Cap Mercado $3.39T
2.93%
Volumen 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cryptocurrency Coin
1951
CRYPTO
|
$0.001989 | $0.019363 | 18-06-2025 |
175
|
-89.73% | 873.71% |
|
||
| 1952 |
Kinic
1952
KINIC
|
$0.690087 | $2.64 | 02-08-2024 |
495
|
-73.89% | 283.04% |
|
||
| 1953 |
Alibaba Tokenized Stock (Ondo)
1953
BABAon
|
$156.30 | $191.87 | 03-10-2025 |
68
|
-18.54% | 22.76% |
|
||
| 1954 |
SMARDEX (USDN)
1954
USDN
|
$1.0037 | $1.0501 | 12-04-2025 |
242
|
-4.42% | 4.63% |
|
||
| 1955 |
Pandacoin
1955
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1956 |
Fuse Network
1956
FUSE
|
$0.008914 | $2.14 | 19-01-2022 |
1421
|
-99.58% | 23,877.32% |
|
||
| 1957 |
Anome
1957
ANOME
|
$0.065302 | $0.195067 | 28-10-2025 |
43
|
-66.52% | 198.72% |
|
||
| 1958 |
ichi.farm
1958
ICHI
|
$0.207904 | $145.77 | 08-04-2022 |
1342
|
-99.86% | 70,014.68% |
|
||
| 1959 |
Hege
1959
HEGE
|
$0.001948 | $0.049750 | 28-11-2024 |
377
|
-96.08% | 2,454.13% |
|
||
| 1960 |
Serenity Shield
1960
SERSH
|
$0.046809 | $1.2001 | 19-12-2023 |
722
|
-96.10% | 2,463.84% |
|
||
| 1961 |
TQQQ tokenized ETF (xStock)
1961
TQQQX
|
$111.82 | $132.98 | 30-10-2025 |
41
|
-15.91% | 18.92% |
|
||
| 1962 |
Cypherium
1962
CPH
|
$0.005057 | $0.198550 | 29-11-2021 |
1472
|
-97.45% | 3,826.27% |
|
||
| 1963 |
4EVERLAND
1963
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
351
|
-89.09% | 816.51% |
|
||
| 1964 |
Aeternity
1964
AE
|
$0.005026 | $5.86 | 29-04-2018 |
2782
|
-99.91% | 116,408.55% |
|
||
| 1965 |
Blocery
1965
BLY
|
$0.001944 | $0.676306 | 04-04-2021 |
1711
|
-99.71% | 34,694.79% |
|
||
| 1966 |
SatLayer
1966
SLAY
|
$0.003813 | $0.096389 | 11-08-2025 |
121
|
-96.04% | 2,427.73% |
|
||
| 1967 |
Hive AI
1967
BUZZ
|
$0.001920 | $0.182098 | 22-01-2025 |
322
|
-98.95% | 9,384.25% |
|
||
| 1968 |
Safemars
1968
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1696
|
-99.61% | 25,344.44% |
|
||
| 1969 |
BlackCoin
1969
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1970 |
Shina Inu
1970
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1161
|
-99.86% | 72,247.94% |
|
||
| 1971 |
DeFi Kingdoms
1971
JEWEL
|
$0.016866 | $23.36 | 05-01-2022 |
1435
|
-99.93% | 138,429.54% |
|
||
| 1972 |
OPEN tokenized stock (xStock)
1972
OPENX
|
$7.33 | $9.58 | 13-11-2025 |
27
|
-23.49% | 30.70% |
|
||
| 1973 |
FACT0RN
1973
FACT
|
$1.70 | $108.44 | 01-03-2024 |
649
|
-98.43% | 6,282.99% |
|
||
| 1974 |
DOPU The Dog with A Purpose
1974
DOPU
|
$0.002380 | $0.004491 | 20-07-2025 |
143
|
-47.00% | 88.68% |
|
||
| 1975 |
Nexus
1975
NXS
|
$0.024879 | $15.86 | 06-01-2018 |
2895
|
-99.84% | 63,650.73% |
|
||
| 1976 |
ROVR Network
1976
ROVR
|
$0.008828 | $0.018506 | 19-06-2025 |
174
|
-52.30% | 109.63% |
|
||
| 1977 |
Akita Inu
1977
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1674
|
-99.91% | 106,788.89% |
|
||
| 1978 |
Stride Staked TIA
1978
STTIA
|
$0.721276 | $18.70 | 17-02-2024 |
662
|
-96.14% | 2,492.92% |
|
||
| 1979 |
MazaCoin
1979
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1676
|
-99.61% | 25,764.78% |
|
||
| 1980 |
Robonomics.network
1980
XRT
|
$1.1062 | $78.28 | 01-04-2021 |
1714
|
-98.59% | 6,976.32% |
|
||
| 1981 |
E Money
1981
EMYC
|
$0.012337 | $0.274930 | 23-01-2025 |
321
|
-95.51% | 2,128.53% |
|
||
| 1982 |
Serum
1982
SRM
|
$0.007136 | $13.72 | 11-09-2021 |
1551
|
-99.95% | 192,174.70% |
|
||
| 1983 |
SIDUS / SIDUS Heroes
1983
SIDUS
|
$0.000120 | $0.193299 | 01-01-2022 |
1439
|
-99.94% | 161,570.96% |
|
||
| 1984 |
Blocksquare Token
1984
BST
|
$0.030127 | $0.919077 | 28-03-2024 |
622
|
-96.72% | 2,950.68% |
|
||
| 1985 |
apM Coin
1985
APM
|
$0.001195 | $1.0660 | 05-03-2020 |
2106
|
-99.89% | 89,112.02% |
|
||
| 1986 |
Byte
1986
BYTE
|
$0.00000191 | $0.000063 | 09-03-2024 |
641
|
-96.96% | 3,194.52% |
|
||
| 1987 |
Waves Enterprise
1987
WEST
|
$0.008173 | $0.892560 | 10-07-2021 |
1614
|
-99.08% | 10,820.54% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
55
|
-13.65% | 15.81% |
|
||
| 1989 |
Waffles Davincij15s Cat
1989
$WAFFLES
|
$0.002050 | $0.037762 | 22-07-2024 |
506
|
-94.57% | 1,741.96% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.044454 | $0.715137 | 02-11-2021 |
1499
|
-93.78% | 1,508.71% |
|
||
| 1991 |
Privasea AI
1991
PRAI
|
$0.006525 | $0.091282 | 14-05-2025 |
210
|
-92.85% | 1,298.93% |
|
||
| 1992 |
AMD Tokenized Stock (Ondo)
1992
AMDon
|
$220.96 | $472.63 | 09-11-2025 |
31
|
-53.25% | 113.90% |
|
||
| 1993 |
Chevron Tokenized Stock (Ondo)
1993
CVXon
|
$150.00 | $161.09 | 26-09-2025 |
75
|
-6.88% | 7.39% |
|
||
| 1994 |
Venus BCH
1994
vBCH
|
$11.74 | $32.73 | 12-05-2021 |
1673
|
-64.13% | 178.76% |
|
||
| 1995 |
Micron Technology Tokenized Stock (Ondo)
1995
MUon
|
$253.28 | $425.83 | 09-11-2025 |
31
|
-40.52% | 68.12% |
|
||
| 1996 |
Troll (New)
1996
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
647
|
-99.06% | 10,522.80% |
|
||
| 1997 |
LinqAI
1997
LNQ
|
$0.006216 | $0.278985 | 26-07-2024 |
502
|
-97.77% | 4,388.40% |
|
||
| 1998 |
TopGoal
1998
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
960
|
-99.37% | 15,896.86% |
|
||
| 1999 |
Warped Games
1999
WARPED
|
$0.000308 | $0.003301 | 07-06-2024 |
551
|
-90.67% | 971.72% |
|
||
| 2000 |
GPUnet
2000
GPU
|
$0.174831 | $1.3545 | 10-06-2025 |
183
|
-87.09% | 674.75% |
|
33.784 Monedas Monitoreadas - Página 40 de 676