Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Delabs Games
1951
DELABS
|
$0.001361 | $0.019769 | 28-07-2025 |
296
|
-93.11% | 1,352.23% |
|
||
| 1952 |
Snowflake Tokenized Stock (Ondo)
1952
SNOWon
|
$165.11 | $584.15 | 09-11-2025 |
192
|
-71.73% | 253.79% |
|
||
| 1953 |
ParaSwap
1953
PSP
|
$0.001370 | $7.60 | 16-11-2021 |
1646
|
-99.98% | 554,840.03% |
|
||
| 1954 |
UniBot
1954
UNIBOT
|
$1.0177 | $236.01 | 16-08-2023 |
1008
|
-99.57% | 23,090.54% |
|
||
| 1955 |
Stool Prisondente
1955
JAILSTOOL
|
$0.001015 | $0.108548 | 10-02-2025 |
464
|
-99.07% | 10,599.67% |
|
||
| 1956 |
Chipotle Tokenized Stock (Ondo)
1956
CMGon
|
$33.15 | $42.59 | 15-10-2025 |
217
|
-22.16% | 28.47% |
|
||
| 1957 |
OmniFlix Network
1957
FLIX
|
$0.004032 | $0.485054 | 26-01-2024 |
845
|
-99.17% | 11,930.31% |
|
||
| 1958 |
PayPal Tokenized Stock (Ondo)
1958
PYPLon
|
$44.18 | $80.73 | 28-10-2025 |
204
|
-45.28% | 82.74% |
|
||
| 1959 |
Bitcoin Silver AI
1959
BSAI
|
$719.66 | $1,383.39 | 15-08-2025 |
278
|
-47.98% | 92.23% |
|
||
| 1960 |
CatSlap
1960
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
532
|
-97.72% | 4,288.32% |
|
||
| 1961 |
WHY
1961
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
134
|
-99.99% | 904,613.12% |
|
||
| 1962 | $67.27 | $67.27 | 14-05-2026 |
6
|
- | - |
|
|||
| 1963 |
TOP Network
1963
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2607
|
-99.81% | 52,367.36% |
|
||
| 1964 |
Scamcoin
1964
SCAM
|
$0.001002 | $0.001671 | 24-11-2025 |
177
|
-40.02% | 66.72% |
|
||
| 1965 | $76.19 | $77.37 | 14-05-2026 |
6
|
-1.52% | 1.54% |
|
|||
| 1966 |
Moon Tropica
1966
CAH
|
$0.333219 | $51.23 | 15-03-2024 |
796
|
-99.35% | 15,273.60% |
|
||
| 1967 |
cheqd
1967
CHEQ
|
$0.001550 | $0.705800 | 29-11-2021 |
1633
|
-99.78% | 45,442.51% |
|
||
| 1968 |
Roaring Kitty
1968
ROAR
|
$0.000995 | $0.015061 | 01-11-2024 |
565
|
-93.39% | 1,413.62% |
|
||
| 1969 |
just buy $1 worth of this coin
1969
$1
|
$0.000995 | $0.067113 | 19-01-2025 |
486
|
-98.52% | 6,644.79% |
|
||
| 1970 |
rCryptoCurrency Moons
1970
xMOON
|
$0.009310 | $0.690153 | 17-03-2024 |
794
|
-98.65% | 7,313.37% |
|
||
| 1971 |
Constellation Energy Tokenized Stock (Ondo)
1971
CEGon
|
$280.01 | $349.98 | 16-01-2026 |
124
|
-19.99% | 24.99% |
|
||
| 1972 |
Intuit Tokenized Stock (Ondo)
1972
INTUon
|
$386.22 | $710.04 | 23-09-2025 |
239
|
-45.61% | 83.84% |
|
||
| 1973 |
Prosper
1973
PROS
|
$0.019231 | $9.39 | 21-02-2021 |
1914
|
-99.80% | 48,750.61% |
|
||
| 1974 |
Multi Asset Investment Vehicle
1974
MAIV
|
$0.000554 | $0.004051 | 11-06-2025 |
343
|
-86.32% | 630.88% |
|
||
| 1975 |
Statter Network
1975
STT
|
$0.019321 | $1.58 | 16-06-2023 |
1069
|
-98.78% | 8,075.72% |
|
||
| 1976 |
Kindred Labs
1976
KIN
|
$0.006601 | $0.118298 | 30-01-2026 |
110
|
-94.42% | 1,692.10% |
|
||
| 1977 |
Loom Network
1977
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2938
|
-99.90% | 99,159.83% |
|
||
| 1978 | $963.42 | $1,005.82 | 16-01-2026 |
124
|
-4.22% | 4.40% |
|
|||
| 1979 |
Momo (momocoin.space)
1979
MOMO
|
$0.000968 | $0.020511 | 07-08-2025 |
286
|
-95.28% | 2,018.92% |
|
||
| 1980 |
Funtico
1980
TICO
|
$0.000450 | $0.016444 | 28-01-2025 |
477
|
-97.27% | 3,557.65% |
|
||
| 1981 |
Doge Eat Doge
1981
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
780
|
-98.87% | 8,751.74% |
|
||
| 1982 |
Nebius Group Tokenized Stock (Ondo)
1982
NBISon
|
$195.58 | $231.12 | 14-05-2026 |
6
|
-15.38% | 18.17% |
|
||
| 1983 |
T-SpaceX tokenized stock (Tessera)
1983
tSpaceX
|
$797.45 | $798.82 | 19-05-2026 |
1
|
-0.17% | 0.17% |
|
||
| 1984 |
JINDOGE
1984
JINDO
|
$0.000947 | $0.003767 | 23-01-2026 |
117
|
-74.85% | 297.66% |
|
||
| 1985 |
EverRise
1985
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
518
|
-99.37% | 15,894.39% |
|
||
| 1986 |
hehe
1986
HEHE
|
$0.001123 | $0.045533 | 17-11-2024 |
549
|
-97.53% | 3,955.42% |
|
||
| 1987 |
UFO Gaming
1987
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1637
|
-99.94% | 155,230.32% |
|
||
| 1988 |
RWA Inc.
1988
RWA
|
$0.001910 | $0.135608 | 05-12-2024 |
531
|
-98.59% | 7,000.65% |
|
||
| 1989 | $82.38 | $83.82 | 28-04-2026 |
22
|
-1.72% | 1.75% |
|
|||
| 1990 |
Aston Villa Fan Token
1990
AVL
|
$0.124399 | $4.72 | 28-04-2023 |
1118
|
-97.36% | 3,692.82% |
|
||
| 1991 |
BitcoinOS
1991
BOS
|
$0.000182 | $0.011545 | 29-10-2025 |
203
|
-98.42% | 6,240.07% |
|
||
| 1992 |
Povel Durev
1992
DUREV
|
$0.009789 | $0.163056 | 14-06-2024 |
705
|
-94.00% | 1,565.68% |
|
||
| 1993 |
PAWSWAP
1993
PAW
|
$0.0000000010 | $0.00000010 | 03-03-2023 |
1174
|
-99.01% | 9,965.38% |
|
||
| 1994 |
Suzuverse
1994
SGT
|
$0.092309 | $4.81 | 25-04-2024 |
755
|
-98.08% | 5,116.06% |
|
||
| 1995 |
SPDR Gold Shares Tokenized Stock (Ondo)
1995
GLDon
|
$417.65 | $513.19 | 29-01-2026 |
111
|
-18.62% | 22.87% |
|
||
| 1996 |
Shoggoth
1996
SHOGGOTH
|
$0.000927 | $0.163170 | 15-11-2024 |
551
|
-99.43% | 17,503.82% |
|
||
| 1997 |
Punkvism
1997
PVT
|
$0.000394 | $0.004073 | 02-10-2025 |
230
|
-90.32% | 933.05% |
|
||
| 1998 |
Mithril
1998
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2946
|
-99.94% | 167,710.54% |
|
||
| 1999 |
V Systems
1999
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2487
|
-99.92% | 118,834.14% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.015014 | $0.919077 | 28-03-2024 |
783
|
-98.37% | 6,021.53% |
|
34.652 Monedas Monitoreadas - Página 40 de 694