Cap Mercado $3.31T
-0.52%
Volumen 24h $242.71B
6.79%
BTC % 54.64%
-0.16%
ETH % 11.39%
0.35%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mochi (New)
1951
MOCHI
|
$0.00000208 | $0.000081 | 26-03-2024 |
623
|
-97.42% | 3,770.70% |
|
||
| 1952 |
Blocery
1952
BLY
|
$0.001969 | $0.676306 | 04-04-2021 |
1710
|
-99.71% | 34,253.50% |
|
||
| 1953 |
TQQQ tokenized ETF (xStock)
1953
TQQQX
|
$112.16 | $132.98 | 30-10-2025 |
40
|
-15.66% | 18.57% |
|
||
| 1954 |
Aeternity
1954
AE
|
$0.005075 | $5.86 | 29-04-2018 |
2781
|
-99.91% | 115,282.79% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.001942 | $0.062350 | 24-01-2025 |
319
|
-96.89% | 3,111.32% |
|
||
| 1956 |
4EVERLAND
1956
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
350
|
-89.10% | 817.50% |
|
||
| 1957 |
Mumu the Bull
1957
MUMU
|
$0.00000086 | $0.000119 | 29-07-2024 |
498
|
-99.27% | 13,636.17% |
|
||
| 1958 |
Anome
1958
ANOME
|
$0.064386 | $0.195067 | 28-10-2025 |
42
|
-66.99% | 202.96% |
|
||
| 1959 |
Hive AI
1959
BUZZ
|
$0.001927 | $0.182098 | 22-01-2025 |
321
|
-98.94% | 9,350.77% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1695
|
-99.61% | 25,344.44% |
|
||
| 1961 |
BlackCoin
1961
BLK
|
$0.047772 | $1.3055 | 07-01-2018 |
2893
|
-96.34% | 2,632.69% |
|
||
| 1962 |
Fuse Network
1962
FUSE
|
$0.008691 | $2.14 | 19-01-2022 |
1420
|
-99.59% | 24,493.08% |
|
||
| 1963 |
apM Coin
1963
APM
|
$0.001208 | $1.0660 | 05-03-2020 |
2105
|
-99.89% | 88,121.71% |
|
||
| 1964 |
Warped Games
1964
WARPED
|
$0.000335 | $0.003301 | 07-06-2024 |
550
|
-89.86% | 885.77% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002380 | $0.004491 | 20-07-2025 |
142
|
-47.00% | 88.68% |
|
||
| 1966 |
Slothana
1966
SLOTH
|
$0.001136 | $0.054111 | 20-05-2024 |
568
|
-97.90% | 4,664.55% |
|
||
| 1967 |
Hege
1967
HEGE
|
$0.001907 | $0.049750 | 28-11-2024 |
376
|
-96.17% | 2,509.01% |
|
||
| 1968 |
Verse
1968
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1083
|
-97.65% | 4,153.95% |
|
||
| 1969 |
ichi.farm
1969
ICHI
|
$0.202309 | $145.77 | 08-04-2022 |
1341
|
-99.86% | 71,954.05% |
|
||
| 1970 |
Serenity Shield
1970
SERSH
|
$0.047448 | $1.2001 | 19-12-2023 |
721
|
-96.05% | 2,429.32% |
|
||
| 1971 |
E Money
1971
EMYC
|
$0.012374 | $0.274930 | 23-01-2025 |
320
|
-95.50% | 2,121.91% |
|
||
| 1972 |
MazaCoin
1972
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1675
|
-99.61% | 25,764.78% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.016294 | $23.36 | 05-01-2022 |
1434
|
-99.93% | 143,295.87% |
|
||
| 1974 |
BASE
1974
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
850
|
-97.64% | 4,138.09% |
|
||
| 1975 |
Shina Inu
1975
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1160
|
-99.86% | 73,666.52% |
|
||
| 1976 |
Cryptocurrency Coin
1976
CRYPTO
|
$0.001862 | $0.019363 | 18-06-2025 |
174
|
-90.38% | 939.60% |
|
||
| 1977 |
AR.IO Network
1977
ARIO
|
$0.003735 | $0.038693 | 26-03-2025 |
258
|
-90.35% | 935.89% |
|
||
| 1978 |
Eesee
1978
ESE
|
$0.003124 | $0.144432 | 11-04-2024 |
607
|
-97.84% | 4,523.49% |
|
||
| 1979 |
Credefi
1979
CREDI
|
$0.002482 | $0.128165 | 10-12-2021 |
1460
|
-98.06% | 5,063.73% |
|
||
| 1980 |
Cypherium
1980
CPH
|
$0.004856 | $0.198550 | 29-11-2021 |
1471
|
-97.55% | 3,988.57% |
|
||
| 1981 |
OPEN tokenized stock (xStock)
1981
OPENX
|
$7.13 | $9.58 | 13-11-2025 |
26
|
-25.57% | 34.36% |
|
||
| 1982 |
Matchain
1982
MAT
|
$0.148724 | $2.89 | 19-06-2025 |
173
|
-94.86% | 1,844.72% |
|
||
| 1983 |
Venus BCH
1983
vBCH
|
$11.99 | $32.73 | 12-05-2021 |
1672
|
-63.38% | 173.11% |
|
||
| 1984 |
BABB
1984
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2783
|
-99.33% | 14,842.30% |
|
||
| 1985 |
Blackrock, Inc. Tokenized Stock (Ondo)
1985
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
54
|
-13.65% | 15.81% |
|
||
| 1986 |
ROVR Network
1986
ROVR
|
$0.008512 | $0.018506 | 19-06-2025 |
173
|
-54.00% | 117.41% |
|
||
| 1987 |
AMD Tokenized Stock (Ondo)
1987
AMDon
|
$225.20 | $472.63 | 09-11-2025 |
30
|
-52.35% | 109.87% |
|
||
| 1988 |
Selfkey
1988
KEY
|
$0.000290 | $0.090307 | 15-01-2018 |
2885
|
-99.68% | 31,014.27% |
|
||
| 1989 |
Chevron Tokenized Stock (Ondo)
1989
CVXon
|
$149.92 | $161.09 | 26-09-2025 |
74
|
-6.93% | 7.45% |
|
||
| 1990 |
Handshake
1990
HNS
|
$0.002674 | $0.852785 | 05-05-2021 |
1679
|
-99.69% | 31,790.24% |
|
||
| 1991 |
Micron Technology Tokenized Stock (Ondo)
1991
MUon
|
$247.71 | $425.83 | 09-11-2025 |
30
|
-41.83% | 71.91% |
|
||
| 1992 |
FACT0RN
1992
FACT
|
$1.60 | $108.44 | 01-03-2024 |
648
|
-98.52% | 6,663.79% |
|
||
| 1993 |
TopGoal
1993
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,897.33% |
|
||
| 1994 |
SIDUS / SIDUS Heroes
1994
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 167,880.62% |
|
||
| 1995 |
Waffles Davincij15s Cat
1995
$WAFFLES
|
$0.002023 | $0.037762 | 22-07-2024 |
505
|
-94.64% | 1,766.75% |
|
||
| 1996 |
Blocksquare Token
1996
BST
|
$0.027226 | $0.919077 | 28-03-2024 |
621
|
-97.04% | 3,275.77% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.043224 | $0.715137 | 02-11-2021 |
1498
|
-93.96% | 1,554.49% |
|
||
| 1998 |
Akita Inu
1998
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1673
|
-99.91% | 110,900.00% |
|
||
| 1999 |
LinqAI
1999
LNQ
|
$0.006072 | $0.278985 | 26-07-2024 |
501
|
-97.82% | 4,494.96% |
|
||
| 2000 |
Swash
2000
SWASH
|
$0.001776 | $0.697711 | 01-11-2021 |
1499
|
-99.75% | 39,193.85% |
|
33.773 Monedas Monitoreadas - Página 40 de 676