Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Housecoin
1951
HOUSE
|
$0.001936 | $0.113535 | 01-05-2025 |
255
|
-98.29% | 5,764.77% |
|
||
| 1952 |
ICB Network
1952
ICBX
|
$0.000100 | $0.000873 | 29-11-2024 |
408
|
-88.60% | 777.20% |
|
||
| 1953 |
Mochi (New)
1953
MOCHI
|
$0.00000205 | $0.000081 | 26-03-2024 |
656
|
-97.46% | 3,840.74% |
|
||
| 1954 |
Radiant
1954
RXD
|
$0.000130 | $0.009245 | 15-04-2023 |
1002
|
-98.59% | 6,993.43% |
|
||
| 1955 |
DOPU The Dog with A Purpose
1955
DOPU
|
$0.002396 | $0.004491 | 20-07-2025 |
175
|
-46.65% | 87.44% |
|
||
| 1956 |
Pandu Pandas
1956
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
97
|
-92.31% | 1,200.05% |
|
||
| 1957 |
ByteNova
1957
BYTENOVA1
|
$0.009859 | $0.099866 | 08-01-2026 |
3
|
-90.13% | 912.99% |
|
||
| 1958 |
Wrapped Elrond / EGLD
1958
WEGLD
|
$6.35 | $252.58 | 05-01-2022 |
1467
|
-97.49% | 3,878.71% |
|
||
| 1959 |
YURU COIN
1959
YURU
|
$0.232922 | $1.1897 | 14-08-2025 |
150
|
-80.42% | 410.78% |
|
||
| 1960 |
BASE
1960
BASE
|
$0.00000204 | $0.000086 | 12-08-2023 |
883
|
-97.62% | 4,096.50% |
|
||
| 1961 |
Toucan Protocol: Base Carbon Tonne
1961
BCT
|
$0.102816 | $167,643.35 | 25-04-2025 |
261
|
-100.00% | 163,052,166.02% |
|
||
| 1962 |
Troll (New)
1962
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
679
|
-98.12% | 5,211.40% |
|
||
| 1963 |
Blackrock, Inc. Tokenized Stock (Ondo)
1963
BLKon
|
$1,091.33 | $1,250.75 | 16-10-2025 |
87
|
-12.75% | 14.61% |
|
||
| 1964 |
Harold
1964
HAROLD
|
$0.002394 | $0.041580 | 28-12-2024 |
379
|
-94.24% | 1,637.05% |
|
||
| 1965 |
Swash
1965
SWASH
|
$0.001890 | $0.697711 | 01-11-2021 |
1532
|
-99.73% | 36,810.58% |
|
||
| 1966 |
Amber tokenized stock (xStock)
1966
AMBRX
|
$2.51 | $10.37 | 13-07-2025 |
182
|
-75.76% | 312.53% |
|
||
| 1967 |
GensoKishi’s Metaverse
1967
MV
|
$0.004849 | $1.67 | 08-02-2022 |
1433
|
-99.71% | 34,241.12% |
|
||
| 1968 |
W Coin
1968
WCO
|
$0.000287 | $0.004188 | 25-01-2025 |
351
|
-93.15% | 1,360.08% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$74.49 | $81.01 | 10-12-2025 |
32
|
-8.05% | 8.75% |
|
||
| 1970 |
E Money
1970
EMYC
|
$0.012125 | $0.274930 | 23-01-2025 |
353
|
-95.59% | 2,167.55% |
|
||
| 1971 |
Dino Tycoon
1971
TYCOON
|
$0.008521 | $0.063682 | 18-11-2025 |
54
|
-86.62% | 647.37% |
|
||
| 1972 |
Rejuve.AI
1972
RJV
|
$0.002424 | $0.146751 | 20-03-2023 |
1028
|
-98.35% | 5,955.13% |
|
||
| 1973 |
Nodle
1973
NODL
|
$0.000321 | $0.012774 | 11-03-2024 |
671
|
-97.49% | 3,878.11% |
|
||
| 1974 |
Phoenic
1974
PNIC
|
$0.007301 | $0.359858 | 29-06-2024 |
561
|
-97.97% | 4,828.68% |
|
||
| 1975 |
BIDZ Coin
1975
BIDZ
|
$0.002177 | $0.096991 | 15-05-2023 |
972
|
-97.76% | 4,355.07% |
|
||
| 1976 |
COCORO
1976
COCORO
|
$0.00000439 | $0.000069 | 21-05-2025 |
235
|
-93.59% | 1,461.19% |
|
||
| 1977 |
PAID Network
1977
PAID
|
$0.003402 | $6.38 | 18-02-2021 |
1788
|
-99.95% | 187,568.38% |
|
||
| 1978 |
Bitcoin 2
1978
BTC2
|
$0.100159 | $36.93 | 06-06-2019 |
2411
|
-99.73% | 36,775.70% |
|
||
| 1979 |
Donkey (DONKEY_BSC_MEME)
1979
DONKEY
|
$0.001840 | $0.068338 | 25-08-2025 |
139
|
-97.31% | 3,613.67% |
|
||
| 1980 |
Ledger AI
1980
LEDGER
|
$0.000957 | $0.006946 | 23-09-2024 |
475
|
-86.22% | 625.52% |
|
||
| 1981 |
Permission Coin
1981
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1573
|
-99.55% | 21,909.82% |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.044397 | $2.57 | 24-07-2024 |
536
|
-98.27% | 5,680.67% |
|
||
| 1983 |
NuriTopia
1983
NBLU
|
$0.000753 | $0.024590 | 05-07-2023 |
921
|
-96.94% | 3,164.62% |
|
||
| 1984 |
Jerry The Turtle By Matt Furie
1984
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
145
|
-90.83% | 991.00% |
|
||
| 1985 |
KiloEx
1985
KILO
|
$0.008631 | $0.146231 | 27-03-2025 |
290
|
-94.10% | 1,594.16% |
|
||
| 1986 |
hehe
1986
HEHE
|
$0.002171 | $0.045533 | 17-11-2024 |
420
|
-95.23% | 1,997.56% |
|
||
| 1987 |
Sabai Ecoverse
1987
SABAI
|
$0.003404 | $0.072724 | 20-07-2024 |
540
|
-95.32% | 2,036.33% |
|
||
| 1988 |
Etherisc
1988
DIP
|
$0.007559 | $0.720251 | 16-11-2021 |
1517
|
-98.95% | 9,428.70% |
|
||
| 1989 |
ReddCoin
1989
RDD
|
$0.000051 | $454.95 | 29-12-2023 |
744
|
-100.00% | 892,605,717.82% |
|
||
| 1990 |
AMD Tokenized Stock (Ondo)
1990
AMDon
|
$203.23 | $472.63 | 09-11-2025 |
63
|
-57.00% | 132.56% |
|
||
| 1991 |
Emorya Finance
1991
EMR
|
$0.002155 | $0.038039 | 06-02-2024 |
705
|
-94.33% | 1,665.03% |
|
||
| 1992 |
Zeon
1992
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1257
|
-99.70% | 33,784.82% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.043730 | $0.715137 | 02-11-2021 |
1531
|
-93.89% | 1,535.34% |
|
||
| 1994 |
TopGoal
1994
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
992
|
-99.38% | 15,919.94% |
|
||
| 1995 |
Shiden Network
1995
SDN
|
$0.026326 | $8.41 | 11-09-2021 |
1583
|
-99.69% | 31,851.18% |
|
||
| 1996 |
Singularity Finance
1996
SFI
|
$0.011494 | $0.132713 | 14-02-2025 |
331
|
-91.34% | 1,054.61% |
|
||
| 1997 |
Signum (Ex Burst)
1997
SIGNA
|
$0.000833 | $0.019595 | 10-07-2021 |
1646
|
-95.75% | 2,252.63% |
|
||
| 1998 |
Verse
1998
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1116
|
-97.87% | 4,590.16% |
|
||
| 1999 |
Starbucks Tokenized Stock (Ondo)
1999
SBUXon
|
$89.08 | $90.66 | 06-01-2026 |
5
|
-1.74% | 1.77% |
|
||
| 2000 |
Pwease
2000
PWEASE
|
$0.001753 | $0.050432 | 15-03-2025 |
302
|
-96.52% | 2,776.69% |
|
34.007 Monedas Monitoreadas - Página 40 de 681