Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
WUFFI
1951
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
513
|
-98.74% | 7,807.42% |
|
||
| 1952 |
TopGoal
1952
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
966
|
-99.38% | 15,902.60% |
|
||
| 1953 |
Funtico
1953
TICO
|
$0.000841 | $0.016444 | 28-01-2025 |
322
|
-94.89% | 1,856.19% |
|
||
| 1954 |
Serenity Shield
1954
SERSH
|
$0.043307 | $1.2001 | 19-12-2023 |
728
|
-96.39% | 2,671.21% |
|
||
| 1955 |
Troll (New)
1955
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
653
|
-99.06% | 10,522.80% |
|
||
| 1956 |
ichi.farm
1956
ICHI
|
$0.190744 | $145.77 | 08-04-2022 |
1348
|
-99.87% | 76,322.49% |
|
||
| 1957 |
Electric Vehicle Direct Currency
1957
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1489
|
-83.17% | 494.16% |
|
||
| 1958 |
Shiden Network
1958
SDN
|
$0.026208 | $8.41 | 11-09-2021 |
1557
|
-99.69% | 31,996.06% |
|
||
| 1959 |
Merchant Token
1959
MTO
|
$0.031455 | $16.90 | 18-10-2022 |
1155
|
-99.81% | 53,637.77% |
|
||
| 1960 |
Waves Enterprise
1960
WEST
|
$0.007900 | $0.892560 | 10-07-2021 |
1620
|
-99.11% | 11,198.23% |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.53 | $20.46 | 15-01-2022 |
1431
|
-92.51% | 1,234.27% |
|
||
| 1962 |
Shina Inu
1962
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1167
|
-99.87% | 77,736.40% |
|
||
| 1963 |
Silencio
1963
SLC
|
$0.000102 | $0.000549 | 24-01-2025 |
326
|
-81.49% | 440.24% |
|
||
| 1964 |
Somnium Space Cubes
1964
SMNSC
|
$0.141000 | $69.07 | 16-11-2021 |
1491
|
-99.80% | 48,883.86% |
|
||
| 1965 |
Vexanium
1965
VEX
|
$0.002396 | $0.047122 | 01-08-2018 |
2694
|
-94.91% | 1,866.51% |
|
||
| 1966 |
GOUT
1966
GOUT
|
$0.000012 | $0.000930 | 01-12-2024 |
380
|
-98.74% | 7,858.72% |
|
||
| 1967 |
Qubit
1967
QBIT
|
$0.001761 | $0.016025 | 14-08-2025 |
124
|
-89.01% | 809.79% |
|
||
| 1968 |
Project WITH
1968
WIKEN
|
$0.001658 | $0.110669 | 05-04-2021 |
1716
|
-98.50% | 6,576.58% |
|
||
| 1969 |
Spectral
1969
SPEC
|
$0.123600 | $18.27 | 30-11-2024 |
381
|
-99.32% | 14,678.35% |
|
||
| 1970 |
Kinic
1970
KINIC
|
$0.606764 | $2.64 | 02-08-2024 |
501
|
-77.05% | 335.64% |
|
||
| 1971 |
Port3 Network
1971
PORT3
|
$0.002509 | $0.317357 | 30-03-2024 |
626
|
-99.21% | 12,550.00% |
|
||
| 1972 |
Mitosis EOL BNB
1972
MIBNB
|
$881.73 | $1,326.97 | 13-10-2025 |
64
|
-33.55% | 50.50% |
|
||
| 1973 |
SIDUS / SIDUS Heroes
1973
SIDUS
|
$0.000110 | $0.193299 | 01-01-2022 |
1445
|
-99.94% | 174,881.58% |
|
||
| 1974 |
Landshare
1974
LAND
|
$0.324086 | $12.46 | 11-11-2021 |
1496
|
-97.40% | 3,745.17% |
|
||
| 1975 |
AgriDex
1975
AGRI
|
$0.006076 | $0.172754 | 13-12-2024 |
368
|
-96.48% | 2,743.15% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.015150 | $23.36 | 05-01-2022 |
1441
|
-99.94% | 154,123.03% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$128.75 | $137.73 | 22-09-2025 |
85
|
-6.52% | 6.97% |
|
||
| 1978 |
HyperChainX
1978
HYPER
|
$0.001719 | $0.009613 | 07-10-2025 |
70
|
-82.12% | 459.15% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$11.11 | $32.73 | 12-05-2021 |
1679
|
-66.07% | 194.69% |
|
||
| 1980 |
Radiant
1980
RXD
|
$0.000133 | $0.009245 | 15-04-2023 |
976
|
-98.56% | 6,860.39% |
|
||
| 1981 |
Warped Games
1981
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
557
|
-91.01% | 1,012.90% |
|
||
| 1982 |
Gamium
1982
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1353
|
-99.72% | 35,282.54% |
|
||
| 1983 |
Verse
1983
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1090
|
-97.90% | 4,664.19% |
|
||
| 1984 |
SatLayer
1984
SLAY
|
$0.003244 | $0.096389 | 11-08-2025 |
127
|
-96.63% | 2,870.88% |
|
||
| 1985 |
4EVERLAND
1985
4EVER
|
$0.000595 | $0.006208 | 24-12-2024 |
357
|
-90.41% | 942.72% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.041270 | $0.715137 | 02-11-2021 |
1505
|
-94.23% | 1,632.82% |
|
||
| 1987 |
Ctomorrow Platform
1987
CTP
|
$0.001042 | $0.9930 | 05-02-2022 |
1410
|
-99.90% | 95,174.44% |
|
||
| 1988 |
Matchain
1988
MAT
|
$0.141822 | $2.89 | 19-06-2025 |
180
|
-95.10% | 1,939.36% |
|
||
| 1989 |
Signum (Ex Burst)
1989
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1620
|
-95.94% | 2,363.71% |
|
||
| 1990 |
AMD Tokenized Stock (Ondo)
1990
AMDon
|
$203.90 | $472.63 | 09-11-2025 |
37
|
-56.86% | 131.79% |
|
||
| 1991 |
LIQUIDIUM TOKEN
1991
LIQ
|
$0.077457 | $0.402643 | 19-05-2025 |
211
|
-80.76% | 419.83% |
|
||
| 1992 |
Anome
1992
ANOME
|
$0.056283 | $0.195067 | 28-10-2025 |
49
|
-71.15% | 246.58% |
|
||
| 1993 |
Phoenixcoin
1993
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1714
|
-96.13% | 2,483.33% |
|
||
| 1994 |
Hege
1994
HEGE
|
$0.001678 | $0.049750 | 28-11-2024 |
383
|
-96.63% | 2,865.06% |
|
||
| 1995 |
Micron Technology Tokenized Stock (Ondo)
1995
MUon
|
$232.74 | $425.83 | 09-11-2025 |
37
|
-45.34% | 82.96% |
|
||
| 1996 |
Starbucks Tokenized Stock (Ondo)
1996
SBUXon
|
$85.32 | $89.27 | 03-09-2025 |
104
|
-4.43% | 4.63% |
|
||
| 1997 |
Katana Inu
1997
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1453
|
-99.46% | 18,403.52% |
|
||
| 1998 |
Meta
1998
MTA
|
$0.030122 | $11.05 | 31-08-2020 |
1933
|
-99.73% | 36,601.09% |
|
||
| 1999 |
Tiamonds
1999
TOTO
|
$0.005550 | $7,019.18 | 26-03-2024 |
630
|
-100.00% | 126,463,889.10% |
|
||
| 2000 |
Dark Eclipse
2000
DARK
|
$0.001661 | $0.044403 | 24-04-2025 |
236
|
-96.26% | 2,573.14% |
|
33.818 Monedas Monitoreadas - Página 40 de 677