Cap Mercado $2.45T
-3.92%
Volumen 24h $197.33B
-1.77%
BTC % 53.73%
-0.09%
ETH % 9.94%
-1.5%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.074315 | $3.59 | 27-11-2024 |
491
|
-97.93% | 4,734.62% |
|
||
| 1952 |
Clore.ai
1952
CLORE
|
$0.002295 | $0.444529 | 17-03-2024 |
746
|
-99.48% | 19,272.66% |
|
||
| 1953 |
Solcasino Token
1953
SCS
|
$0.001186 | $0.029186 | 27-03-2024 |
736
|
-95.94% | 2,361.59% |
|
||
| 1954 |
Anduril tokenized stock (PreStocks)
1954
ANDURIL
|
$126.91 | $130.06 | 16-03-2026 |
17
|
-2.43% | 2.49% |
|
||
| 1955 |
Doge Killer
1955
LEASH
|
$0.0000000060 | $8,983.59 | 11-05-2021 |
1787
|
-100.00% | 149,726,542,142,233.31% |
|
||
| 1956 |
OpenAI tokenized stock (PreStocks)
1956
OPENAI
|
$1,249.42 | $1,249.04 | 01-04-2026 |
1
|
0.03% | - |
|
||
| 1957 |
Venus BCH
1957
vBCH
|
$9.26 | $32.73 | 12-05-2021 |
1786
|
-71.70% | 253.37% |
|
||
| 1958 |
Chain Games
1958
CHAIN
|
$0.004708 | $1.0310 | 23-03-2021 |
1836
|
-99.54% | 21,798.56% |
|
||
| 1959 |
Graphlinq Protocol
1959
GLQ
|
$0.004198 | $0.192193 | 18-03-2024 |
745
|
-97.82% | 4,478.48% |
|
||
| 1960 |
Mythos
1960
MYTH
|
$0.001652 | $1.99 | 03-11-2022 |
1246
|
-99.92% | 120,582.82% |
|
||
| 1961 |
SMARDEX (USDN)
1961
USDN
|
$0.9959 | $1.0501 | 12-04-2025 |
355
|
-5.16% | 5.44% |
|
||
| 1962 |
Aleph Zero
1962
AZERO
|
$0.005330 | $3.09 | 14-04-2022 |
1449
|
-99.83% | 57,903.67% |
|
||
| 1963 |
SIDUS / SIDUS Heroes
1963
SIDUS
|
$0.000081 | $0.193299 | 01-01-2022 |
1552
|
-99.96% | 237,700.67% |
|
||
| 1964 |
Strawberry AI
1964
BERRY
|
$0.014143 | $0.538503 | 01-12-2024 |
487
|
-97.37% | 3,707.54% |
|
||
| 1965 |
LOOK
1965
LOOK
|
$0.001529 | $0.123816 | 02-10-2025 |
182
|
-98.77% | 7,998.69% |
|
||
| 1966 |
Wrapped Ampleforth
1966
WAMPL
|
$0.755652 | $42.98 | 23-03-2024 |
740
|
-98.24% | 5,587.81% |
|
||
| 1967 |
WELF
1967
WELF
|
$0.110815 | $4.97 | 23-12-2024 |
465
|
-97.77% | 4,387.07% |
|
||
| 1968 |
Tierion
1968
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3006
|
-99.27% | 13,549.15% |
|
||
| 1969 |
Abbott Tokenized Stock (Ondo)
1969
ABTon
|
$102.53 | $137.73 | 22-09-2025 |
192
|
-25.56% | 34.34% |
|
||
| 1970 |
Newscrypto.io
1970
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1795
|
-99.59% | 24,228.35% |
|
||
| 1971 |
Hoppy
1971
HOPPY
|
$0.00000327 | $0.000328 | 31-10-2024 |
518
|
-99.00% | 9,947.46% |
|
||
| 1972 |
YURU COIN
1972
YURU
|
$0.182003 | $1.1897 | 14-08-2025 |
231
|
-84.70% | 553.68% |
|
||
| 1973 |
Enigma
1973
ENX
|
$0.021797 | $0.251112 | 08-01-2026 |
84
|
-91.32% | 1,052.07% |
|
||
| 1974 |
Bitcicoin
1974
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1822
|
-99.85% | 67,687.28% |
|
||
| 1975 |
General Electric Tokenized Stock (Ondo)
1975
GEon
|
$288.81 | $349.91 | 25-02-2026 |
36
|
-17.46% | 21.16% |
|
||
| 1976 |
Multi Asset Investment Vehicle
1976
MAIV
|
$0.000767 | $0.004051 | 11-06-2025 |
295
|
-81.06% | 427.95% |
|
||
| 1977 |
RETARDIO
1977
RETARDIO
|
$0.001400 | $0.237365 | 07-11-2024 |
511
|
-99.41% | 16,858.67% |
|
||
| 1978 |
Bytom
1978
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2900
|
-99.93% | 133,978.69% |
|
||
| 1979 |
Orbit Chain
1979
ORBC
|
$0.001964 | $4.68 | 01-04-2021 |
1827
|
-99.96% | 238,373.44% |
|
||
| 1980 |
StarSlax
1980
SSLX
|
$0.000541 | $0.008871 | 23-11-2023 |
861
|
-93.90% | 1,539.11% |
|
||
| 1981 |
Swipe / SXP
1981
SXP
|
$0.002007 | $5.86 | 03-05-2021 |
1795
|
-99.97% | 291,704.12% |
|
||
| 1982 |
Tron Bull
1982
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
583
|
-99.27% | 13,518.78% |
|
||
| 1983 |
Echelon (EchelonMarket)
1983
ECHELONMARKE1
|
$0.100085 | $0.916580 | 02-02-2026 |
59
|
-89.08% | 815.81% |
|
||
| 1984 |
The Official 67 Coin Onchain
1984
67
|
$0.001351 | $0.043424 | 19-11-2025 |
134
|
-96.89% | 3,113.31% |
|
||
| 1985 |
安
1985
安
|
$0.001351 | $0.007835 | 28-01-2026 |
64
|
-82.76% | 480.10% |
|
||
| 1986 |
My Lovely Planet
1986
MLC
|
$0.013460 | $0.949806 | 17-12-2024 |
471
|
-98.58% | 6,956.30% |
|
||
| 1987 |
donotfomoew
1987
MOEW
|
$0.000217 | $0.004528 | 29-12-2024 |
459
|
-95.20% | 1,985.35% |
|
||
| 1988 |
Gracy / Colawork
1988
GRACY
|
$0.007082 | $0.376784 | 24-11-2021 |
1590
|
-98.12% | 5,220.11% |
|
||
| 1989 |
ARAI
1989
AA
|
$0.009129 | $0.194903 | 16-09-2025 |
198
|
-95.32% | 2,034.93% |
|
||
| 1990 |
TOKPIE
1990
TKP
|
$0.046753 | $0.656115 | 28-02-2024 |
764
|
-92.87% | 1,303.36% |
|
||
| 1991 |
Equilibria Finance
1991
EQB
|
$0.039653 | $0.970795 | 11-04-2024 |
721
|
-95.92% | 2,348.21% |
|
||
| 1992 |
Wrapped Somnia
1992
WSOMI
|
$0.153080 | $0.236797 | 25-02-2026 |
36
|
-35.35% | 54.69% |
|
||
| 1993 |
Membrana
1993
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1184
|
-99.79% | 47,953.95% |
|
||
| 1994 |
New XAI gork
1994
gork
|
$0.001336 | $0.076068 | 05-05-2025 |
332
|
-98.24% | 5,595.20% |
|
||
| 1995 |
Energi
1995
NRG
|
$0.013125 | $9.90 | 25-06-2019 |
2473
|
-99.87% | 75,311.28% |
|
||
| 1996 |
401jK
1996
401JK
|
$0.001334 | $0.018731 | 25-11-2025 |
128
|
-92.88% | 1,304.30% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009515 | $0.142433 | 10-10-2025 |
174
|
-93.32% | 1,396.93% |
|
||
| 1998 |
Wrapped Everscale
1998
WEVER
|
$0.003274 | $0.169592 | 01-02-2023 |
1156
|
-98.07% | 5,079.93% |
|
||
| 1999 |
Wrapped Near
1999
WNEAR
|
$1.1484 | $20.46 | 15-01-2022 |
1538
|
-94.39% | 1,681.88% |
|
||
| 2000 |
Phoenic
2000
PNIC
|
$0.005201 | $0.359858 | 29-06-2024 |
642
|
-98.55% | 6,819.42% |
|
34.449 Monedas Monitoreadas - Página 40 de 689