Cap Mercado $3.36T
-3.04%
Volumen 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Adobe Tokenized Stock (Ondo)
1951
ADBEon
|
$296.42 | $842.29 | 09-11-2025 |
71
|
-64.81% | 184.16% |
|
||
| 1952 |
Echo Protocol
1952
ECHO
|
$0.006390 | $0.060921 | 09-07-2025 |
194
|
-89.51% | 853.37% |
|
||
| 1953 |
XRP Healthcare
1953
XRPH
|
$0.027865 | $0.399055 | 01-02-2023 |
1083
|
-93.02% | 1,332.08% |
|
||
| 1954 |
just buy $1 worth of this coin
1954
$1
|
$0.001970 | $0.067113 | 19-01-2025 |
365
|
-97.06% | 3,307.05% |
|
||
| 1955 |
Luxxcoin
1955
LUXXCOIN1
|
$0.000860 | $3.79 | 10-12-2025 |
40
|
-99.98% | 440,330.22% |
|
||
| 1956 |
Rejuve.AI
1956
RJV
|
$0.002545 | $0.146751 | 20-03-2023 |
1036
|
-98.27% | 5,666.82% |
|
||
| 1957 |
Punkvism
1957
PVT
|
$0.001004 | $0.004073 | 02-10-2025 |
109
|
-75.36% | 305.84% |
|
||
| 1958 |
Troll (New)
1958
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
687
|
-98.12% | 5,211.40% |
|
||
| 1959 |
MazaCoin
1959
MZC
|
$0.001850 | $0.462708 | 09-05-2021 |
1716
|
-99.60% | 24,909.16% |
|
||
| 1960 |
W Coin
1960
WCO
|
$0.000299 | $0.004188 | 25-01-2025 |
359
|
-92.85% | 1,298.39% |
|
||
| 1961 |
Signum (Ex Burst)
1961
SIGNA
|
$0.000913 | $0.019595 | 10-07-2021 |
1654
|
-95.34% | 2,045.92% |
|
||
| 1962 |
StreamCoin
1962
STRM
|
$0.001292 | $0.248949 | 19-05-2022 |
1341
|
-99.48% | 19,169.33% |
|
||
| 1963 |
PoP Planet
1963
P
|
$0.013765 | $0.142433 | 10-10-2025 |
101
|
-90.34% | 934.76% |
|
||
| 1964 |
yearn.finance II
1964
YFII
|
$49.90 | $9,385.42 | 01-09-2020 |
1966
|
-99.47% | 18,708.64% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.001177 | $0.9930 | 05-02-2022 |
1444
|
-99.88% | 84,290.53% |
|
||
| 1966 |
Kinic
1966
KINIC
|
$0.668571 | $2.64 | 02-08-2024 |
535
|
-74.71% | 295.37% |
|
||
| 1967 |
Aerobud
1967
AEROBUD
|
$0.001975 | $0.072464 | 07-12-2024 |
408
|
-97.27% | 3,569.24% |
|
||
| 1968 |
Storm Trade
1968
STORM
|
$0.007418 | $0.044782 | 05-12-2024 |
410
|
-83.44% | 503.71% |
|
||
| 1969 |
Ledger AI
1969
LEDGER
|
$0.000997 | $0.006946 | 23-09-2024 |
483
|
-85.65% | 596.98% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$12.32 | $32.73 | 12-05-2021 |
1713
|
-62.35% | 165.59% |
|
||
| 1971 |
Hege
1971
HEGE
|
$0.001901 | $0.049750 | 28-11-2024 |
417
|
-96.18% | 2,517.66% |
|
||
| 1972 |
Amber tokenized stock (xStock)
1972
AMBRX
|
$2.53 | $10.37 | 13-07-2025 |
190
|
-75.58% | 309.43% |
|
||
| 1973 |
Cisco Systems Tokenized Stock (Ondo)
1973
CSCOon
|
$75.55 | $81.01 | 10-12-2025 |
40
|
-6.74% | 7.23% |
|
||
| 1974 |
DOPU The Dog with A Purpose
1974
DOPU
|
$0.002353 | $0.004491 | 20-07-2025 |
183
|
-47.61% | 90.89% |
|
||
| 1975 |
Napoli Fan Token
1975
NAP
|
$0.435336 | $9.87 | 08-02-2023 |
1076
|
-95.59% | 2,167.84% |
|
||
| 1976 | $344.17 | $620.98 | 09-11-2025 |
71
|
-44.58% | 80.43% |
|
|||
| 1977 |
Petro Penguins
1977
PENGO
|
$0.001871 | $0.007252 | 25-10-2025 |
86
|
-74.21% | 287.68% |
|
||
| 1978 |
币安Holder
1978
BNBHOLDER
|
$0.001864 | $0.066480 | 09-10-2025 |
102
|
-97.20% | 3,467.02% |
|
||
| 1979 |
HyperCycle
1979
HYPC
|
$0.012014 | $1.1451 | 24-10-2023 |
818
|
-98.95% | 9,431.02% |
|
||
| 1980 |
ReddCoin
1980
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
752
|
-100.00% | 769,540,257.38% |
|
||
| 1981 |
OciCat
1981
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
153
|
-71.77% | 254.22% |
|
||
| 1982 |
Swash
1982
SWASH
|
$0.001860 | $0.697711 | 01-11-2021 |
1540
|
-99.73% | 37,406.79% |
|
||
| 1983 |
HELLO Labs
1983
HELLO
|
$0.002522 | $0.211219 | 31-12-2023 |
750
|
-98.81% | 8,273.53% |
|
||
| 1984 |
Starbucks Tokenized Stock (Ondo)
1984
SBUXon
|
$93.45 | $94.61 | 15-01-2026 |
4
|
-1.22% | 1.24% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.044528 | $0.715137 | 02-11-2021 |
1539
|
-93.77% | 1,506.05% |
|
||
| 1986 |
Wrapped Near
1986
WNEAR
|
$1.58 | $20.46 | 15-01-2022 |
1465
|
-92.26% | 1,192.29% |
|
||
| 1987 |
Mochi (New)
1987
MOCHI
|
$0.00000195 | $0.000081 | 26-03-2024 |
664
|
-97.58% | 4,032.72% |
|
||
| 1988 |
Zero1 Labs
1988
DEAI
|
$0.020041 | $1.1646 | 04-04-2024 |
655
|
-98.28% | 5,710.95% |
|
||
| 1989 |
Homebrew Robotics Club
1989
BREW
|
$0.002183 | $0.007490 | 29-10-2025 |
82
|
-70.86% | 243.13% |
|
||
| 1990 |
修仙
1990
修仙
|
$0.001827 | $0.027761 | 13-10-2025 |
98
|
-93.42% | 1,419.53% |
|
||
| 1991 |
Wrapped Elrond / EGLD
1991
WEGLD
|
$6.06 | $252.58 | 05-01-2022 |
1475
|
-97.60% | 4,065.18% |
|
||
| 1992 |
Shiden Network
1992
SDN
|
$0.026568 | $8.41 | 11-09-2021 |
1591
|
-99.68% | 31,560.58% |
|
||
| 1993 |
Verse
1993
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1124
|
-97.83% | 4,499.62% |
|
||
| 1994 |
WUFFI
1994
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
547
|
-98.74% | 7,807.42% |
|
||
| 1995 |
Sabai Ecoverse
1995
SABAI
|
$0.003375 | $0.072724 | 20-07-2024 |
548
|
-95.36% | 2,054.77% |
|
||
| 1996 |
OPEN tokenized stock (xStock)
1996
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
67
|
-27.66% | 38.24% |
|
||
| 1997 |
Permission Coin
1997
ASK
|
$0.000112 | $0.024958 | 21-09-2021 |
1581
|
-99.55% | 22,223.62% |
|
||
| 1998 |
Electric Vehicle Zone
1998
EVZ
|
$0.000653 | $0.665806 | 06-04-2021 |
1749
|
-99.90% | 101,915.92% |
|
||
| 1999 |
LIBRA
1999
LIBRA
|
$0.006016 | $0.667921 | 15-02-2025 |
338
|
-99.10% | 11,003.07% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.008523 | $0.146231 | 27-03-2025 |
298
|
-94.17% | 1,615.68% |
|
34.059 Monedas Monitoreadas - Página 40 de 682