Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tierion
1951
TNT
|
$0.003410 | $0.445170 | 08-01-2018 |
3016
|
-99.23% | 12,954.29% |
|
||
| 1952 |
zkRace / DeRace
1952
ZERC
|
$0.012153 | $8.26 | 25-11-2021 |
1599
|
-99.85% | 67,867.76% |
|
||
| 1953 |
Venus XVS
1953
vXVS
|
$0.052212 | $2.94 | 10-05-2021 |
1798
|
-98.23% | 5,536.54% |
|
||
| 1954 |
KnockOut Games
1954
GG
|
$0.001451 | $0.004907 | 02-10-2025 |
192
|
-70.44% | 238.28% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,259.72 | $1,290.26 | 06-04-2026 |
6
|
-2.37% | 2.42% |
|
||
| 1956 |
Orbit Chain
1956
ORBC
|
$0.002079 | $4.68 | 01-04-2021 |
1837
|
-99.96% | 225,123.83% |
|
||
| 1957 |
nubcat
1957
NUB
|
$0.001511 | $0.098561 | 24-04-2024 |
718
|
-98.47% | 6,423.83% |
|
||
| 1958 |
dForce Token
1958
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2049
|
-99.88% | 82,192.26% |
|
||
| 1959 |
Broadcom tokenized stock (xStock)
1959
AVGOX
|
$352.44 | $417.38 | 11-12-2025 |
122
|
-15.56% | 18.43% |
|
||
| 1960 |
Toyow Token
1960
TTN
|
$0.062224 | $0.158062 | 11-01-2026 |
91
|
-60.63% | 154.02% |
|
||
| 1961 |
Owlto Finance
1961
OWL
|
$0.004299 | $0.120985 | 16-01-2026 |
86
|
-96.45% | 2,714.52% |
|
||
| 1962 |
zKML
1962
ZKML
|
$0.014696 | $0.885478 | 18-03-2024 |
755
|
-98.34% | 5,925.18% |
|
||
| 1963 |
Hachiko Inu SBS
1963
HACHIKO
|
$0.001514 | $0.004916 | 15-02-2026 |
56
|
-69.20% | 224.63% |
|
||
| 1964 |
LBRY Credits
1964
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3559
|
-99.91% | 115,725.27% |
|
||
| 1965 |
SMARDEX (USDN)
1965
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
365
|
-4.93% | 5.18% |
|
||
| 1966 |
Equilibria Finance
1966
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
731
|
-95.71% | 2,230.00% |
|
||
| 1967 |
Katana Inu
1967
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1570
|
-99.55% | 21,885.40% |
|
||
| 1968 |
Wrapped Somnia
1968
WSOMI
|
$0.160577 | $0.236797 | 25-02-2026 |
46
|
-32.19% | 47.47% |
|
||
| 1969 |
Cere Network
1969
CERE
|
$0.000203 | $0.229673 | 09-11-2021 |
1615
|
-99.91% | 113,283.25% |
|
||
| 1970 |
Pepe Unchained (New)
1970
PEPU
|
$0.000133 | $0.001984 | 04-06-2025 |
312
|
-93.32% | 1,396.57% |
|
||
| 1971 |
Clore.ai
1971
CLORE
|
$0.002201 | $0.444529 | 17-03-2024 |
756
|
-99.50% | 20,096.37% |
|
||
| 1972 |
Reality Metaverse
1972
RMV
|
$0.005593 | $0.098722 | 15-03-2024 |
758
|
-94.33% | 1,665.10% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.033908 | $0.715137 | 02-11-2021 |
1622
|
-95.26% | 2,009.03% |
|
||
| 1974 |
1 Coin
1974
1
|
$0.001395 | $0.037497 | 05-11-2025 |
158
|
-96.28% | 2,587.99% |
|
||
| 1975 |
Strawberry AI
1975
BERRY
|
$0.013919 | $0.538503 | 01-12-2024 |
497
|
-97.42% | 3,768.75% |
|
||
| 1976 |
Gracy / Colawork
1976
GRACY
|
$0.007314 | $0.376784 | 24-11-2021 |
1600
|
-98.06% | 5,051.84% |
|
||
| 1977 | $0.109959 | $4.49 | 29-05-2024 |
683
|
-97.55% | 3,985.32% |
|
|||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001456 | $0.193649 | 27-08-2024 |
593
|
-99.25% | 13,198.67% |
|
||
| 1979 |
Newscrypto.io
1979
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1805
|
-99.59% | 24,228.35% |
|
||
| 1980 |
TransferCoin
1980
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3050
|
-95.06% | 1,923.90% |
|
||
| 1981 |
Bitcicoin
1981
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1832
|
-99.85% | 67,687.28% |
|
||
| 1982 |
Venus BCH
1982
vBCH
|
$8.86 | $32.73 | 12-05-2021 |
1796
|
-72.94% | 269.56% |
|
||
| 1983 |
Choise.com
1983
CHO
|
$0.002640 | $1.3833 | 01-09-2022 |
1319
|
-99.81% | 52,296.79% |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009749 | $0.142433 | 10-10-2025 |
184
|
-93.16% | 1,361.03% |
|
||
| 1985 |
Lit Protocol
1985
LITKEY
|
$0.006194 | $0.184912 | 30-10-2025 |
164
|
-96.65% | 2,885.32% |
|
||
| 1986 |
Abbott Tokenized Stock (Ondo)
1986
ABTon
|
$100.75 | $137.73 | 22-09-2025 |
202
|
-26.85% | 36.70% |
|
||
| 1987 |
安
1987
安
|
$0.001360 | $0.007835 | 28-01-2026 |
74
|
-82.64% | 476.07% |
|
||
| 1988 |
QuadrantProtocol
1988
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1898
|
-96.66% | 2,892.42% |
|
||
| 1989 |
Bytom
1989
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2910
|
-99.93% | 133,978.69% |
|
||
| 1990 |
yearn.finance II
1990
YFII
|
$35.11 | $9,385.42 | 01-09-2020 |
2049
|
-99.63% | 26,630.15% |
|
||
| 1991 |
BlackCoin
1991
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3017
|
-96.96% | 3,187.22% |
|
||
| 1992 |
Membrana
1992
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1194
|
-99.79% | 47,953.95% |
|
||
| 1993 |
Momo (momocoin.space)
1993
MOMO
|
$0.001343 | $0.020511 | 07-08-2025 |
248
|
-93.45% | 1,427.02% |
|
||
| 1994 |
KiloEx
1994
KILO
|
$0.006303 | $0.146231 | 27-03-2025 |
381
|
-95.69% | 2,219.88% |
|
||
| 1995 |
Fusion
1995
FSN
|
$0.017005 | $12.60 | 05-05-2018 |
2899
|
-99.87% | 73,997.78% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1562
|
-99.96% | 261,319.29% |
|
||
| 1997 |
Baidu Tokenized Stock (Ondo)
1997
BIDUon
|
$109.19 | $164.84 | 22-01-2026 |
80
|
-33.76% | 50.97% |
|
||
| 1998 |
Bitboard
1998
BB
|
$0.000299 | $0.243963 | 02-10-2024 |
557
|
-99.88% | 81,407.90% |
|
||
| 1999 |
Artyfact Metaverse
1999
ARTY
|
$0.067811 | $3.16 | 27-12-2023 |
837
|
-97.85% | 4,556.08% |
|
||
| 2000 |
Cherry AI
2000
AIBOT
|
$0.005962 | $0.036843 | 14-08-2025 |
241
|
-83.82% | 518.01% |
|
34.482 Monedas Monitoreadas - Página 40 de 690