Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
U
1951
U
|
$0.001655 | $0.037397 | 27-07-2025 |
189
|
-95.57% | 2,159.12% |
|
||
| 1952 |
Multi Asset Investment Vehicle
1952
MAIV
|
$0.000996 | $0.004051 | 11-06-2025 |
235
|
-75.42% | 306.85% |
|
||
| 1953 |
Midas The Minotaur
1953
MIDAS
|
$0.000187 | $0.000848 | 04-10-2025 |
120
|
-77.91% | 352.71% |
|
||
| 1954 |
Electric Vehicle Direct Currency
1954
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1536
|
-84.21% | 533.50% |
|
||
| 1955 |
U2U Network
1955
U2U
|
$0.001076 | $0.019916 | 11-12-2024 |
417
|
-94.60% | 1,750.96% |
|
||
| 1956 |
SunContract
1956
SNC
|
$0.023591 | $0.705698 | 08-01-2018 |
2946
|
-96.66% | 2,891.38% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.001019 | $0.9930 | 05-02-2022 |
1457
|
-99.90% | 97,303.26% |
|
||
| 1958 |
Crypto Asset Governance Alliance
1958
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
789
|
-98.75% | 7,922.88% |
|
||
| 1959 |
Oobit
1959
OBT
|
$0.001659 | $2.96 | 13-11-2025 |
80
|
-99.94% | 178,123.76% |
|
||
| 1960 |
NFTX
1960
NFTX
|
$10.52 | $621.38 | 01-02-2025 |
365
|
-98.31% | 5,806.65% |
|
||
| 1961 |
PoP Planet
1961
P
|
$0.011847 | $0.142433 | 10-10-2025 |
114
|
-91.68% | 1,102.26% |
|
||
| 1962 |
COLONY
1962
CLY
|
$0.014639 | $2.93 | 11-12-2021 |
1513
|
-99.50% | 19,941.49% |
|
||
| 1963 |
ParaSwap
1963
PSP
|
$0.002217 | $7.60 | 16-11-2021 |
1538
|
-99.97% | 342,828.66% |
|
||
| 1964 |
Areum
1964
AREA
|
$0.013987 | $0.024904 | 13-01-2026 |
19
|
-43.84% | 78.05% |
|
||
| 1965 |
Prosper
1965
PROS
|
$0.032060 | $9.39 | 21-02-2021 |
1806
|
-99.66% | 29,202.33% |
|
||
| 1966 |
SIBCoin
1966
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2958
|
-98.95% | 9,417.37% |
|
||
| 1967 |
Lynx
1967
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1696
|
-99.27% | 13,659.98% |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$0.9977 | $1.0501 | 12-04-2025 |
295
|
-4.99% | 5.25% |
|
||
| 1969 |
BitcoinII
1969
BC2
|
$0.617106 | $0.948634 | 06-01-2026 |
26
|
-34.95% | 53.72% |
|
||
| 1970 |
Atlas Navi
1970
NAVI
|
$0.009308 | $0.514244 | 21-03-2024 |
682
|
-98.19% | 5,425.00% |
|
||
| 1971 |
CaptainBNB
1971
CaptainBNB
|
$0.001841 | $0.034331 | 13-02-2025 |
353
|
-94.64% | 1,764.54% |
|
||
| 1972 |
Lumint
1972
LUMINT
|
$0.029191 | $0.078564 | 13-11-2025 |
80
|
-62.84% | 169.14% |
|
||
| 1973 |
DAOBase
1973
DAOBASE1
|
$0.009344 | $0.118218 | 15-09-2025 |
139
|
-92.10% | 1,165.11% |
|
||
| 1974 |
Permission Coin
1974
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1594
|
-99.60% | 25,103.23% |
|
||
| 1975 |
Crypterium
1975
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2931
|
-99.44% | 17,647.91% |
|
||
| 1976 |
Foxsy AI
1976
FOXSY
|
$0.001784 | $0.122687 | 18-07-2024 |
563
|
-98.55% | 6,776.12% |
|
||
| 1977 |
Solanium
1977
SLIM
|
$0.014674 | $5.70 | 15-09-2021 |
1600
|
-99.74% | 38,748.41% |
|
||
| 1978 |
catwifmask
1978
MASK
|
$0.001597 | $0.020408 | 12-06-2025 |
234
|
-92.17% | 1,177.59% |
|
||
| 1979 |
Costco Tokenized Stock (Ondo)
1979
COSTon
|
$940.65 | $990.39 | 21-01-2026 |
11
|
-5.02% | 5.29% |
|
||
| 1980 |
老子
1980
老子
|
$0.001615 | $0.014061 | 13-01-2026 |
19
|
-88.51% | 770.69% |
|
||
| 1981 |
Cypher
1981
CYPR
|
$0.016598 | $0.291869 | 05-10-2025 |
119
|
-94.31% | 1,658.42% |
|
||
| 1982 |
Coinbase Tokenized Stock (Ondo)
1982
COINon
|
$192.13 | $395.52 | 10-10-2025 |
114
|
-51.42% | 105.85% |
|
||
| 1983 |
Defactor
1983
REAL
|
$0.005241 | $4.45 | 16-11-2021 |
1538
|
-99.88% | 84,895.12% |
|
||
| 1984 |
Katana Inu
1984
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1500
|
-99.50% | 19,804.13% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.037777 | $0.715137 | 02-11-2021 |
1552
|
-94.72% | 1,793.05% |
|
||
| 1986 |
just buy $1 worth of this coin
1986
$1
|
$0.001568 | $0.067113 | 19-01-2025 |
378
|
-97.66% | 4,181.34% |
|
||
| 1987 |
Luckycoin
1987
LKY
|
$0.080888 | $16.73 | 25-11-2024 |
433
|
-99.52% | 20,579.35% |
|
||
| 1988 |
Biswap
1988
BSW
|
$0.002270 | $2.13 | 08-12-2021 |
1516
|
-99.89% | 93,677.69% |
|
||
| 1989 |
Trias Token (new)
1989
TRIASTK
|
$0.309780 | $31.97 | 09-05-2021 |
1729
|
-99.03% | 10,220.54% |
|
||
| 1990 |
Artrade
1990
ATR
|
$0.001228 | $0.099875 | 03-04-2024 |
669
|
-98.77% | 8,035.03% |
|
||
| 1991 |
AGI ALPHA AGENT
1991
AGIALPHA
|
$0.001542 | $0.049585 | 13-08-2025 |
172
|
-96.89% | 3,115.23% |
|
||
| 1992 |
EverRise
1992
RISE
|
$0.000024 | $0.002372 | 18-12-2024 |
410
|
-98.98% | 9,723.19% |
|
||
| 1993 |
Energi
1993
NRG
|
$0.015005 | $9.90 | 25-06-2019 |
2413
|
-99.85% | 65,863.23% |
|
||
| 1994 |
Berkshire Hathaway tokenized stock (xStock)
1994
BRK.BX
|
$480.38 | $553.97 | 02-12-2025 |
61
|
-13.28% | 15.32% |
|
||
| 1995 |
yesnoerror
1995
YNE
|
$0.001514 | $0.102071 | 12-01-2025 |
385
|
-98.52% | 6,643.09% |
|
||
| 1996 |
Crypton
1996
CRYPN
|
$0.145663 | $1.77 | 12-12-2021 |
1512
|
-91.79% | 1,117.40% |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.022057 | $0.450233 | 18-01-2024 |
745
|
-95.10% | 1,941.24% |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000067 | $0.000119 | 29-07-2024 |
552
|
-99.44% | 17,746.70% |
|
||
| 1999 |
PAID Network
1999
PAID
|
$0.002785 | $6.38 | 18-02-2021 |
1809
|
-99.96% | 229,101.41% |
|
||
| 2000 |
Linde plc Tokenized Stock (Ondo)
2000
LINon
|
$459.22 | $486.10 | 12-09-2025 |
142
|
-5.53% | 5.85% |
|
34.180 Monedas Monitoreadas - Página 40 de 684