Cap Mercado $3.26T
-3.95%
Volumen 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pandacoin
1951
PND
|
$0.000059 | $0.477822 | 26-05-2021 |
1638
|
-99.99% | 813,892.57% |
|
||
| 1952 |
Stride Staked Osmo
1952
stOSMO
|
$0.122825 | $2.15 | 07-03-2024 |
622
|
-94.28% | 1,649.23% |
|
||
| 1953 |
OpenxAI Network
1953
OPENX
|
$0.190002 | $1.88 | 16-09-2025 |
64
|
-89.87% | 886.83% |
|
||
| 1954 |
Karura
1954
KAR
|
$0.016145 | $13.18 | 16-09-2021 |
1525
|
-99.88% | 81,545.69% |
|
||
| 1955 |
Xeleb Protocol
1955
XCX
|
$0.017624 | $0.084212 | 11-08-2025 |
100
|
-79.07% | 377.83% |
|
||
| 1956 |
Alon
1956
ALON
|
$0.001868 | $0.062350 | 24-01-2025 |
299
|
-97.00% | 3,237.64% |
|
||
| 1957 |
ichi.farm
1957
ICHI
|
$0.199243 | $145.77 | 08-04-2022 |
1321
|
-99.86% | 73,062.85% |
|
||
| 1958 |
Wrapped Ampleforth
1958
WAMPL
|
$1.3415 | $42.98 | 23-03-2024 |
606
|
-96.88% | 3,103.94% |
|
||
| 1959 |
Analog
1959
ANLOG
|
$0.001013 | $0.003829 | 16-02-2025 |
276
|
-73.54% | 277.90% |
|
||
| 1960 |
SPACEM World
1960
SPCM
|
$0.000207 | $0.000930 | 10-04-2025 |
223
|
-77.80% | 350.40% |
|
||
| 1961 |
Minati Coin
1961
MNTC
|
$0.305518 | $93.07 | 07-09-2023 |
804
|
-99.67% | 30,361.82% |
|
||
| 1962 |
SolCex
1962
SOLCEX
|
$0.002352 | $0.045876 | 07-11-2024 |
377
|
-94.87% | 1,850.91% |
|
||
| 1963 |
Waves Enterprise
1963
WEST
|
$0.008335 | $0.892560 | 10-07-2021 |
1593
|
-99.07% | 10,608.19% |
|
||
| 1964 |
Sugar Daddy Season
1964
SUGARDADDYSE1
|
$0.001873 | $0.044652 | 09-08-2025 |
102
|
-95.81% | 2,284.62% |
|
||
| 1965 |
Kira Network
1965
KIRAN
|
$0.009088 | $2.87 | 17-02-2021 |
1736
|
-99.68% | 31,487.21% |
|
||
| 1966 |
Muse
1966
MUSE
|
$3.45 | $125.90 | 14-03-2021 |
1711
|
-97.26% | 3,549.37% |
|
||
| 1967 |
Byte
1967
BYTE
|
$0.00000191 | $0.000063 | 09-03-2024 |
620
|
-96.96% | 3,191.07% |
|
||
| 1968 |
ASTROS
1968
ASTROS
|
$0.072779 | $0.113484 | 13-12-2024 |
341
|
-35.87% | 55.93% |
|
||
| 1969 |
iShares Russell 2000 Tokenized ETF (Ondo)
1969
IWMon
|
$234.13 | $252.82 | 27-10-2025 |
23
|
-7.39% | 7.98% |
|
||
| 1970 |
Intel tokenized stock (xStock)
1970
INTCX
|
$34.91 | $42.57 | 28-10-2025 |
22
|
-17.99% | 21.94% |
|
||
| 1971 |
Chevron Tokenized Stock (Ondo)
1971
CVXon
|
$152.66 | $161.09 | 26-09-2025 |
54
|
-5.23% | 5.52% |
|
||
| 1972 |
WorldShards
1972
SHARDS
|
$0.004311 | $0.046473 | 05-09-2025 |
75
|
-90.72% | 978.00% |
|
||
| 1973 |
Elixir deUSD
1973
DEUSD
|
$0.019953 | $1.0024 | 22-10-2025 |
28
|
-98.01% | 4,923.58% |
|
||
| 1974 |
Meta Platforms Tokenized Stock (Ondo)
1974
METAon
|
$584.47 | $782.01 | 18-09-2025 |
62
|
-25.26% | 33.80% |
|
||
| 1975 |
OPEN GPU
1975
OGPU
|
$0.093260 | $3.59 | 27-11-2024 |
357
|
-97.40% | 3,752.48% |
|
||
| 1976 |
BaaSid
1976
BAAS
|
$0.000183 | $0.027611 | 05-04-2021 |
1689
|
-99.34% | 14,991.29% |
|
||
| 1977 |
Amazon tokenized stock (xStock)
1977
AMZNX
|
$220.18 | $1,569.72 | 06-07-2025 |
136
|
-85.97% | 612.93% |
|
||
| 1978 |
Gold tokenized ETF (xStock)
1978
GLDX
|
$374.84 | $458.50 | 12-10-2025 |
38
|
-18.25% | 22.32% |
|
||
| 1979 |
Wild Crypto
1979
WILD
|
$0.075935 | $8.13 | 29-10-2021 |
1482
|
-99.07% | 10,606.04% |
|
||
| 1980 |
Sidekick
1980
K
|
$0.012079 | $0.378777 | 08-08-2025 |
103
|
-96.81% | 3,035.94% |
|
||
| 1981 |
LIQUIDIUM TOKEN
1981
LIQ
|
$0.083456 | $0.402643 | 19-05-2025 |
184
|
-79.27% | 382.46% |
|
||
| 1982 |
Akita Inu
1982
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1653
|
-99.91% | 110,900.00% |
|
||
| 1983 |
DexCheck
1983
DCK
|
$0.002667 | $0.181331 | 11-03-2024 |
618
|
-98.53% | 6,699.67% |
|
||
| 1984 |
Lido Staked Matic
1984
stMATIC
|
$0.163105 | $1.65 | 18-02-2023 |
1005
|
-90.10% | 909.78% |
|
||
| 1985 |
Mumu the Bull
1985
MUMU
|
$0.00000077 | $0.000119 | 29-07-2024 |
478
|
-99.35% | 15,313.06% |
|
||
| 1986 |
Hyperbot
1986
BOT
|
$0.010198 | $0.193425 | 21-09-2025 |
59
|
-94.73% | 1,796.64% |
|
||
| 1987 |
Bombie
1987
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
155
|
-94.33% | 1,665.09% |
|
||
| 1988 |
Gracy / Colawork
1988
GRACY
|
$0.009653 | $0.376784 | 24-11-2021 |
1456
|
-97.44% | 3,803.43% |
|
||
| 1989 |
Radix
1989
EXRD
|
$0.002366 | $0.696740 | 16-11-2021 |
1464
|
-99.66% | 29,342.86% |
|
||
| 1990 |
Brett
1990
BRETT
|
$0.025207 | $0.631449 | 27-09-2024 |
418
|
-96.01% | 2,405.08% |
|
||
| 1991 |
AVINOC
1991
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
939
|
-99.83% | 57,101.41% |
|
||
| 1992 |
Dark Eclipse
1992
DARK
|
$0.001775 | $0.044403 | 24-04-2025 |
209
|
-96.00% | 2,401.24% |
|
||
| 1993 |
E Money
1993
EMYC
|
$0.011727 | $0.274930 | 23-01-2025 |
300
|
-95.73% | 2,244.43% |
|
||
| 1994 |
PopChest
1994
POPC
|
$0.001127 | $10,000,000.00 | 12-02-2021 |
1741
|
-100.00% | 887,453,974,318.25% |
|
||
| 1995 |
OPEN tokenized stock (xStock)
1995
OPENX
|
$6.77 | $9.58 | 13-11-2025 |
6
|
-29.33% | 41.51% |
|
||
| 1996 |
AMD Tokenized Stock (Ondo)
1996
AMDon
|
$222.03 | $472.63 | 09-11-2025 |
10
|
-53.02% | 112.87% |
|
||
| 1997 |
Vexanium
1997
VEX
|
$0.002391 | $0.047122 | 01-08-2018 |
2667
|
-94.93% | 1,870.99% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.042501 | $0.715137 | 02-11-2021 |
1478
|
-94.06% | 1,582.62% |
|
||
| 1999 |
Dust
1999
DUST
|
$0.001773 | $0.026700 | 08-10-2025 |
42
|
-93.36% | 1,405.66% |
|
||
| 2000 |
DecideAI
2000
DCD
|
$0.003550 | $0.110251 | 10-09-2024 |
435
|
-96.78% | 3,005.97% |
|
33.681 Monedas Monitoreadas - Página 40 de 674