Cap Mercado $3.40T
2.32%
Volumen 24h $214.27B
12.31%
BTC % 54.68%
0.2%
ETH % 11.25%
0%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Silencio
1951
SLC
|
$0.000111 | $0.000549 | 24-01-2025 |
354
|
-79.80% | 395.05% |
|
||
| 1952 |
Rai Reflex Index
1952
RAI
|
$3.42 | $5.64 | 18-09-2025 |
117
|
-39.23% | 64.57% |
|
||
| 1953 |
Sensay
1953
SNSY
|
$0.000369 | $0.011945 | 12-12-2024 |
397
|
-96.91% | 3,139.26% |
|
||
| 1954 |
Housecoin
1954
HOUSE
|
$0.001920 | $0.113535 | 01-05-2025 |
257
|
-98.31% | 5,813.59% |
|
||
| 1955 |
San Chan
1955
SAN
|
$0.002028 | $0.035828 | 03-02-2025 |
344
|
-94.34% | 1,666.97% |
|
||
| 1956 |
Pandora
1956
PANDORA
|
$190.59 | $31,204.53 | 09-02-2024 |
704
|
-99.39% | 16,272.75% |
|
||
| 1957 |
Bitcoin 2
1957
BTC2
|
$0.103436 | $36.93 | 06-06-2019 |
2413
|
-99.72% | 35,607.50% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002378 | $0.004491 | 20-07-2025 |
177
|
-47.05% | 88.84% |
|
||
| 1959 |
Troll (New)
1959
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
681
|
-98.12% | 5,211.40% |
|
||
| 1960 |
Dejitaru Tsuka
1960
TSUKA
|
$0.001897 | $0.247351 | 24-09-2022 |
1207
|
-99.23% | 12,940.43% |
|
||
| 1961 |
Harold
1961
HAROLD
|
$0.002402 | $0.041580 | 28-12-2024 |
381
|
-94.22% | 1,631.03% |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$75.24 | $81.01 | 10-12-2025 |
34
|
-7.12% | 7.67% |
|
||
| 1963 |
JoJoWorld
1963
JOJO
|
$0.016797 | $0.821252 | 29-12-2025 |
15
|
-97.95% | 4,789.28% |
|
||
| 1964 |
Swash
1964
SWASH
|
$0.001885 | $0.697711 | 01-11-2021 |
1534
|
-99.73% | 36,911.08% |
|
||
| 1965 |
Phoenic
1965
PNIC
|
$0.007372 | $0.359858 | 29-06-2024 |
563
|
-97.95% | 4,781.33% |
|
||
| 1966 |
Blackrock, Inc. Tokenized Stock (Ondo)
1966
BLKon
|
$1,083.55 | $1,250.75 | 16-10-2025 |
89
|
-13.37% | 15.43% |
|
||
| 1967 |
Sentinel
1967
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1576
|
-99.89% | 89,753.81% |
|
||
| 1968 |
OPEN tokenized stock (xStock)
1968
OPENX
|
$7.16 | $9.58 | 13-11-2025 |
61
|
-25.26% | 33.80% |
|
||
| 1969 |
Alibaba Tokenized Stock (Ondo)
1969
BABAon
|
$168.66 | $191.87 | 03-10-2025 |
102
|
-12.10% | 13.76% |
|
||
| 1970 |
Wrapped Elrond / EGLD
1970
WEGLD
|
$6.21 | $252.58 | 05-01-2022 |
1469
|
-97.54% | 3,964.32% |
|
||
| 1971 |
Dino Tycoon
1971
TYCOON
|
$0.008518 | $0.063682 | 18-11-2025 |
56
|
-86.62% | 647.65% |
|
||
| 1972 |
hehe
1972
HEHE
|
$0.002210 | $0.045533 | 17-11-2024 |
422
|
-95.15% | 1,960.01% |
|
||
| 1973 |
BASE
1973
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
885
|
-97.67% | 4,191.25% |
|
||
| 1974 |
GMCoin
1974
GMCOIN
|
$0.044749 | $0.715137 | 02-11-2021 |
1533
|
-93.74% | 1,498.10% |
|
||
| 1975 |
Permission Coin
1975
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1575
|
-99.54% | 21,857.15% |
|
||
| 1976 |
Light
1976
LIGHT
|
$0.003269 | $1.2976 | 30-09-2025 |
105
|
-99.75% | 39,595.03% |
|
||
| 1977 |
Sabai Ecoverse
1977
SABAI
|
$0.003413 | $0.072724 | 20-07-2024 |
542
|
-95.31% | 2,030.89% |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.008642 | $0.146231 | 27-03-2025 |
292
|
-94.09% | 1,592.11% |
|
||
| 1979 |
Somnium Space Cubes
1979
SMNSC
|
$0.145631 | $69.07 | 16-11-2021 |
1519
|
-99.79% | 47,326.25% |
|
||
| 1980 |
YURU COIN
1980
YURU
|
$0.222675 | $1.1897 | 14-08-2025 |
152
|
-81.28% | 434.28% |
|
||
| 1981 |
Kinic
1981
KINIC
|
$0.634163 | $2.64 | 02-08-2024 |
529
|
-76.01% | 316.82% |
|
||
| 1982 |
Happy Cat
1982
HAPPY
|
$0.000545 | $0.053568 | 14-11-2024 |
425
|
-98.98% | 9,733.35% |
|
||
| 1983 |
Verse
1983
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1118
|
-97.81% | 4,468.28% |
|
||
| 1984 |
Etherisc
1984
DIP
|
$0.007550 | $0.720251 | 16-11-2021 |
1519
|
-98.95% | 9,439.73% |
|
||
| 1985 |
Gelato
1985
GEL
|
$0.006650 | $4.25 | 25-11-2021 |
1510
|
-99.84% | 63,785.27% |
|
||
| 1986 |
Zeon
1986
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1259
|
-99.70% | 33,784.82% |
|
||
| 1987 |
TopGoal
1987
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
994
|
-99.38% | 15,907.45% |
|
||
| 1988 |
Anthropic tokenized stock (PreStocks)
1988
ANTHROPIC
|
$360.32 | $369.56 | 10-01-2026 |
3
|
-2.50% | 2.57% |
|
||
| 1989 |
WUFFI
1989
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
541
|
-98.74% | 7,807.42% |
|
||
| 1990 |
Akita Inu
1990
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1708
|
-99.91% | 110,900.00% |
|
||
| 1991 |
COCORO
1991
COCORO
|
$0.00000423 | $0.000069 | 21-05-2025 |
237
|
-93.83% | 1,519.85% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$90.29 | $90.66 | 06-01-2026 |
7
|
-0.41% | 0.42% |
|
||
| 1993 |
Signum (Ex Burst)
1993
SIGNA
|
$0.000834 | $0.019595 | 10-07-2021 |
1648
|
-95.74% | 2,248.61% |
|
||
| 1994 |
Electric Vehicle Direct Currency
1994
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1517
|
-83.29% | 498.46% |
|
||
| 1995 |
Nodle
1995
NODL
|
$0.000306 | $0.012774 | 11-03-2024 |
673
|
-97.61% | 4,079.66% |
|
||
| 1996 |
Ctomorrow Platform
1996
CTP
|
$0.001085 | $0.9930 | 05-02-2022 |
1438
|
-99.89% | 91,431.74% |
|
||
| 1997 |
Kima Network
1997
KIMA
|
$0.026829 | $1.0702 | 27-11-2024 |
412
|
-97.49% | 3,888.86% |
|
||
| 1998 |
Napoli Fan Token
1998
NAP
|
$0.408504 | $9.87 | 08-02-2023 |
1070
|
-95.86% | 2,316.80% |
|
||
| 1999 |
Jerry The Turtle By Matt Furie
1999
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
147
|
-91.16% | 1,031.22% |
|
||
| 2000 |
Lido Staked Matic
2000
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1060
|
-89.06% | 813.77% |
|
34.030 Monedas Monitoreadas - Página 40 de 681