Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ROVR Network
1951
ROVR
|
$0.008865 | $0.018506 | 19-06-2025 |
176
|
-52.10% | 108.76% |
|
||
| 1952 |
Radiant
1952
RXD
|
$0.000146 | $0.009245 | 15-04-2023 |
972
|
-98.42% | 6,225.44% |
|
||
| 1953 |
Rai Reflex Index
1953
RAI
|
$3.37 | $5.64 | 18-09-2025 |
85
|
-40.20% | 67.23% |
|
||
| 1954 |
MazaCoin
1954
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1678
|
-99.61% | 25,663.08% |
|
||
| 1955 |
Anome
1955
ANOME
|
$0.063220 | $0.195067 | 28-10-2025 |
45
|
-67.59% | 208.55% |
|
||
| 1956 |
BLOCKLORDS
1956
LRDS
|
$0.045420 | $2.57 | 24-07-2024 |
506
|
-98.23% | 5,550.54% |
|
||
| 1957 |
Serenity Shield
1957
SERSH
|
$0.045486 | $1.2001 | 19-12-2023 |
724
|
-96.21% | 2,538.46% |
|
||
| 1958 |
Happy Cat
1958
HAPPY
|
$0.000563 | $0.053568 | 14-11-2024 |
393
|
-98.95% | 9,415.80% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$12.04 | $32.73 | 12-05-2021 |
1675
|
-63.23% | 171.97% |
|
||
| 1960 |
COCORO
1960
COCORO
|
$0.00000441 | $0.000069 | 21-05-2025 |
205
|
-93.57% | 1,455.17% |
|
||
| 1961 |
ZTX
1961
ZTX
|
$0.000436 | $0.037085 | 10-12-2023 |
733
|
-98.82% | 8,407.04% |
|
||
| 1962 |
Wrapped Near
1962
WNEAR
|
$1.61 | $20.46 | 15-01-2022 |
1427
|
-92.12% | 1,168.78% |
|
||
| 1963 |
Fuse Network
1963
FUSE
|
$0.008551 | $2.14 | 19-01-2022 |
1423
|
-99.60% | 24,894.60% |
|
||
| 1964 |
Somnium Space Cubes
1964
SMNSC
|
$0.148649 | $69.07 | 16-11-2021 |
1487
|
-99.78% | 46,363.37% |
|
||
| 1965 |
TQQQ tokenized ETF (xStock)
1965
TQQQX
|
$106.27 | $132.98 | 30-10-2025 |
43
|
-20.08% | 25.13% |
|
||
| 1966 |
Super Champs
1966
CHAMP
|
$0.002024 | $0.112815 | 17-12-2024 |
360
|
-98.21% | 5,473.04% |
|
||
| 1967 |
ichi.farm
1967
ICHI
|
$0.197253 | $145.77 | 08-04-2022 |
1344
|
-99.86% | 73,800.79% |
|
||
| 1968 |
HyperChainX
1968
HYPER
|
$0.001847 | $0.009613 | 07-10-2025 |
66
|
-80.78% | 420.38% |
|
||
| 1969 |
Verse
1969
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1086
|
-97.76% | 4,355.59% |
|
||
| 1970 |
Kinic
1970
KINIC
|
$0.644409 | $2.64 | 02-08-2024 |
497
|
-75.62% | 310.19% |
|
||
| 1971 |
Chevron Tokenized Stock (Ondo)
1971
CVXon
|
$151.02 | $161.09 | 26-09-2025 |
77
|
-6.25% | 6.67% |
|
||
| 1972 |
Tiamonds
1972
TOTO
|
$0.006068 | $7,019.18 | 26-03-2024 |
626
|
-100.00% | 115,667,569.47% |
|
||
| 1973 |
Multi Asset Investment Vehicle
1973
MAIV
|
$0.001251 | $0.004051 | 11-06-2025 |
184
|
-69.12% | 223.82% |
|
||
| 1974 |
Byte
1974
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
643
|
-96.99% | 3,217.15% |
|
||
| 1975 |
Alon
1975
ALON
|
$0.001810 | $0.062350 | 24-01-2025 |
322
|
-97.10% | 3,345.06% |
|
||
| 1976 |
AMD Tokenized Stock (Ondo)
1976
AMDon
|
$212.09 | $472.63 | 09-11-2025 |
33
|
-55.13% | 122.85% |
|
||
| 1977 |
Merchant Token
1977
MTO
|
$0.032878 | $16.90 | 18-10-2022 |
1151
|
-99.81% | 51,311.50% |
|
||
| 1978 |
Waves Enterprise
1978
WEST
|
$0.007915 | $0.892560 | 10-07-2021 |
1616
|
-99.11% | 11,176.13% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.015923 | $23.36 | 05-01-2022 |
1437
|
-99.93% | 146,631.55% |
|
||
| 1980 |
TopGoal
1980
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
962
|
-99.37% | 15,897.15% |
|
||
| 1981 |
Troll (New)
1981
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
649
|
-99.06% | 10,522.80% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.043194 | $0.715137 | 02-11-2021 |
1501
|
-93.96% | 1,555.63% |
|
||
| 1983 |
Landshare
1983
LAND
|
$0.331976 | $12.46 | 11-11-2021 |
1492
|
-97.34% | 3,653.78% |
|
||
| 1984 |
Shiden Network
1984
SDN
|
$0.025713 | $8.41 | 11-09-2021 |
1553
|
-99.69% | 32,613.12% |
|
||
| 1985 |
Nexus
1985
NXS
|
$0.023167 | $15.86 | 06-01-2018 |
2897
|
-99.85% | 68,362.09% |
|
||
| 1986 |
Swash
1986
SWASH
|
$0.001775 | $0.697711 | 01-11-2021 |
1502
|
-99.75% | 39,200.74% |
|
||
| 1987 |
pSTAKE Finance
1987
PSTAKE
|
$0.003976 | $1.2477 | 07-03-2022 |
1376
|
-99.68% | 31,280.74% |
|
||
| 1988 |
Hege
1988
HEGE
|
$0.001764 | $0.049750 | 28-11-2024 |
379
|
-96.45% | 2,720.81% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2690
|
-94.90% | 1,860.01% |
|
||
| 1990 |
Micron Technology Tokenized Stock (Ondo)
1990
MUon
|
$243.04 | $425.83 | 09-11-2025 |
33
|
-42.93% | 75.21% |
|
||
| 1991 |
Cryptocurrency Coin
1991
CRYPTO
|
$0.001741 | $0.019363 | 18-06-2025 |
177
|
-91.01% | 1,012.24% |
|
||
| 1992 |
OPEN tokenized stock (xStock)
1992
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
29
|
-29.96% | 42.77% |
|
||
| 1993 |
SatLayer
1993
SLAY
|
$0.003334 | $0.096389 | 11-08-2025 |
123
|
-96.54% | 2,791.02% |
|
||
| 1994 |
Cycle Network
1994
CYC
|
$0.011297 | $0.114042 | 15-08-2025 |
119
|
-90.09% | 909.49% |
|
||
| 1995 |
Warped Games
1995
WARPED
|
$0.000288 | $0.003301 | 07-06-2024 |
553
|
-91.29% | 1,047.73% |
|
||
| 1996 |
Mitosis EOL BNB
1996
MIBNB
|
$883.00 | $1,326.97 | 13-10-2025 |
60
|
-33.46% | 50.28% |
|
||
| 1997 |
Serum
1997
SRM
|
$0.006712 | $13.72 | 11-09-2021 |
1553
|
-99.95% | 204,321.39% |
|
||
| 1998 |
Waffles Davincij15s Cat
1998
$WAFFLES
|
$0.001910 | $0.037762 | 22-07-2024 |
508
|
-94.94% | 1,877.10% |
|
||
| 1999 |
Credefi
1999
CREDI
|
$0.002298 | $0.128165 | 10-12-2021 |
1463
|
-98.21% | 5,476.70% |
|
||
| 2000 |
Myriad
2000
XMY
|
$0.000926 | $0.061245 | 07-01-2018 |
2896
|
-98.49% | 6,517.27% |
|
33.806 Monedas Monitoreadas - Página 40 de 677