Cap Mercado $2.51T
0.72%
Volumen 24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Areum
1951
AREA
|
$0.013006 | $0.024904 | 13-01-2026 |
39
|
-47.77% | 91.47% |
|
||
| 1952 |
COLONY
1952
CLY
|
$0.013590 | $2.93 | 11-12-2021 |
1533
|
-99.54% | 21,488.88% |
|
||
| 1953 |
Magpie
1953
MGP
|
$0.002696 | $0.205812 | 18-12-2024 |
430
|
-98.69% | 7,533.34% |
|
||
| 1954 |
Abbott Tokenized Stock (Ondo)
1954
ABTon
|
$112.88 | $137.73 | 22-09-2025 |
152
|
-18.04% | 22.01% |
|
||
| 1955 |
SafeCoin
1955
SAFE
|
$0.054998 | $1.4883 | 16-01-2024 |
767
|
-96.30% | 2,606.09% |
|
||
| 1956 |
2131KOBUSHIDE
1956
21
|
$0.001523 | $0.005331 | 29-01-2026 |
23
|
-71.43% | 249.99% |
|
||
| 1957 |
Streamflow
1957
STREAM
|
$0.009520 | $0.257507 | 17-12-2024 |
431
|
-96.30% | 2,604.96% |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001522 | $0.002430 | 13-01-2026 |
39
|
-37.36% | 59.64% |
|
||
| 1959 |
RyuJin
1959
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
212
|
-99.84% | 62,858.83% |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.144860 | $1.77 | 12-12-2021 |
1532
|
-91.83% | 1,124.15% |
|
||
| 1961 |
Shina Inu
1961
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1234
|
-99.89% | 90,918.37% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002198 | $4.68 | 01-04-2021 |
1787
|
-99.95% | 212,935.22% |
|
||
| 1963 |
Harold
1963
HAROLD
|
$0.001928 | $0.041580 | 28-12-2024 |
420
|
-95.36% | 2,057.01% |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.027552 | $0.078564 | 13-11-2025 |
100
|
-64.93% | 185.15% |
|
||
| 1965 |
Cypher
1965
CYPR
|
$0.015951 | $0.291869 | 05-10-2025 |
139
|
-94.53% | 1,729.76% |
|
||
| 1966 |
CumRocket
1966
CUMMIES
|
$0.001144 | $0.288824 | 05-05-2021 |
1753
|
-99.60% | 25,144.41% |
|
||
| 1967 |
Serum
1967
SRM
|
$0.005726 | $13.72 | 11-09-2021 |
1624
|
-99.96% | 239,520.07% |
|
||
| 1968 |
Solcasino Token
1968
SCS
|
$0.001225 | $0.029186 | 27-03-2024 |
696
|
-95.80% | 2,282.36% |
|
||
| 1969 |
Talken
1969
TALK
|
$0.004098 | $3.30 | 06-09-2021 |
1629
|
-99.88% | 80,404.29% |
|
||
| 1970 |
Equinix Tokenized Stock (Ondo)
1970
EQIXon
|
$938.94 | $984.01 | 12-02-2026 |
9
|
-4.58% | 4.80% |
|
||
| 1971 |
Inspect
1971
INSP
|
$0.001879 | $0.387190 | 09-03-2024 |
714
|
-99.51% | 20,510.05% |
|
||
| 1972 |
StarLink
1972
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1557
|
-99.83% | 58,719.38% |
|
||
| 1973 |
PLAYA3ULL Games
1973
3ULL
|
$0.000103 | $0.010437 | 16-12-2023 |
798
|
-99.01% | 10,000.79% |
|
||
| 1974 |
AlphaKEK.AI
1974
AIKEK
|
$0.006304 | $0.055548 | 15-01-2025 |
402
|
-88.65% | 781.18% |
|
||
| 1975 |
Storm Trade
1975
STORM
|
$0.005770 | $0.044782 | 05-12-2024 |
443
|
-87.12% | 676.14% |
|
||
| 1976 |
JINDOGE
1976
JINDO
|
$0.001489 | $0.003767 | 23-01-2026 |
29
|
-60.47% | 152.94% |
|
||
| 1977 |
CaptainBNB
1977
CaptainBNB
|
$0.001699 | $0.034331 | 13-02-2025 |
373
|
-95.05% | 1,921.26% |
|
||
| 1978 |
Mochimo
1978
MCM
|
$0.052980 | $2.28 | 18-05-2019 |
2471
|
-97.68% | 4,211.67% |
|
||
| 1979 |
Foxsy AI
1979
FOXSY
|
$0.001651 | $0.122687 | 18-07-2024 |
583
|
-98.65% | 7,331.81% |
|
||
| 1980 |
Toucan Protocol: Base Carbon Tonne
1980
BCT
|
$0.078124 | $167,643.35 | 25-04-2025 |
302
|
-100.00% | 214,586,366.70% |
|
||
| 1981 |
Tea-Fi
1981
TEA
|
$0.029403 | $0.481317 | 03-11-2025 |
110
|
-93.89% | 1,536.98% |
|
||
| 1982 |
BaaSid
1982
BAAS
|
$0.000147 | $0.027611 | 05-04-2021 |
1783
|
-99.47% | 18,688.20% |
|
||
| 1983 |
Anduril tokenized stock (PreStocks)
1983
ANDURIL
|
$127.97 | $128.00 | 20-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 1984 |
NFTX
1984
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
385
|
-98.51% | 6,592.99% |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001441 | $0.040663 | 30-01-2021 |
1848
|
-96.46% | 2,722.27% |
|
||
| 1986 |
Petro Penguins
1986
PENGO
|
$0.001438 | $0.007252 | 25-10-2025 |
119
|
-80.17% | 404.33% |
|
||
| 1987 |
ValleyDAO
1987
GROW
|
$0.135114 | $2.38 | 04-01-2025 |
413
|
-94.32% | 1,661.42% |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000802 | $0.696042 | 12-05-2021 |
1746
|
-99.88% | 86,637.71% |
|
||
| 1989 |
Skycoin
1989
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2975
|
-99.96% | 246,692.99% |
|
||
| 1990 |
Energi
1990
NRG
|
$0.013576 | $9.90 | 25-06-2019 |
2433
|
-99.86% | 72,807.28% |
|
||
| 1991 |
Wrapped Ampleforth
1991
WAMPL
|
$0.966923 | $42.98 | 23-03-2024 |
700
|
-97.75% | 4,345.03% |
|
||
| 1992 |
OpenAI tokenized stock (PreStocks)
1992
OPENAI
|
$1,220.33 | $1,240.82 | 20-02-2026 |
1
|
-1.65% | 1.68% |
|
||
| 1993 |
KLEVA Protocol
1993
KLEVA
|
$0.020297 | $0.450233 | 18-01-2024 |
765
|
-95.49% | 2,118.22% |
|
||
| 1994 |
dForce Token
1994
DF
|
$0.001397 | $1.1781 | 01-09-2020 |
1999
|
-99.88% | 84,199.90% |
|
||
| 1995 |
Phantasma
1995
SOUL
|
$0.011249 | $3.97 | 01-12-2021 |
1543
|
-99.72% | 35,166.08% |
|
||
| 1996 |
donotfomoew
1996
MOEW
|
$0.000225 | $0.004528 | 29-12-2024 |
419
|
-95.04% | 1,914.51% |
|
||
| 1997 |
Rocket Vault- RocketX
1997
RVF
|
$0.014860 | $1.3768 | 16-11-2021 |
1558
|
-98.92% | 9,165.67% |
|
||
| 1998 |
Wrapped Elrond / EGLD
1998
WEGLD
|
$4.64 | $252.58 | 05-01-2022 |
1508
|
-98.16% | 5,347.99% |
|
||
| 1999 |
Streamr DATAcoin
1999
DATA
|
$0.001099 | $0.374587 | 07-01-2018 |
2967
|
-99.71% | 33,973.99% |
|
||
| 2000 |
Gracy / Colawork
2000
GRACY
|
$0.007295 | $0.376784 | 24-11-2021 |
1550
|
-98.06% | 5,064.93% |
|
34.242 Monedas Monitoreadas - Página 40 de 685