Cap Mercado $3.38T
2.32%
Volumen 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$1.0034 | $1.0501 | 12-04-2025 |
242
|
-4.45% | 4.66% |
|
||
| 1952 |
Anome
1952
ANOME
|
$0.065465 | $0.195067 | 28-10-2025 |
43
|
-66.44% | 197.97% |
|
||
| 1953 |
Pandacoin
1953
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1954 |
Serenity Shield
1954
SERSH
|
$0.047076 | $1.2001 | 19-12-2023 |
722
|
-96.08% | 2,449.34% |
|
||
| 1955 |
TQQQ tokenized ETF (xStock)
1955
TQQQX
|
$112.50 | $132.98 | 30-10-2025 |
41
|
-15.40% | 18.21% |
|
||
| 1956 |
MazaCoin
1956
MZC
|
$0.001841 | $0.462708 | 09-05-2021 |
1676
|
-99.60% | 25,028.39% |
|
||
| 1957 |
Cryptocurrency Coin
1957
CRYPTO
|
$0.001941 | $0.019363 | 18-06-2025 |
175
|
-89.97% | 897.32% |
|
||
| 1958 |
Shina Inu
1958
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1161
|
-99.86% | 71,332.14% |
|
||
| 1959 |
Cypherium
1959
CPH
|
$0.005058 | $0.198550 | 29-11-2021 |
1472
|
-97.45% | 3,825.28% |
|
||
| 1960 |
Kinic
1960
KINIC
|
$0.674434 | $2.64 | 02-08-2024 |
495
|
-74.49% | 291.93% |
|
||
| 1961 |
4EVERLAND
1961
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
351
|
-89.10% | 817.40% |
|
||
| 1962 |
Fuse Network
1962
FUSE
|
$0.008796 | $2.14 | 19-01-2022 |
1421
|
-99.59% | 24,198.57% |
|
||
| 1963 |
GameGPT
1963
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
615
|
-99.30% | 14,160.24% |
|
||
| 1964 |
PUP (pupxbnb.com)
1964
PUP
|
$0.001931 | $0.024977 | 09-10-2025 |
62
|
-92.27% | 1,193.18% |
|
||
| 1965 |
Blocery
1965
BLY
|
$0.001944 | $0.676306 | 04-04-2021 |
1711
|
-99.71% | 34,682.66% |
|
||
| 1966 |
Hege
1966
HEGE
|
$0.001922 | $0.049750 | 28-11-2024 |
377
|
-96.14% | 2,488.01% |
|
||
| 1967 |
OPEN tokenized stock (xStock)
1967
OPENX
|
$7.36 | $9.58 | 13-11-2025 |
27
|
-23.17% | 30.16% |
|
||
| 1968 |
Safemars
1968
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1696
|
-99.65% | 28,525.00% |
|
||
| 1969 |
BlackCoin
1969
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1970 |
DeFi Kingdoms
1970
JEWEL
|
$0.016864 | $23.36 | 05-01-2022 |
1435
|
-99.93% | 138,443.57% |
|
||
| 1971 |
LooksRare
1971
LOOKS
|
$0.001914 | $7.07 | 20-01-2022 |
1420
|
-99.97% | 369,442.48% |
|
||
| 1972 |
ROVR Network
1972
ROVR
|
$0.008859 | $0.018506 | 19-06-2025 |
174
|
-52.13% | 108.90% |
|
||
| 1973 |
DOPU The Dog with A Purpose
1973
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
143
|
-46.95% | 88.48% |
|
||
| 1974 |
AgriDex
1974
AGRI
|
$0.006707 | $0.172754 | 13-12-2024 |
362
|
-96.12% | 2,475.58% |
|
||
| 1975 |
SatLayer
1975
SLAY
|
$0.003768 | $0.096389 | 11-08-2025 |
121
|
-96.09% | 2,458.03% |
|
||
| 1976 |
FACT0RN
1976
FACT
|
$1.68 | $108.44 | 01-03-2024 |
649
|
-98.45% | 6,351.17% |
|
||
| 1977 |
Smart Pocket
1977
SP
|
$0.001805 | $0.015782 | 06-10-2025 |
65
|
-88.56% | 774.15% |
|
||
| 1978 |
Akita Inu
1978
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1674
|
-99.91% | 106,788.89% |
|
||
| 1979 |
Silencio
1979
SLC
|
$0.000107 | $0.000549 | 24-01-2025 |
320
|
-80.50% | 412.92% |
|
||
| 1980 |
Blocksquare Token
1980
BST
|
$0.030199 | $0.919077 | 28-03-2024 |
622
|
-96.71% | 2,943.44% |
|
||
| 1981 |
E Money
1981
EMYC
|
$0.012102 | $0.274930 | 23-01-2025 |
321
|
-95.60% | 2,171.80% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$11.89 | $32.73 | 12-05-2021 |
1673
|
-63.66% | 175.19% |
|
||
| 1983 |
Privasea AI
1983
PRAI
|
$0.006547 | $0.091282 | 14-05-2025 |
210
|
-92.83% | 1,294.34% |
|
||
| 1984 |
AMD Tokenized Stock (Ondo)
1984
AMDon
|
$222.00 | $472.63 | 09-11-2025 |
31
|
-53.03% | 112.90% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.044442 | $0.715137 | 02-11-2021 |
1499
|
-93.79% | 1,509.15% |
|
||
| 1986 |
Blackrock, Inc. Tokenized Stock (Ondo)
1986
BLKon
|
$1,072.97 | $1,250.75 | 16-10-2025 |
55
|
-14.21% | 16.57% |
|
||
| 1987 |
apM Coin
1987
APM
|
$0.001181 | $1.0660 | 05-03-2020 |
2106
|
-99.89% | 90,140.63% |
|
||
| 1988 |
Byte
1988
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
641
|
-96.99% | 3,224.17% |
|
||
| 1989 |
Chevron Tokenized Stock (Ondo)
1989
CVXon
|
$150.00 | $161.09 | 26-09-2025 |
75
|
-6.88% | 7.39% |
|
||
| 1990 |
Micron Technology Tokenized Stock (Ondo)
1990
MUon
|
$253.91 | $425.83 | 09-11-2025 |
31
|
-40.37% | 67.71% |
|
||
| 1991 |
LinqAI
1991
LNQ
|
$0.006248 | $0.278985 | 26-07-2024 |
502
|
-97.76% | 4,365.19% |
|
||
| 1992 |
Robonomics.network
1992
XRT
|
$1.0637 | $78.28 | 01-04-2021 |
1714
|
-98.64% | 7,259.11% |
|
||
| 1993 |
Stride Staked TIA
1993
STTIA
|
$0.690355 | $18.70 | 17-02-2024 |
662
|
-96.31% | 2,609.06% |
|
||
| 1994 |
Troll (New)
1994
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
647
|
-99.06% | 10,522.80% |
|
||
| 1995 |
Waffles Davincij15s Cat
1995
$WAFFLES
|
$0.002024 | $0.037762 | 22-07-2024 |
506
|
-94.64% | 1,765.84% |
|
||
| 1996 |
Waves Enterprise
1996
WEST
|
$0.008022 | $0.892560 | 10-07-2021 |
1614
|
-99.10% | 11,025.73% |
|
||
| 1997 |
TopGoal
1997
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
960
|
-99.37% | 15,897.25% |
|
||
| 1998 |
CaptainBNB
1998
CaptainBNB
|
$0.002050 | $0.034331 | 13-02-2025 |
300
|
-94.03% | 1,574.95% |
|
||
| 1999 |
DFDV tokenized stock (xStock)
1999
DFDVX
|
$6.33 | $32.45 | 17-07-2025 |
146
|
-80.51% | 412.96% |
|
||
| 2000 |
Cocoro (officialcocoro.com)
2000
COCORO
|
$0.002244 | $0.015442 | 13-05-2025 |
211
|
-85.47% | 588.27% |
|
33.789 Monedas Monitoreadas - Página 40 de 676