Cap Mercado $2.59T
-1.34%
Volumen 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ctomorrow Platform
1951
CTP
|
$0.000929 | $0.9930 | 05-02-2022 |
1498
|
-99.91% | 106,792.42% |
|
||
| 1952 |
Wrapped Near
1952
WNEAR
|
$1.3078 | $20.46 | 15-01-2022 |
1519
|
-93.61% | 1,464.73% |
|
||
| 1953 |
StarSlax
1953
SSLX
|
$0.000603 | $0.008871 | 23-11-2023 |
842
|
-93.21% | 1,372.11% |
|
||
| 1954 |
X-PASS
1954
XPASS
|
$0.015519 | $0.023794 | 09-03-2026 |
5
|
-34.78% | 53.32% |
|
||
| 1955 |
SafeCoin
1955
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
788
|
-96.37% | 2,655.12% |
|
||
| 1956 |
Venus BCH
1956
vBCH
|
$9.66 | $32.73 | 12-05-2021 |
1767
|
-70.49% | 238.87% |
|
||
| 1957 |
AI Arena
1957
NRN
|
$0.004146 | $0.276324 | 06-01-2025 |
432
|
-98.50% | 6,564.07% |
|
||
| 1958 |
AVINOC
1958
AVINOC
|
$0.003819 | $2.61 | 25-04-2023 |
1054
|
-99.85% | 68,312.40% |
|
||
| 1959 |
Phantasma
1959
SOUL
|
$0.011975 | $3.97 | 01-12-2021 |
1564
|
-99.70% | 33,028.57% |
|
||
| 1960 |
Enigma
1960
ENX
|
$0.023571 | $0.251112 | 08-01-2026 |
65
|
-90.61% | 965.36% |
|
||
| 1961 |
SIDUS / SIDUS Heroes
1961
SIDUS
|
$0.000087 | $0.193299 | 01-01-2022 |
1533
|
-99.96% | 223,041.61% |
|
||
| 1962 |
Warden
1962
WARD
|
$0.005862 | $0.141049 | 09-02-2026 |
33
|
-95.84% | 2,306.00% |
|
||
| 1963 |
Abbott Tokenized Stock (Ondo)
1963
ABTon
|
$108.51 | $137.73 | 22-09-2025 |
173
|
-21.21% | 26.92% |
|
||
| 1964 |
bitsCrunch
1964
BCUT
|
$0.002423 | $0.531297 | 14-03-2024 |
730
|
-99.54% | 21,827.46% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.000820 | $0.004051 | 11-06-2025 |
276
|
-79.75% | 393.94% |
|
||
| 1966 |
Streamr DATAcoin
1966
DATA
|
$0.001156 | $0.374587 | 07-01-2018 |
2988
|
-99.69% | 32,301.67% |
|
||
| 1967 |
Dexsport
1967
DESU
|
$0.007451 | $0.340642 | 19-11-2021 |
1576
|
-97.81% | 4,471.56% |
|
||
| 1968 |
TOKPIE
1968
TKP
|
$0.050660 | $0.656115 | 28-02-2024 |
745
|
-92.28% | 1,195.14% |
|
||
| 1969 |
BABB
1969
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2878
|
-99.48% | 19,297.17% |
|
||
| 1970 |
KiloEx
1970
KILO
|
$0.006835 | $0.146231 | 27-03-2025 |
352
|
-95.33% | 2,039.47% |
|
||
| 1971 |
Dejitaru Tsuka
1971
TSUKA
|
$0.001439 | $0.247351 | 24-09-2022 |
1267
|
-99.42% | 17,085.63% |
|
||
| 1972 |
donotfomoew
1972
MOEW
|
$0.000232 | $0.004528 | 29-12-2024 |
440
|
-94.88% | 1,853.23% |
|
||
| 1973 |
ReddCoin
1973
RDD
|
$0.000041 | $454.95 | 29-12-2023 |
806
|
-100.00% | 1,109,747,824.88% |
|
||
| 1974 |
Bitcore
1974
BTX
|
$0.072214 | $48.42 | 16-11-2017 |
3040
|
-99.85% | 66,953.08% |
|
||
| 1975 |
Best Wallet
1975
BEST
|
$0.000859 | $0.008510 | 29-11-2025 |
105
|
-89.90% | 890.32% |
|
||
| 1976 |
VaderAI by Virtuals
1976
VADER
|
$0.001438 | $0.157008 | 02-01-2025 |
436
|
-99.08% | 10,816.38% |
|
||
| 1977 |
Hydra
1977
HYDRA
|
$0.047497 | $52.18 | 03-04-2021 |
1806
|
-99.91% | 109,752.70% |
|
||
| 1978 |
General Electric Tokenized Stock (Ondo)
1978
GEon
|
$301.57 | $349.91 | 25-02-2026 |
17
|
-13.81% | 16.03% |
|
||
| 1979 |
QuadrantProtocol
1979
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1869
|
-96.48% | 2,741.81% |
|
||
| 1980 |
Baidu Tokenized Stock (Ondo)
1980
BIDUon
|
$124.77 | $164.84 | 22-01-2026 |
51
|
-24.31% | 32.12% |
|
||
| 1981 |
SMARDEX (USDN)
1981
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
336
|
-4.81% | 5.05% |
|
||
| 1982 |
catwifmask
1982
MASK
|
$0.001428 | $0.020408 | 12-06-2025 |
275
|
-93.00% | 1,328.72% |
|
||
| 1983 |
Harold
1983
HAROLD
|
$0.001813 | $0.041580 | 28-12-2024 |
441
|
-95.64% | 2,193.61% |
|
||
| 1984 |
Inspect
1984
INSP
|
$0.001787 | $0.387190 | 09-03-2024 |
735
|
-99.54% | 21,571.18% |
|
||
| 1985 |
Echelon (EchelonMarket)
1985
ECHELONMARKE1
|
$0.105263 | $0.916580 | 02-02-2026 |
40
|
-88.52% | 770.76% |
|
||
| 1986 |
Anduril tokenized stock (PreStocks)
1986
ANDURIL
|
$124.00 | $128.05 | 02-03-2026 |
12
|
-3.17% | 3.27% |
|
||
| 1987 |
CumRocket
1987
CUMMIES
|
$0.001070 | $0.288824 | 05-05-2021 |
1774
|
-99.63% | 26,901.96% |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000799 | $0.696042 | 12-05-2021 |
1767
|
-99.89% | 86,988.14% |
|
||
| 1989 |
JINDOGE
1989
JINDO
|
$0.001410 | $0.003767 | 23-01-2026 |
50
|
-62.57% | 167.19% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.033980 | $0.715137 | 02-11-2021 |
1593
|
-95.25% | 2,004.58% |
|
||
| 1991 |
BLOCKLORDS
1991
LRDS
|
$0.033870 | $2.57 | 24-07-2024 |
598
|
-98.68% | 7,477.43% |
|
||
| 1992 |
Petro Penguins
1992
PENGO
|
$0.001397 | $0.007252 | 25-10-2025 |
140
|
-80.73% | 419.06% |
|
||
| 1993 |
BONDEX
1993
BDXN
|
$0.008715 | $0.136005 | 14-11-2025 |
120
|
-93.59% | 1,460.61% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1441
|
-99.77% | 43,440.35% |
|
||
| 1995 |
Persistence
1995
XPRT
|
$0.006497 | $16.57 | 15-05-2021 |
1764
|
-99.96% | 254,953.53% |
|
||
| 1996 |
Seraph
1996
SERAPH
|
$0.004344 | $0.818838 | 06-01-2025 |
432
|
-99.47% | 18,750.81% |
|
||
| 1997 |
Housecoin
1997
HOUSE
|
$0.001374 | $0.113535 | 01-05-2025 |
317
|
-98.79% | 8,160.63% |
|
||
| 1998 |
Bitcicoin
1998
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1803
|
-99.85% | 67,687.28% |
|
||
| 1999 |
Mumu the Bull
1999
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
593
|
-99.50% | 19,779.49% |
|
||
| 2000 |
Bifrost (BNC)
2000
BNC
|
$0.035524 | $6.77 | 04-11-2021 |
1591
|
-99.48% | 18,950.05% |
|
34.340 Monedas Monitoreadas - Página 40 de 687