Cap Mercado $2.81T
-6.42%
Volumen 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Karate Combat
1951
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
722
|
-99.62% | 25,992.99% |
|
||
| 1952 |
Serum
1952
SRM
|
$0.006342 | $13.72 | 11-09-2021 |
1603
|
-99.95% | 216,260.10% |
|
||
| 1953 |
Prosper
1953
PROS
|
$0.032446 | $9.39 | 21-02-2021 |
1805
|
-99.65% | 28,853.56% |
|
||
| 1954 |
KLEVA Protocol
1954
KLEVA
|
$0.024139 | $0.450233 | 18-01-2024 |
744
|
-94.64% | 1,765.19% |
|
||
| 1955 |
SunContract
1955
SNC
|
$0.023519 | $0.705698 | 08-01-2018 |
2945
|
-96.67% | 2,900.56% |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.001019 | $0.9930 | 05-02-2022 |
1456
|
-99.90% | 97,359.66% |
|
||
| 1957 |
Crypto Asset Governance Alliance
1957
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
788
|
-98.76% | 7,996.66% |
|
||
| 1958 |
NFTX
1958
NFTX
|
$10.52 | $621.38 | 01-02-2025 |
364
|
-98.31% | 5,806.65% |
|
||
| 1959 |
Areum
1959
AREA
|
$0.014063 | $0.024904 | 13-01-2026 |
18
|
-43.53% | 77.08% |
|
||
| 1960 |
PoP Planet
1960
P
|
$0.011821 | $0.142433 | 10-10-2025 |
113
|
-91.70% | 1,104.91% |
|
||
| 1961 |
Midas The Minotaur
1961
MIDAS
|
$0.000185 | $0.000848 | 04-10-2025 |
119
|
-78.17% | 358.18% |
|
||
| 1962 |
Electric Vehicle Direct Currency
1962
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1535
|
-84.53% | 546.52% |
|
||
| 1963 |
LC SHIB
1963
LC
|
$0.001737 | $0.015562 | 22-12-2025 |
40
|
-88.84% | 795.67% |
|
||
| 1964 |
ParaSwap
1964
PSP
|
$0.002203 | $7.60 | 16-11-2021 |
1537
|
-99.97% | 345,088.13% |
|
||
| 1965 |
SIBCoin
1965
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2957
|
-98.95% | 9,417.37% |
|
||
| 1966 |
Petro Penguins
1966
PENGO
|
$0.001636 | $0.007252 | 25-10-2025 |
98
|
-77.45% | 343.37% |
|
||
| 1967 |
SMARDEX (USDN)
1967
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
294
|
-4.83% | 5.08% |
|
||
| 1968 |
Lynx
1968
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1695
|
-99.27% | 13,659.98% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.029497 | $0.078564 | 13-11-2025 |
79
|
-62.45% | 166.34% |
|
||
| 1970 |
Multi Asset Investment Vehicle
1970
MAIV
|
$0.000964 | $0.004051 | 11-06-2025 |
234
|
-76.21% | 320.38% |
|
||
| 1971 |
Meta
1971
MTA
|
$0.029105 | $11.05 | 31-08-2020 |
1979
|
-99.74% | 37,882.79% |
|
||
| 1972 |
Oobit
1972
OBT
|
$0.001611 | $2.96 | 13-11-2025 |
79
|
-99.95% | 183,483.83% |
|
||
| 1973 |
Permission Coin
1973
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1593
|
-99.60% | 25,049.39% |
|
||
| 1974 |
Crypterium
1974
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2930
|
-99.44% | 17,647.91% |
|
||
| 1975 |
COMMON
1975
COMMON
|
$0.000685 | $0.036394 | 27-10-2025 |
96
|
-98.12% | 5,214.38% |
|
||
| 1976 |
XRP Healthcare
1976
XRPH
|
$0.022533 | $0.399055 | 01-02-2023 |
1095
|
-94.35% | 1,671.00% |
|
||
| 1977 |
Defactor
1977
REAL
|
$0.005332 | $4.45 | 16-11-2021 |
1537
|
-99.88% | 83,441.45% |
|
||
| 1978 |
Orbit Chain
1978
ORBC
|
$0.002301 | $4.68 | 01-04-2021 |
1766
|
-99.95% | 203,440.27% |
|
||
| 1979 |
EverRise
1979
RISE
|
$0.000025 | $0.002372 | 18-12-2024 |
409
|
-98.95% | 9,439.89% |
|
||
| 1980 |
Costco Tokenized Stock (Ondo)
1980
COSTon
|
$940.13 | $990.39 | 21-01-2026 |
10
|
-5.07% | 5.35% |
|
||
| 1981 |
Katana Inu
1981
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1499
|
-99.49% | 19,400.50% |
|
||
| 1982 |
Foxsy AI
1982
FOXSY
|
$0.001768 | $0.122687 | 18-07-2024 |
562
|
-98.56% | 6,837.93% |
|
||
| 1983 |
Luckycoin
1983
LKY
|
$0.081914 | $16.73 | 25-11-2024 |
432
|
-99.51% | 20,320.41% |
|
||
| 1984 |
Cypher
1984
CYPR
|
$0.016563 | $0.291869 | 05-10-2025 |
118
|
-94.33% | 1,662.20% |
|
||
| 1985 |
Coinbase Tokenized Stock (Ondo)
1985
COINon
|
$192.39 | $395.52 | 10-10-2025 |
113
|
-51.36% | 105.58% |
|
||
| 1986 |
Venus BCH
1986
vBCH
|
$10.14 | $32.73 | 12-05-2021 |
1725
|
-69.04% | 222.95% |
|
||
| 1987 |
SolCex
1987
SOLCEX
|
$0.002005 | $0.045876 | 07-11-2024 |
450
|
-95.63% | 2,188.56% |
|
||
| 1988 |
Biswap
1988
BSW
|
$0.002284 | $2.13 | 08-12-2021 |
1515
|
-99.89% | 93,131.30% |
|
||
| 1989 |
Artrade
1989
ATR
|
$0.001239 | $0.099875 | 03-04-2024 |
668
|
-98.76% | 7,962.76% |
|
||
| 1990 |
Energi
1990
NRG
|
$0.015131 | $9.90 | 25-06-2019 |
2412
|
-99.85% | 65,315.20% |
|
||
| 1991 |
catwifmask
1991
MASK
|
$0.001554 | $0.020408 | 12-06-2025 |
233
|
-92.38% | 1,213.15% |
|
||
| 1992 |
AGI ALPHA AGENT
1992
AGIALPHA
|
$0.001543 | $0.049585 | 13-08-2025 |
171
|
-96.89% | 3,113.01% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.037241 | $0.715137 | 02-11-2021 |
1551
|
-94.79% | 1,820.28% |
|
||
| 1994 |
Berkshire Hathaway tokenized stock (xStock)
1994
BRK.BX
|
$478.55 | $553.97 | 02-12-2025 |
60
|
-13.61% | 15.76% |
|
||
| 1995 |
Efinity
1995
EFI
|
$0.017416 | $2.38 | 24-11-2021 |
1529
|
-99.27% | 13,545.53% |
|
||
| 1996 |
Vexanium
1996
VEX
|
$0.002059 | $0.047122 | 01-08-2018 |
2740
|
-95.63% | 2,189.08% |
|
||
| 1997 |
Linde plc Tokenized Stock (Ondo)
1997
LINon
|
$459.07 | $486.10 | 12-09-2025 |
141
|
-5.56% | 5.89% |
|
||
| 1998 |
Piggycell
1998
PIGGY
|
$0.029988 | $2.47 | 02-11-2025 |
90
|
-98.79% | 8,147.16% |
|
||
| 1999 |
Toucan Protocol: Base Carbon Tonne
1999
BCT
|
$0.080698 | $167,643.35 | 25-04-2025 |
281
|
-100.00% | 207,741,581.60% |
|
||
| 2000 |
Crypton
2000
CRYPN
|
$0.143542 | $1.77 | 12-12-2021 |
1511
|
-91.91% | 1,135.39% |
|
34.180 Monedas Monitoreadas - Página 40 de 684