Cap Mercado $3.26T
-3.01%
Volumen 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cycle Network
1951
CYC
|
$0.012722 | $0.114042 | 15-08-2025 |
97
|
-88.84% | 796.41% |
|
||
| 1952 |
HyperCycle
1952
HYPC
|
$0.012953 | $1.1451 | 24-10-2023 |
758
|
-98.87% | 8,740.48% |
|
||
| 1953 |
ICB Network
1953
ICBX
|
$0.000101 | $0.000873 | 29-11-2024 |
356
|
-88.42% | 763.23% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.002398 | $0.004491 | 20-07-2025 |
123
|
-46.61% | 87.29% |
|
||
| 1955 |
WhiteBridge Network
1955
WBAI
|
$0.009909 | $0.094775 | 15-10-2025 |
36
|
-89.55% | 856.50% |
|
||
| 1956 |
SolCex
1956
SOLCEX
|
$0.002435 | $0.045876 | 07-11-2024 |
378
|
-94.69% | 1,784.05% |
|
||
| 1957 |
Lido Staked Matic
1957
stMATIC
|
$0.173122 | $1.65 | 18-02-2023 |
1006
|
-89.49% | 851.35% |
|
||
| 1958 |
Intel tokenized stock (xStock)
1958
INTCX
|
$35.81 | $42.57 | 28-10-2025 |
23
|
-15.88% | 18.88% |
|
||
| 1959 |
Pandacoin
1959
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1639
|
-99.99% | 813,892.57% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.200873 | $145.77 | 08-04-2022 |
1322
|
-99.86% | 72,468.85% |
|
||
| 1961 |
Mumu the Bull
1961
MUMU
|
$0.00000082 | $0.000119 | 29-07-2024 |
479
|
-99.31% | 14,426.38% |
|
||
| 1962 |
iShares Russell 2000 Tokenized ETF (Ondo)
1962
IWMon
|
$237.33 | $252.82 | 27-10-2025 |
24
|
-6.13% | 6.53% |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.001160 | $0.9930 | 05-02-2022 |
1384
|
-99.88% | 85,477.39% |
|
||
| 1964 |
Waves Enterprise
1964
WEST
|
$0.008360 | $0.892560 | 10-07-2021 |
1594
|
-99.06% | 10,576.26% |
|
||
| 1965 |
Xeleb Protocol
1965
XCX
|
$0.017340 | $0.084212 | 11-08-2025 |
101
|
-79.41% | 385.65% |
|
||
| 1966 |
Akita Inu
1966
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1654
|
-99.91% | 110,900.00% |
|
||
| 1967 |
Karura
1967
KAR
|
$0.015913 | $13.18 | 16-09-2021 |
1526
|
-99.88% | 82,734.39% |
|
||
| 1968 |
Dust
1968
DUST
|
$0.001675 | $0.026700 | 08-10-2025 |
43
|
-93.73% | 1,493.74% |
|
||
| 1969 |
Meta Platforms Tokenized Stock (Ondo)
1969
METAon
|
$597.66 | $782.01 | 18-09-2025 |
63
|
-23.57% | 30.84% |
|
||
| 1970 |
OPEN GPU
1970
OGPU
|
$0.093810 | $3.59 | 27-11-2024 |
358
|
-97.39% | 3,729.91% |
|
||
| 1971 |
Analog
1971
ANLOG
|
$0.000986 | $0.003829 | 16-02-2025 |
277
|
-74.26% | 288.44% |
|
||
| 1972 |
Chevron Tokenized Stock (Ondo)
1972
CVXon
|
$153.56 | $161.09 | 26-09-2025 |
55
|
-4.67% | 4.90% |
|
||
| 1973 |
Amazon tokenized stock (xStock)
1973
AMZNX
|
$224.89 | $1,569.72 | 06-07-2025 |
137
|
-85.67% | 597.99% |
|
||
| 1974 |
LogX Network
1974
LOGX
|
$0.003636 | $0.105979 | 24-09-2024 |
422
|
-96.57% | 2,814.58% |
|
||
| 1975 |
Byte
1975
BYTE
|
$0.00000191 | $0.000063 | 09-03-2024 |
621
|
-96.96% | 3,184.18% |
|
||
| 1976 |
Gold tokenized ETF (xStock)
1976
GLDX
|
$374.76 | $458.50 | 12-10-2025 |
39
|
-18.26% | 22.35% |
|
||
| 1977 |
BaaSid
1977
BAAS
|
$0.000183 | $0.027611 | 05-04-2021 |
1690
|
-99.34% | 15,017.98% |
|
||
| 1978 |
LIQUIDIUM TOKEN
1978
LIQ
|
$0.083755 | $0.402643 | 19-05-2025 |
185
|
-79.20% | 380.74% |
|
||
| 1979 |
ASTROS
1979
ASTROS
|
$0.071718 | $0.113484 | 13-12-2024 |
342
|
-36.80% | 58.24% |
|
||
| 1980 |
DexCheck
1980
DCK
|
$0.002692 | $0.181331 | 11-03-2024 |
619
|
-98.52% | 6,637.04% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.009740 | $0.376784 | 24-11-2021 |
1457
|
-97.42% | 3,768.60% |
|
||
| 1982 |
Homebrew Robotics Club
1982
BREW
|
$0.002160 | $0.007490 | 29-10-2025 |
22
|
-71.16% | 246.76% |
|
||
| 1983 |
Handshake
1983
HNS
|
$0.002658 | $0.852785 | 05-05-2021 |
1660
|
-99.69% | 31,986.72% |
|
||
| 1984 |
Minati Coin
1984
MNTC
|
$0.287917 | $93.07 | 07-09-2023 |
805
|
-99.69% | 32,224.07% |
|
||
| 1985 |
Bombie
1985
BOMBIE1
|
$0.000199 | $0.003522 | 17-06-2025 |
156
|
-94.34% | 1,665.74% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.042422 | $0.715137 | 02-11-2021 |
1479
|
-94.07% | 1,585.78% |
|
||
| 1987 |
OpenxAI Network
1987
OPENX
|
$0.163957 | $1.88 | 16-09-2025 |
65
|
-91.26% | 1,043.60% |
|
||
| 1988 |
LABUBU SOL
1988
LABUBU
|
$0.001723 | $0.068811 | 30-05-2025 |
174
|
-97.50% | 3,894.35% |
|
||
| 1989 |
AMD Tokenized Stock (Ondo)
1989
AMDon
|
$224.65 | $472.63 | 09-11-2025 |
11
|
-52.47% | 110.39% |
|
||
| 1990 |
Hive AI
1990
BUZZ
|
$0.001757 | $0.182098 | 22-01-2025 |
302
|
-99.03% | 10,262.21% |
|
||
| 1991 |
E Money
1991
EMYC
|
$0.011675 | $0.274930 | 23-01-2025 |
301
|
-95.75% | 2,254.83% |
|
||
| 1992 |
AVINOC
1992
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
940
|
-99.83% | 57,101.41% |
|
||
| 1993 |
OPEN tokenized stock (xStock)
1993
OPENX
|
$6.80 | $9.58 | 13-11-2025 |
7
|
-29.02% | 40.88% |
|
||
| 1994 |
Amazon Tokenized Stock (Ondo)
1994
AMZNon
|
$224.74 | $256.28 | 03-11-2025 |
17
|
-12.31% | 14.03% |
|
||
| 1995 |
Thala
1995
THL
|
$0.036084 | $3.11 | 21-03-2024 |
609
|
-98.84% | 8,525.67% |
|
||
| 1996 |
Intel Tokenized Stock (Ondo)
1996
INTCon
|
$35.91 | $294.53 | 09-11-2025 |
11
|
-87.81% | 720.21% |
|
||
| 1997 |
Levana Protocol
1997
LVN
|
$0.002179 | $0.696629 | 19-12-2023 |
702
|
-99.69% | 31,863.70% |
|
||
| 1998 |
DecideAI
1998
DCD
|
$0.003503 | $0.110251 | 10-09-2024 |
436
|
-96.82% | 3,046.89% |
|
||
| 1999 |
币安Holder
1999
BNBHOLDER
|
$0.001642 | $0.066480 | 09-10-2025 |
42
|
-97.53% | 3,949.81% |
|
||
| 2000 |
Dark Eclipse
2000
DARK
|
$0.001761 | $0.044403 | 24-04-2025 |
210
|
-96.03% | 2,421.93% |
|
33.686 Monedas Monitoreadas - Página 40 de 674