Cap Mercado $2.48T
-2.41%
Volumen 24h $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
StarLink
1951
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1598
|
-99.83% | 59,919.78% |
|
||
| 1952 |
Solcasino Token
1952
SCS
|
$0.001195 | $0.029186 | 27-03-2024 |
737
|
-95.91% | 2,343.25% |
|
||
| 1953 |
OPEN GPU
1953
OGPU
|
$0.074358 | $3.59 | 27-11-2024 |
492
|
-97.93% | 4,731.79% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001458 | $0.002430 | 13-01-2026 |
80
|
-39.99% | 66.64% |
|
||
| 1955 |
Anduril tokenized stock (PreStocks)
1955
ANDURIL
|
$126.97 | $130.06 | 16-03-2026 |
18
|
-2.38% | 2.43% |
|
||
| 1956 |
GhostwareOS
1956
GHOST
|
$0.001453 | $0.024514 | 02-11-2025 |
152
|
-94.07% | 1,587.43% |
|
||
| 1957 |
Mythos
1957
MYTH
|
$0.001676 | $1.99 | 03-11-2022 |
1247
|
-99.92% | 118,848.19% |
|
||
| 1958 |
WELF
1958
WELF
|
$0.113622 | $4.97 | 23-12-2024 |
466
|
-97.71% | 4,276.20% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$9.31 | $32.73 | 12-05-2021 |
1787
|
-71.56% | 251.61% |
|
||
| 1960 |
Clore.ai
1960
CLORE
|
$0.002255 | $0.444529 | 17-03-2024 |
747
|
-99.49% | 19,611.20% |
|
||
| 1961 |
OpenAI tokenized stock (PreStocks)
1961
OPENAI
|
$1,249.97 | $1,249.04 | 01-04-2026 |
2
|
0.07% | - |
|
||
| 1962 |
Hoppy
1962
HOPPY
|
$0.00000340 | $0.000328 | 31-10-2024 |
519
|
-98.96% | 9,559.88% |
|
||
| 1963 |
KnockOut Games
1963
GG
|
$0.001427 | $0.004907 | 02-10-2025 |
183
|
-70.93% | 243.94% |
|
||
| 1964 |
Aleph Zero
1964
AZERO
|
$0.005343 | $3.09 | 14-04-2022 |
1450
|
-99.83% | 57,754.71% |
|
||
| 1965 |
Strawberry AI
1965
BERRY
|
$0.014240 | $0.538503 | 01-12-2024 |
488
|
-97.36% | 3,681.71% |
|
||
| 1966 |
Common Wealth
1966
WLTH
|
$0.001556 | $0.191865 | 22-07-2024 |
620
|
-99.19% | 12,232.79% |
|
||
| 1967 |
Graphlinq Protocol
1967
GLQ
|
$0.004181 | $0.192193 | 18-03-2024 |
746
|
-97.82% | 4,496.84% |
|
||
| 1968 |
ARAI
1968
AA
|
$0.009633 | $0.194903 | 16-09-2025 |
199
|
-95.06% | 1,923.21% |
|
||
| 1969 |
SMARDEX (USDN)
1969
USDN
|
$0.9961 | $1.0501 | 12-04-2025 |
356
|
-5.15% | 5.42% |
|
||
| 1970 |
Momo (momocoin.space)
1970
MOMO
|
$0.001425 | $0.020511 | 07-08-2025 |
239
|
-93.05% | 1,339.82% |
|
||
| 1971 |
YURU COIN
1971
YURU
|
$0.187748 | $1.1897 | 14-08-2025 |
232
|
-84.22% | 533.67% |
|
||
| 1972 |
Orbit Chain
1972
ORBC
|
$0.002034 | $4.68 | 01-04-2021 |
1828
|
-99.96% | 230,153.10% |
|
||
| 1973 |
Wrapped Ampleforth
1973
WAMPL
|
$0.750597 | $42.98 | 23-03-2024 |
741
|
-98.25% | 5,626.11% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$103.55 | $137.73 | 22-09-2025 |
193
|
-24.82% | 33.01% |
|
||
| 1975 |
Tierion
1975
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3007
|
-99.27% | 13,549.15% |
|
||
| 1976 |
RETARDIO
1976
RETARDIO
|
$0.001430 | $0.237365 | 07-11-2024 |
512
|
-99.40% | 16,503.31% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1796
|
-99.59% | 24,228.35% |
|
||
| 1978 |
New XAI gork
1978
gork
|
$0.001377 | $0.076068 | 05-05-2025 |
333
|
-98.19% | 5,425.35% |
|
||
| 1979 |
Multi Asset Investment Vehicle
1979
MAIV
|
$0.000772 | $0.004051 | 11-06-2025 |
296
|
-80.95% | 424.99% |
|
||
| 1980 |
Bitcicoin
1980
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1823
|
-99.85% | 67,687.28% |
|
||
| 1981 |
Polytrade
1981
TRADE
|
$0.033061 | $2.99 | 01-04-2024 |
732
|
-98.90% | 8,953.05% |
|
||
| 1982 |
LBRY Credits
1982
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3550
|
-99.92% | 120,184.34% |
|
||
| 1983 |
Gamium
1983
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1461
|
-99.77% | 44,333.92% |
|
||
| 1984 |
donotfomoew
1984
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
460
|
-95.16% | 1,964.98% |
|
||
| 1985 |
Bytom
1985
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2901
|
-99.93% | 133,978.69% |
|
||
| 1986 |
Tron Bull
1986
TRONBULL
|
$0.001429 | $0.193649 | 27-08-2024 |
584
|
-99.26% | 13,451.63% |
|
||
| 1987 |
StarSlax
1987
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
862
|
-93.89% | 1,536.23% |
|
||
| 1988 |
Doge Killer
1988
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1788
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 1989 |
Wrapped Somnia
1989
WSOMI
|
$0.154577 | $0.236797 | 25-02-2026 |
37
|
-34.72% | 53.19% |
|
||
| 1990 |
Enigma
1990
ENX
|
$0.021444 | $0.251112 | 08-01-2026 |
85
|
-91.46% | 1,071.01% |
|
||
| 1991 |
Unstable Coin (SOL)
1991
USDUC
|
$0.001348 | $0.072262 | 01-09-2025 |
214
|
-98.13% | 5,261.32% |
|
||
| 1992 |
TOKPIE
1992
TKP
|
$0.046810 | $0.656115 | 28-02-2024 |
765
|
-92.87% | 1,301.64% |
|
||
| 1993 |
Wrapped Near
1993
WNEAR
|
$1.1602 | $20.46 | 15-01-2022 |
1539
|
-94.33% | 1,663.85% |
|
||
| 1994 |
General Electric Tokenized Stock (Ondo)
1994
GEon
|
$282.80 | $349.91 | 25-02-2026 |
37
|
-19.18% | 23.73% |
|
||
| 1995 |
Equilibria Finance
1995
EQB
|
$0.039653 | $0.970795 | 11-04-2024 |
722
|
-95.92% | 2,348.21% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1185
|
-99.79% | 47,953.95% |
|
||
| 1997 |
Gracy / Colawork
1997
GRACY
|
$0.007028 | $0.376784 | 24-11-2021 |
1591
|
-98.13% | 5,261.10% |
|
||
| 1998 |
安
1998
安
|
$0.001334 | $0.007835 | 28-01-2026 |
65
|
-82.97% | 487.13% |
|
||
| 1999 |
PoP Planet
1999
P
|
$0.009506 | $0.142433 | 10-10-2025 |
175
|
-93.33% | 1,398.40% |
|
||
| 2000 |
Fusion
2000
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2890
|
-99.87% | 74,024.65% |
|
34.452 Monedas Monitoreadas - Página 40 de 690