
|
$0.000350 | $0.003301 | 07-06-2024 |
519
|
-89.40% | 843.25% |
|
||
| 1989 |
Aeternity
1989
AE
|
$0.005239 | $5.86 | 29-04-2018 |
2750
|
-99.91% | 111,678.20% |
|
||
| 1990 |
RWA Inc.
1990
RWA
|
$0.004104 | $0.135608 | 05-12-2024 |
338
|
-96.97% | 3,204.52% |
|
||
| 1991 |
Mode
1991
MODE
|
$0.000806 | $0.059482 | 07-05-2024 |
550
|
-98.65% | 7,281.25% |
|
||
| 1992 |
Walmart Tokenized Stock (Ondo)
1992
WMTon
|
$101.69 | $109.41 | 15-10-2025 |
24
|
-7.05% | 7.59% |
|
||
| 1993 |
Cocoro (officialcocoro.com)
1993
COCORO
|
$0.002500 | $0.015442 | 13-05-2025 |
179
|
-83.81% | 517.76% |
|
||
| 1994 |
4EVERLAND
1994
4EVER
|
$0.001098 | $0.006208 | 24-12-2024 |
319
|
-82.31% | 465.31% |
|
||
| 1995 |
Minati Coin
1995
MNTC
|
$0.316565 | $93.07 | 07-09-2023 |
793
|
-99.66% | 29,298.89% |
|
||
| 1996 |
SubQuery Network
1996
SQT
|
$0.000593 | $0.053950 | 29-03-2024 |
589
|
-98.90% | 8,995.86% |
|
||
| 1997 |
Electric Vehicle Direct Currency
1997
EVDC
|
$0.000031 | $0.000168 | 18-11-2021 |
1451
|
-81.31% | 435.14% |
|
||
| 1998 |
Young Peezy AKA Pepe
1998
PEEZY
|
$0.001983 | $0.016626 | 28-04-2024 |
559
|
-88.08% | 738.61% |
|
||
| 1999 |
Agent Virtual Machine
1999
AVM
|
$0.037755 | $0.366754 | 19-08-2025 |
81
|
-89.71% | 871.40% |
|
||
| 2000 |
Bombie
2000
BOMBIE1
|
$0.000220 | $0.003522 | 17-06-2025 |
144
|
-93.75% | 1,499.99% |
|
33.627 Monedas Monitoreadas - Página 40 de 673