Cap Mercado $2.69T
-1.73%
Volumen 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.001928 | $0.004491 | 20-07-2025 |
241
|
-57.06% | 132.89% |
|
||
| 1952 |
Azit
1952
AZIT
|
$0.003702 | $1.0091 | 16-12-2022 |
1188
|
-99.63% | 27,157.49% |
|
||
| 1953 |
Lumint
1953
LUMINT
|
$0.027865 | $0.078564 | 13-11-2025 |
125
|
-64.53% | 181.95% |
|
||
| 1954 |
Ctomorrow Platform
1954
CTP
|
$0.000940 | $0.9930 | 05-02-2022 |
1502
|
-99.91% | 105,560.84% |
|
||
| 1955 |
Astroon
1955
AST
|
$0.002484 | $0.009703 | 05-09-2025 |
194
|
-74.40% | 290.61% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.144219 | $1.77 | 12-12-2021 |
1557
|
-91.87% | 1,129.59% |
|
||
| 1957 |
Abbott Tokenized Stock (Ondo)
1957
ABTon
|
$112.04 | $137.73 | 22-09-2025 |
177
|
-18.65% | 22.93% |
|
||
| 1958 |
Aleph Zero
1958
AZERO
|
$0.005667 | $3.09 | 14-04-2022 |
1434
|
-99.82% | 54,448.72% |
|
||
| 1959 |
TOKPIE
1959
TKP
|
$0.052531 | $0.656115 | 28-02-2024 |
749
|
-91.99% | 1,149.00% |
|
||
| 1960 |
Wall Street Pepe
1960
WEPE
|
$0.00000753 | $0.000171 | 19-02-2025 |
392
|
-95.60% | 2,170.60% |
|
||
| 1961 |
Best Wallet
1961
BEST
|
$0.000899 | $0.008510 | 29-11-2025 |
109
|
-89.44% | 846.74% |
|
||
| 1962 |
Chain Games
1962
CHAIN
|
$0.005170 | $1.0310 | 23-03-2021 |
1821
|
-99.50% | 19,842.60% |
|
||
| 1963 |
Marvell Technology Tokenized Stock (Ondo)
1963
MRVLon
|
$91.59 | $104.38 | 02-12-2025 |
106
|
-12.25% | 13.96% |
|
||
| 1964 |
Venus BCH
1964
vBCH
|
$9.66 | $32.73 | 12-05-2021 |
1771
|
-70.49% | 238.85% |
|
||
| 1965 |
ParaSwap
1965
PSP
|
$0.002001 | $7.60 | 16-11-2021 |
1583
|
-99.97% | 379,774.81% |
|
||
| 1966 |
Streamr DATAcoin
1966
DATA
|
$0.001179 | $0.374587 | 07-01-2018 |
2992
|
-99.69% | 31,682.34% |
|
||
| 1967 |
Hifi Finance
1967
HIFI
|
$0.010419 | $2.60 | 16-09-2023 |
914
|
-99.60% | 24,872.94% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$128.97 | $130.06 | 16-03-2026 |
2
|
-0.84% | 0.85% |
|
||
| 1969 |
CumRocket
1969
CUMMIES
|
$0.001114 | $0.288824 | 05-05-2021 |
1778
|
-99.61% | 25,836.65% |
|
||
| 1970 |
AR.IO Network
1970
ARIO
|
$0.002550 | $0.038693 | 26-03-2025 |
357
|
-93.41% | 1,417.29% |
|
||
| 1971 |
The Official 67 Coin Onchain
1971
67
|
$0.001465 | $0.043424 | 19-11-2025 |
119
|
-96.63% | 2,863.66% |
|
||
| 1972 |
New XAI gork
1972
gork
|
$0.001460 | $0.076068 | 05-05-2025 |
317
|
-98.08% | 5,109.05% |
|
||
| 1973 |
Mumu the Bull
1973
MUMU
|
$0.00000064 | $0.000119 | 29-07-2024 |
597
|
-99.46% | 18,501.97% |
|
||
| 1974 |
Housecoin
1974
HOUSE
|
$0.001456 | $0.113535 | 01-05-2025 |
321
|
-98.72% | 7,698.27% |
|
||
| 1975 |
General Electric Tokenized Stock (Ondo)
1975
GEon
|
$305.73 | $349.91 | 25-02-2026 |
21
|
-12.63% | 14.45% |
|
||
| 1976 |
KiloEx
1976
KILO
|
$0.006817 | $0.146231 | 27-03-2025 |
356
|
-95.34% | 2,045.22% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.035006 | $0.715137 | 02-11-2021 |
1597
|
-95.10% | 1,942.89% |
|
||
| 1978 |
renBTC
1978
RENBTC
|
$4,367.54 | $99,439.37 | 16-11-2021 |
1583
|
-95.61% | 2,176.78% |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000674 | $0.019595 | 10-07-2021 |
1712
|
-96.56% | 2,805.07% |
|
||
| 1980 |
JINDOGE
1980
JINDO
|
$0.001436 | $0.003767 | 23-01-2026 |
54
|
-61.87% | 162.29% |
|
||
| 1981 |
Multi Asset Investment Vehicle
1981
MAIV
|
$0.000805 | $0.004051 | 11-06-2025 |
280
|
-80.14% | 403.48% |
|
||
| 1982 |
XRP Healthcare
1982
XRPH
|
$0.020257 | $0.399055 | 01-02-2023 |
1141
|
-94.92% | 1,869.99% |
|
||
| 1983 |
Baidu Tokenized Stock (Ondo)
1983
BIDUon
|
$125.06 | $164.84 | 22-01-2026 |
55
|
-24.13% | 31.81% |
|
||
| 1984 |
SMARDEX (USDN)
1984
USDN
|
$1.0008 | $1.0501 | 12-04-2025 |
340
|
-4.70% | 4.93% |
|
||
| 1985 |
Bitcore
1985
BTX
|
$0.071702 | $48.42 | 16-11-2017 |
3044
|
-99.85% | 67,431.56% |
|
||
| 1986 |
BABB
1986
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2882
|
-99.50% | 19,733.54% |
|
||
| 1987 |
AI Arena
1987
NRN
|
$0.003952 | $0.276324 | 06-01-2025 |
436
|
-98.57% | 6,891.81% |
|
||
| 1988 |
DFDV tokenized stock (xStock)
1988
DFDVX
|
$4.99 | $32.45 | 17-07-2025 |
244
|
-84.63% | 550.78% |
|
||
| 1989 |
Bifrost (BNC)
1989
BNC
|
$0.036293 | $6.77 | 04-11-2021 |
1595
|
-99.46% | 18,546.39% |
|
||
| 1990 |
Seraph
1990
SERAPH
|
$0.004381 | $0.818838 | 06-01-2025 |
436
|
-99.46% | 18,591.57% |
|
||
| 1991 |
LUCA
1991
LUCA
|
$0.216597 | $9.51 | 08-06-2022 |
1379
|
-97.72% | 4,290.64% |
|
||
| 1992 |
Rizzmas
1992
RIZZMAS
|
$0.00000280 | $0.000171 | 28-11-2024 |
475
|
-98.36% | 6,002.77% |
|
||
| 1993 |
Troll (New)
1993
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
745
|
-99.06% | 10,522.80% |
|
||
| 1994 |
Saito
1994
SAITO
|
$0.000700 | $0.129195 | 16-11-2021 |
1583
|
-99.46% | 18,364.07% |
|
||
| 1995 |
Somnium Space Cubes
1995
SMNSC
|
$0.110689 | $69.07 | 16-11-2021 |
1583
|
-99.84% | 62,297.64% |
|
||
| 1996 |
StarSlax
1996
SSLX
|
$0.000550 | $0.008871 | 23-11-2023 |
846
|
-93.80% | 1,512.21% |
|
||
| 1997 |
Pepe 2.0
1997
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
752
|
-99.18% | 12,103.11% |
|
||
| 1998 |
Bitcicoin
1998
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1807
|
-99.85% | 67,687.28% |
|
||
| 1999 |
CloakCoin
1999
CLOAK
|
$0.224723 | $35.99 | 29-12-2017 |
3001
|
-99.38% | 15,916.77% |
|
||
| 2000 |
bitsCrunch
2000
BCUT
|
$0.002255 | $0.531297 | 14-03-2024 |
734
|
-99.58% | 23,464.55% |
|
34.349 Monedas Monitoreadas - Página 40 de 687