Cap Mercado $2.57T
2.96%
Volumen 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OpenAI tokenized stock (PreStocks)
1951
OPENAI
|
$1,280.05 | $1,280.21 | 05-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 1952 |
Cere Network
1952
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1609
|
-99.91% | 108,526.61% |
|
||
| 1953 |
Superfluid
1953
SUP
|
$0.014338 | $0.017219 | 28-02-2026 |
37
|
-16.73% | 20.09% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001465 | $0.002430 | 13-01-2026 |
83
|
-39.69% | 65.81% |
|
||
| 1955 |
Anduril tokenized stock (PreStocks)
1955
ANDURIL
|
$127.93 | $130.06 | 16-03-2026 |
21
|
-1.64% | 1.67% |
|
||
| 1956 |
Byte
1956
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
758
|
-97.58% | 4,039.33% |
|
||
| 1957 |
Tower token
1957
TOWER
|
$0.000240 | $0.143830 | 25-11-2021 |
1593
|
-99.83% | 59,722.37% |
|
||
| 1958 |
Phoenic
1958
PNIC
|
$0.005730 | $0.359858 | 29-06-2024 |
646
|
-98.41% | 6,179.97% |
|
||
| 1959 |
donotfomoew
1959
MOEW
|
$0.000235 | $0.004528 | 29-12-2024 |
463
|
-94.81% | 1,826.27% |
|
||
| 1960 |
Wrapped Ampleforth
1960
WAMPL
|
$0.772234 | $42.98 | 23-03-2024 |
744
|
-98.20% | 5,465.67% |
|
||
| 1961 |
Strawberry AI
1961
BERRY
|
$0.014542 | $0.538503 | 01-12-2024 |
491
|
-97.30% | 3,603.08% |
|
||
| 1962 |
Momo (momocoin.space)
1962
MOMO
|
$0.001461 | $0.020511 | 07-08-2025 |
242
|
-92.88% | 1,304.30% |
|
||
| 1963 |
Nexus
1963
NXS
|
$0.018955 | $15.86 | 06-01-2018 |
3012
|
-99.88% | 83,575.59% |
|
||
| 1964 |
Graphlinq Protocol
1964
GLQ
|
$0.004262 | $0.192193 | 18-03-2024 |
749
|
-97.78% | 4,409.90% |
|
||
| 1965 |
Hoppy
1965
HOPPY
|
$0.00000344 | $0.000328 | 31-10-2024 |
522
|
-98.95% | 9,447.43% |
|
||
| 1966 |
Housecoin
1966
HOUSE
|
$0.001446 | $0.113535 | 01-05-2025 |
340
|
-98.73% | 7,754.38% |
|
||
| 1967 |
KnockOut Games
1967
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
186
|
-70.63% | 240.53% |
|
||
| 1968 |
AIntivirus
1968
AINTI
|
$0.015558 | $0.239824 | 06-02-2025 |
424
|
-93.51% | 1,441.48% |
|
||
| 1969 |
Gamium
1969
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1464
|
-99.76% | 42,197.27% |
|
||
| 1970 |
Orbit Chain
1970
ORBC
|
$0.002064 | $4.68 | 01-04-2021 |
1831
|
-99.96% | 226,812.09% |
|
||
| 1971 |
Clore.ai
1971
CLORE
|
$0.002240 | $0.444529 | 17-03-2024 |
750
|
-99.50% | 19,742.38% |
|
||
| 1972 |
zkRace / DeRace
1972
ZERC
|
$0.011847 | $8.26 | 25-11-2021 |
1593
|
-99.86% | 69,621.81% |
|
||
| 1973 |
Multi Asset Investment Vehicle
1973
MAIV
|
$0.000794 | $0.004051 | 11-06-2025 |
299
|
-80.40% | 410.18% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.17 | $32.73 | 12-05-2021 |
1790
|
-72.00% | 257.08% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.187141 | $1.1897 | 14-08-2025 |
235
|
-84.27% | 535.73% |
|
||
| 1976 |
SMARDEX (USDN)
1976
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
359
|
-4.88% | 5.14% |
|
||
| 1977 |
Bitboard
1977
BB
|
$0.000320 | $0.243963 | 02-10-2024 |
551
|
-99.87% | 76,191.10% |
|
||
| 1978 |
Shrapnel
1978
SHRAP
|
$0.000481 | $0.434526 | 06-12-2023 |
852
|
-99.89% | 90,240.31% |
|
||
| 1979 |
ZygoSwap
1979
ZSWAP
|
$0.001431 | $0.004474 | 26-03-2026 |
11
|
-68.00% | 212.54% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$103.43 | $137.73 | 22-09-2025 |
196
|
-24.90% | 33.16% |
|
||
| 1981 |
Gracy / Colawork
1981
GRACY
|
$0.007304 | $0.376784 | 24-11-2021 |
1594
|
-98.06% | 5,058.90% |
|
||
| 1982 |
Newscrypto.io
1982
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1799
|
-99.59% | 24,228.35% |
|
||
| 1983 |
Equilibria Finance
1983
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
725
|
-95.80% | 2,278.76% |
|
||
| 1984 |
Tron Bull
1984
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
587
|
-99.25% | 13,237.55% |
|
||
| 1985 |
PoP Planet
1985
P
|
$0.009838 | $0.142433 | 10-10-2025 |
178
|
-93.09% | 1,347.81% |
|
||
| 1986 |
XRP Healthcare
1986
XRPH
|
$0.019475 | $0.399055 | 01-02-2023 |
1160
|
-95.12% | 1,949.01% |
|
||
| 1987 |
Netflix Tokenized Stock (Ondo)
1987
NFLXon
|
$997.62 | $10,517.40 | 21-11-2025 |
136
|
-90.51% | 954.24% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.033311 | $0.715137 | 02-11-2021 |
1616
|
-95.34% | 2,046.87% |
|
||
| 1989 |
Bitcicoin
1989
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1826
|
-99.85% | 67,687.28% |
|
||
| 1990 |
LBRY Credits
1990
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3553
|
-99.92% | 120,184.34% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2904
|
-99.93% | 133,978.69% |
|
||
| 1992 |
Enigma
1992
ENX
|
$0.021536 | $0.251112 | 08-01-2026 |
88
|
-91.42% | 1,065.99% |
|
||
| 1993 |
StarSlax
1993
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
865
|
-93.89% | 1,536.57% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$35.07 | $9,385.42 | 01-09-2020 |
2043
|
-99.63% | 26,661.75% |
|
||
| 1995 |
The Official 67 Coin Onchain
1995
67
|
$0.001349 | $0.043424 | 19-11-2025 |
138
|
-96.89% | 3,119.35% |
|
||
| 1996 |
catwifmask
1996
MASK
|
$0.001348 | $0.020408 | 12-06-2025 |
298
|
-93.40% | 1,414.41% |
|
||
| 1997 |
Tierion
1997
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3010
|
-99.30% | 14,094.04% |
|
||
| 1998 |
安
1998
安
|
$0.001340 | $0.007835 | 28-01-2026 |
68
|
-82.90% | 484.79% |
|
||
| 1999 |
Somnium Space Cubes
1999
SMNSC
|
$0.107079 | $69.07 | 16-11-2021 |
1602
|
-99.84% | 64,401.08% |
|
||
| 2000 |
General Electric Tokenized Stock (Ondo)
2000
GEon
|
$282.01 | $349.91 | 25-02-2026 |
40
|
-19.41% | 24.08% |
|
34.463 Monedas Monitoreadas - Página 40 de 690