Cap Mercado $2.54T
2.8%
Volumen 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monedas
34.445
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
PUPS•WORLD•PEACE
1951
PUPS
|
$0.001548 | $0.399852 | 18-11-2024 |
499
|
-99.61% | 25,726.48% |
|
||
| 1952 |
AllianceBlock Nexera
1952
NXRA
|
$0.001433 | $0.284553 | 26-03-2024 |
736
|
-99.50% | 19,754.77% |
|
||
| 1953 |
Crypton
1953
CRYPN
|
$0.142712 | $1.77 | 12-12-2021 |
1571
|
-91.95% | 1,142.57% |
|
||
| 1954 |
Alon
1954
ALON
|
$0.001497 | $0.062350 | 24-01-2025 |
432
|
-97.60% | 4,063.83% |
|
||
| 1955 |
Venus BCH
1955
vBCH
|
$9.68 | $32.73 | 12-05-2021 |
1785
|
-70.43% | 238.21% |
|
||
| 1956 |
Cipher
1956
CPR
|
$0.000230 | $0.001704 | 15-10-2023 |
899
|
-86.49% | 640.32% |
|
||
| 1957 |
Enigma
1957
ENX
|
$0.023561 | $0.251112 | 08-01-2026 |
83
|
-90.62% | 965.78% |
|
||
| 1958 |
SafeCoin
1958
SAFE
|
$0.053457 | $1.4883 | 16-01-2024 |
806
|
-96.41% | 2,684.09% |
|
||
| 1959 |
LBRY Credits
1959
LBC
|
$0.002266 | $2.50 | 14-07-2016 |
3548
|
-99.91% | 110,414.40% |
|
||
| 1960 |
New XAI gork
1960
gork
|
$0.001479 | $0.076068 | 05-05-2025 |
331
|
-98.06% | 5,043.01% |
|
||
| 1961 |
KnockOut Games
1961
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
181
|
-69.87% | 231.94% |
|
||
| 1962 |
GT Protocol
1962
GTAI
|
$0.022082 | $5.33 | 07-03-2024 |
755
|
-99.59% | 24,021.26% |
|
||
| 1963 |
Graphlinq Protocol
1963
GLQ
|
$0.004296 | $0.192193 | 18-03-2024 |
744
|
-97.76% | 4,373.26% |
|
||
| 1964 |
Clore.ai
1964
CLORE
|
$0.002291 | $0.444529 | 17-03-2024 |
745
|
-99.48% | 19,300.08% |
|
||
| 1965 |
Wrapped Ampleforth
1965
WAMPL
|
$0.782856 | $42.98 | 23-03-2024 |
739
|
-98.18% | 5,390.15% |
|
||
| 1966 |
Ethervista
1966
VISTA
|
$1.55 | $73.55 | 02-11-2024 |
515
|
-97.90% | 4,654.40% |
|
||
| 1967 |
Anduril tokenized stock (PreStocks)
1967
ANDURIL
|
$126.93 | $130.06 | 16-03-2026 |
16
|
-2.41% | 2.47% |
|
||
| 1968 |
Swipe / SXP
1968
SXP
|
$0.002157 | $5.86 | 03-05-2021 |
1794
|
-99.96% | 271,435.44% |
|
||
| 1969 |
My Lovely Planet
1969
MLC
|
$0.014489 | $0.949806 | 17-12-2024 |
470
|
-98.47% | 6,455.56% |
|
||
| 1970 |
Katana Inu
1970
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1559
|
-99.53% | 21,247.47% |
|
||
| 1971 |
Chain Games
1971
CHAIN
|
$0.004854 | $1.0310 | 23-03-2021 |
1835
|
-99.53% | 21,141.19% |
|
||
| 1972 |
WELF
1972
WELF
|
$0.113265 | $4.97 | 23-12-2024 |
464
|
-97.72% | 4,289.97% |
|
||
| 1973 |
Equilibria Finance
1973
EQB
|
$0.042296 | $0.970795 | 11-04-2024 |
720
|
-95.64% | 2,195.23% |
|
||
| 1974 |
Aleph Zero
1974
AZERO
|
$0.005340 | $3.09 | 14-04-2022 |
1448
|
-99.83% | 57,789.63% |
|
||
| 1975 |
SMARDEX (USDN)
1975
USDN
|
$0.9972 | $1.0501 | 12-04-2025 |
354
|
-5.04% | 5.31% |
|
||
| 1976 |
Unstable Coin (SOL)
1976
USDUC
|
$0.001423 | $0.072262 | 01-09-2025 |
212
|
-98.03% | 4,979.19% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,239.88 | $1,240.82 | 20-02-2026 |
40
|
-0.08% | 0.08% |
|
||
| 1978 |
SIDUS / SIDUS Heroes
1978
SIDUS
|
$0.000081 | $0.193299 | 01-01-2022 |
1551
|
-99.96% | 237,271.40% |
|
||
| 1979 |
Wrapped Near
1979
WNEAR
|
$1.2170 | $20.46 | 15-01-2022 |
1537
|
-94.05% | 1,581.55% |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$103.81 | $137.73 | 22-09-2025 |
191
|
-24.63% | 32.68% |
|
||
| 1981 |
donotfomoew
1981
MOEW
|
$0.000226 | $0.004528 | 29-12-2024 |
458
|
-95.02% | 1,907.38% |
|
||
| 1982 |
Artyfact Metaverse
1982
ARTY
|
$0.071780 | $3.16 | 27-12-2023 |
826
|
-97.73% | 4,298.65% |
|
||
| 1983 |
Tierion
1983
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3005
|
-99.27% | 13,549.15% |
|
||
| 1984 |
Robonomics.network
1984
XRT
|
$0.648025 | $78.28 | 01-04-2021 |
1826
|
-99.17% | 11,979.87% |
|
||
| 1985 |
Somnium Space Cubes
1985
SMNSC
|
$0.110731 | $69.07 | 16-11-2021 |
1597
|
-99.84% | 62,273.85% |
|
||
| 1986 |
yearn.finance II
1986
YFII
|
$35.84 | $9,385.42 | 01-09-2020 |
2038
|
-99.62% | 26,089.66% |
|
||
| 1987 |
Newscrypto.io
1987
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1794
|
-99.59% | 24,228.35% |
|
||
| 1988 |
Owlto Finance
1988
OWL
|
$0.004185 | $0.120985 | 16-01-2026 |
75
|
-96.54% | 2,791.17% |
|
||
| 1989 |
Moon Tropica
1989
CAH
|
$0.460619 | $51.23 | 15-03-2024 |
747
|
-99.10% | 11,021.49% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1821
|
-99.85% | 67,687.28% |
|
||
| 1991 |
General Electric Tokenized Stock (Ondo)
1991
GEon
|
$287.62 | $349.91 | 25-02-2026 |
35
|
-17.80% | 21.66% |
|
||
| 1992 |
Wrapped Somnia
1992
WSOMI
|
$0.155603 | $0.236797 | 25-02-2026 |
35
|
-34.29% | 52.18% |
|
||
| 1993 |
Mythos
1993
MYTH
|
$0.001578 | $1.99 | 03-11-2022 |
1245
|
-99.92% | 126,182.44% |
|
||
| 1994 |
安
1994
安
|
$0.001358 | $0.007835 | 28-01-2026 |
63
|
-82.66% | 476.79% |
|
||
| 1995 |
Dione Protocol
1995
DIONE
|
$0.000113 | $0.018867 | 10-04-2024 |
721
|
-99.40% | 16,525.06% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2899
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.001965 | $4.68 | 01-04-2021 |
1826
|
-99.96% | 238,171.65% |
|
||
| 1998 |
GMCoin
1998
GMCOIN
|
$0.032886 | $0.715137 | 02-11-2021 |
1611
|
-95.40% | 2,074.60% |
|
||
| 1999 |
Tron Bull
1999
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
582
|
-99.27% | 13,518.78% |
|
||
| 2000 |
Magpie
2000
MGP
|
$0.002365 | $0.205812 | 18-12-2024 |
469
|
-98.85% | 8,602.69% |
|
34.445 Monedas Monitoreadas - Página 40 de 689