Cap Mercado $2.53T
0.5%
Volumen 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Abbott Tokenized Stock (Ondo)
1951
ABTon
|
$113.07 | $137.73 | 22-09-2025 |
149
|
-17.90% | 21.81% |
|
||
| 1952 |
Artyfact Metaverse
1952
ARTY
|
$0.078596 | $3.16 | 27-12-2023 |
784
|
-97.51% | 3,917.15% |
|
||
| 1953 |
SafeCoin
1953
SAFE
|
$0.054989 | $1.4883 | 16-01-2024 |
764
|
-96.31% | 2,606.53% |
|
||
| 1954 |
Serum
1954
SRM
|
$0.005786 | $13.72 | 11-09-2021 |
1621
|
-99.96% | 237,054.09% |
|
||
| 1955 |
General Electric Tokenized Stock (Ondo)
1955
GEon
|
$328.93 | $330.44 | 17-02-2026 |
1
|
-0.46% | 0.46% |
|
||
| 1956 |
Magpie
1956
MGP
|
$0.002665 | $0.205812 | 18-12-2024 |
427
|
-98.71% | 7,623.21% |
|
||
| 1957 |
Talken
1957
TALK
|
$0.004126 | $3.30 | 06-09-2021 |
1626
|
-99.87% | 79,843.23% |
|
||
| 1958 |
Crypton
1958
CRYPN
|
$0.144050 | $1.77 | 12-12-2021 |
1529
|
-91.88% | 1,131.03% |
|
||
| 1959 |
Energi
1959
NRG
|
$0.014581 | $9.90 | 25-06-2019 |
2430
|
-99.85% | 67,783.19% |
|
||
| 1960 |
Areum
1960
AREA
|
$0.012776 | $0.024904 | 13-01-2026 |
36
|
-48.70% | 94.93% |
|
||
| 1961 |
Equinix Tokenized Stock (Ondo)
1961
EQIXon
|
$942.17 | $984.01 | 12-02-2026 |
6
|
-4.25% | 4.44% |
|
||
| 1962 |
Katana Inu
1962
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1517
|
-99.51% | 20,474.25% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001225 | $0.029186 | 27-03-2024 |
693
|
-95.80% | 2,282.62% |
|
||
| 1964 |
2131KOBUSHIDE
1964
21
|
$0.001496 | $0.005331 | 29-01-2026 |
20
|
-71.94% | 256.42% |
|
||
| 1965 |
Giggle Panda
1965
GIGL
|
$0.001494 | $0.005003 | 27-11-2025 |
83
|
-70.13% | 234.77% |
|
||
| 1966 |
ARAI
1966
AA
|
$0.010135 | $0.194903 | 16-09-2025 |
155
|
-94.80% | 1,823.05% |
|
||
| 1967 |
BeB
1967
BEB1M
|
$0.001493 | $0.002430 | 13-01-2026 |
36
|
-38.55% | 62.74% |
|
||
| 1968 |
CaptainBNB
1968
CaptainBNB
|
$0.001706 | $0.034331 | 13-02-2025 |
370
|
-95.03% | 1,912.63% |
|
||
| 1969 |
Phantasma
1969
SOUL
|
$0.011979 | $3.97 | 01-12-2021 |
1540
|
-99.70% | 33,017.27% |
|
||
| 1970 |
Mochimo
1970
MCM
|
$0.052983 | $2.28 | 18-05-2019 |
2468
|
-97.68% | 4,211.36% |
|
||
| 1971 |
Radix
1971
EXRD
|
$0.001761 | $0.696740 | 16-11-2021 |
1555
|
-99.75% | 39,472.69% |
|
||
| 1972 |
Selfkey
1972
KEY
|
$0.000247 | $0.090307 | 15-01-2018 |
2956
|
-99.73% | 36,448.67% |
|
||
| 1973 |
JINDOGE
1973
JINDO
|
$0.001479 | $0.003767 | 23-01-2026 |
26
|
-60.73% | 154.65% |
|
||
| 1974 |
W Coin
1974
WCO
|
$0.000227 | $0.004188 | 25-01-2025 |
389
|
-94.58% | 1,746.32% |
|
||
| 1975 |
Harold
1975
HAROLD
|
$0.001876 | $0.041580 | 28-12-2024 |
417
|
-95.49% | 2,116.75% |
|
||
| 1976 |
Toucan Protocol: Base Carbon Tonne
1976
BCT
|
$0.079572 | $167,643.35 | 25-04-2025 |
299
|
-100.00% | 210,681,379.54% |
|
||
| 1977 |
NFTX
1977
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
382
|
-98.51% | 6,592.99% |
|
||
| 1978 |
Lumint
1978
LUMINT
|
$0.026505 | $0.078564 | 13-11-2025 |
97
|
-66.26% | 196.41% |
|
||
| 1979 |
XRP Healthcare
1979
XRPH
|
$0.020622 | $0.399055 | 01-02-2023 |
1113
|
-94.83% | 1,835.07% |
|
||
| 1980 |
PLAYA3ULL Games
1980
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
795
|
-99.04% | 10,279.02% |
|
||
| 1981 |
BaaSid
1981
BAAS
|
$0.000146 | $0.027611 | 05-04-2021 |
1780
|
-99.47% | 18,865.91% |
|
||
| 1982 |
RyuJin
1982
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
209
|
-99.84% | 62,858.83% |
|
||
| 1983 |
Skycoin
1983
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2972
|
-99.96% | 246,692.99% |
|
||
| 1984 |
XDAG
1984
XDAG
|
$0.001129 | $0.045962 | 04-04-2021 |
1781
|
-97.54% | 3,971.87% |
|
||
| 1985 |
AlphaKEK.AI
1985
AIKEK
|
$0.006084 | $0.055548 | 15-01-2025 |
399
|
-89.05% | 813.02% |
|
||
| 1986 |
Superfluid
1986
SUP
|
$0.014080 | $0.015820 | 14-02-2026 |
4
|
-11.00% | 12.36% |
|
||
| 1987 |
CumRocket
1987
CUMMIES
|
$0.001087 | $0.288824 | 05-05-2021 |
1750
|
-99.62% | 26,459.63% |
|
||
| 1988 |
Dione Protocol
1988
DIONE
|
$0.000120 | $0.018867 | 10-04-2024 |
679
|
-99.36% | 15,576.74% |
|
||
| 1989 |
Baidu Tokenized Stock (Ondo)
1989
BIDUon
|
$138.64 | $164.84 | 22-01-2026 |
27
|
-15.89% | 18.90% |
|
||
| 1990 |
donotfomoew
1990
MOEW
|
$0.000230 | $0.004528 | 29-12-2024 |
416
|
-94.92% | 1,867.01% |
|
||
| 1991 |
Boeing Tokenized Stock (Ondo)
1991
BAon
|
$241.60 | $253.86 | 22-01-2026 |
27
|
-4.83% | 5.08% |
|
||
| 1992 |
SIGMA
1992
SIGMA
|
$0.001580 | $0.170279 | 10-11-2024 |
465
|
-99.07% | 10,675.70% |
|
||
| 1993 |
GAMEE
1993
GMEE
|
$0.000805 | $0.696042 | 12-05-2021 |
1743
|
-99.88% | 86,408.85% |
|
||
| 1994 |
Kori The Pom
1994
KORI
|
$0.001418 | $0.056661 | 13-07-2025 |
220
|
-97.50% | 3,894.76% |
|
||
| 1995 |
Wrapped Ampleforth
1995
WAMPL
|
$0.975417 | $42.98 | 23-03-2024 |
697
|
-97.73% | 4,306.32% |
|
||
| 1996 |
Gracy / Colawork
1996
GRACY
|
$0.007431 | $0.376784 | 24-11-2021 |
1547
|
-98.03% | 4,970.59% |
|
||
| 1997 |
Rocket Vault- RocketX
1997
RVF
|
$0.015059 | $1.3768 | 16-11-2021 |
1555
|
-98.91% | 9,042.82% |
|
||
| 1998 |
BitcoinII
1998
BC2
|
$0.537299 | $0.948634 | 06-01-2026 |
43
|
-43.36% | 76.56% |
|
||
| 1999 |
COLONY
1999
CLY
|
$0.012500 | $2.93 | 11-12-2021 |
1530
|
-99.57% | 23,370.75% |
|
||
| 2000 |
Blocery
2000
BLY
|
$0.001408 | $0.676306 | 04-04-2021 |
1781
|
-99.79% | 47,947.33% |
|
34.238 Monedas Monitoreadas - Página 40 de 685