Cap Mercado $3.29T
-0.08%
Volumen 24h $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Matchain
1951
MAT
|
$0.159682 | $2.89 | 19-06-2025 |
178
|
-94.48% | 1,711.26% |
|
||
| 1952 |
Fuse Network
1952
FUSE
|
$0.008665 | $2.14 | 19-01-2022 |
1425
|
-99.59% | 24,567.06% |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.008838 | $0.018506 | 19-06-2025 |
178
|
-52.24% | 109.38% |
|
||
| 1954 |
Somnium Space Cubes
1954
SMNSC
|
$0.152164 | $69.07 | 16-11-2021 |
1489
|
-99.78% | 45,290.10% |
|
||
| 1955 |
Anome
1955
ANOME
|
$0.063382 | $0.195067 | 28-10-2025 |
47
|
-67.51% | 207.76% |
|
||
| 1956 |
Shina Inu
1956
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1165
|
-99.86% | 72,714.70% |
|
||
| 1957 |
MazaCoin
1957
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1680
|
-99.61% | 25,663.08% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002366 | $0.004491 | 20-07-2025 |
147
|
-47.31% | 89.81% |
|
||
| 1959 |
Wrapped Near
1959
WNEAR
|
$1.63 | $20.46 | 15-01-2022 |
1429
|
-92.02% | 1,152.71% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.199162 | $145.77 | 08-04-2022 |
1346
|
-99.86% | 73,092.45% |
|
||
| 1961 |
Venus BCH
1961
vBCH
|
$12.01 | $32.73 | 12-05-2021 |
1677
|
-63.31% | 172.53% |
|
||
| 1962 |
Shiden Network
1962
SDN
|
$0.027147 | $8.41 | 11-09-2021 |
1555
|
-99.68% | 30,884.78% |
|
||
| 1963 |
Troll (New)
1963
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
651
|
-99.06% | 10,522.80% |
|
||
| 1964 |
Swash
1964
SWASH
|
$0.001854 | $0.697711 | 01-11-2021 |
1504
|
-99.73% | 37,526.57% |
|
||
| 1965 |
TQQQ tokenized ETF (xStock)
1965
TQQQX
|
$106.26 | $132.98 | 30-10-2025 |
45
|
-20.09% | 25.14% |
|
||
| 1966 |
Chevron Tokenized Stock (Ondo)
1966
CVXon
|
$151.54 | $161.09 | 26-09-2025 |
79
|
-5.93% | 6.30% |
|
||
| 1967 |
HyperChainX
1967
HYPER
|
$0.001838 | $0.009613 | 07-10-2025 |
68
|
-80.88% | 423.11% |
|
||
| 1968 |
Byte
1968
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
645
|
-96.98% | 3,208.41% |
|
||
| 1969 |
Tiamonds
1969
TOTO
|
$0.006094 | $7,019.18 | 26-03-2024 |
628
|
-100.00% | 115,181,421.25% |
|
||
| 1970 |
Rizzmas
1970
RIZZMAS
|
$0.00000367 | $0.000171 | 28-11-2024 |
381
|
-97.85% | 4,547.28% |
|
||
| 1971 |
Multi Asset Investment Vehicle
1971
MAIV
|
$0.001224 | $0.004051 | 11-06-2025 |
186
|
-69.79% | 230.98% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.634546 | $2.64 | 02-08-2024 |
499
|
-75.99% | 316.57% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.016018 | $23.36 | 05-01-2022 |
1439
|
-99.93% | 145,763.35% |
|
||
| 1974 |
Verse
1974
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1088
|
-97.76% | 4,363.25% |
|
||
| 1975 |
Hege
1975
HEGE
|
$0.001816 | $0.049750 | 28-11-2024 |
381
|
-96.35% | 2,639.96% |
|
||
| 1976 |
pSTAKE Finance
1976
PSTAKE
|
$0.004126 | $1.2477 | 07-03-2022 |
1378
|
-99.67% | 30,140.13% |
|
||
| 1977 |
Radix
1977
EXRD
|
$0.002120 | $0.696740 | 16-11-2021 |
1489
|
-99.70% | 32,771.62% |
|
||
| 1978 |
AMD Tokenized Stock (Ondo)
1978
AMDon
|
$210.27 | $472.63 | 09-11-2025 |
35
|
-55.51% | 124.78% |
|
||
| 1979 |
TopGoal
1979
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
964
|
-99.37% | 15,893.95% |
|
||
| 1980 |
SwarmNode.ai
1980
SNAI
|
$0.001790 | $0.087354 | 08-01-2025 |
340
|
-97.95% | 4,781.17% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.043355 | $0.715137 | 02-11-2021 |
1503
|
-93.94% | 1,549.49% |
|
||
| 1982 |
Cryptocurrency Coin
1982
CRYPTO
|
$0.001773 | $0.019363 | 18-06-2025 |
179
|
-90.85% | 992.38% |
|
||
| 1983 |
AgriDex
1983
AGRI
|
$0.006240 | $0.172754 | 13-12-2024 |
366
|
-96.39% | 2,668.35% |
|
||
| 1984 |
Cycle Network
1984
CYC
|
$0.011522 | $0.114042 | 15-08-2025 |
121
|
-89.90% | 889.78% |
|
||
| 1985 |
Nexus
1985
NXS
|
$0.023145 | $15.86 | 06-01-2018 |
2899
|
-99.85% | 68,426.51% |
|
||
| 1986 |
Waves Enterprise
1986
WEST
|
$0.007844 | $0.892560 | 10-07-2021 |
1618
|
-99.12% | 11,279.23% |
|
||
| 1987 |
Super Champs
1987
CHAMP
|
$0.001920 | $0.112815 | 17-12-2024 |
362
|
-98.30% | 5,774.55% |
|
||
| 1988 |
Vexanium
1988
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2692
|
-94.90% | 1,859.52% |
|
||
| 1989 |
Credefi
1989
CREDI
|
$0.002354 | $0.128165 | 10-12-2021 |
1465
|
-98.16% | 5,344.95% |
|
||
| 1990 |
SatLayer
1990
SLAY
|
$0.003344 | $0.096389 | 11-08-2025 |
125
|
-96.53% | 2,782.34% |
|
||
| 1991 |
ZTX
1991
ZTX
|
$0.000417 | $0.037085 | 10-12-2023 |
735
|
-98.87% | 8,783.50% |
|
||
| 1992 |
Ctomorrow Platform
1992
CTP
|
$0.001076 | $0.9930 | 05-02-2022 |
1408
|
-99.89% | 92,182.08% |
|
||
| 1993 |
Mitosis EOL BNB
1993
MIBNB
|
$890.09 | $1,326.97 | 13-10-2025 |
62
|
-32.92% | 49.08% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
31
|
-29.96% | 42.77% |
|
||
| 1995 |
Happy Cat
1995
HAPPY
|
$0.000524 | $0.053568 | 14-11-2024 |
395
|
-99.02% | 10,123.11% |
|
||
| 1996 |
Micron Technology Tokenized Stock (Ondo)
1996
MUon
|
$241.26 | $425.83 | 09-11-2025 |
35
|
-43.34% | 76.50% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1678
|
-99.91% | 115,340.00% |
|
||
| 1998 |
Waffles Davincij15s Cat
1998
$WAFFLES
|
$0.001939 | $0.037762 | 22-07-2024 |
510
|
-94.86% | 1,847.03% |
|
||
| 1999 |
LABUBU SOL
1999
LABUBU
|
$0.001729 | $0.068811 | 30-05-2025 |
198
|
-97.49% | 3,880.17% |
|
||
| 2000 |
BOB
2000
BOB
|
$0.00000250 | $0.000219 | 06-05-2023 |
953
|
-98.86% | 8,658.54% |
|
33.807 Monedas Monitoreadas - Página 40 de 677