Cap Mercado $2.74T
0.69%
Volumen 24h $299.18B
11.72%
BTC % 54.54%
-0.49%
ETH % 10.24%
-1.66%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
401jK
1951
401JK
|
$0.001520 | $0.018731 | 25-11-2025 |
143
|
-91.89% | 1,132.34% |
|
||
| 1952 |
Crypton
1952
CRYPN
|
$0.144565 | $1.77 | 12-12-2021 |
1587
|
-91.85% | 1,126.64% |
|
||
| 1953 |
Opus
1953
OPUS
|
$0.001512 | $0.029577 | 11-01-2025 |
461
|
-94.89% | 1,856.52% |
|
||
| 1954 |
Witch Token
1954
WITCH
|
$0.024401 | $1.80 | 22-07-2021 |
1730
|
-98.65% | 7,281.20% |
|
||
| 1955 |
Wrapped Ampleforth
1955
WAMPL
|
$0.797529 | $42.98 | 23-03-2024 |
755
|
-98.14% | 5,289.15% |
|
||
| 1956 |
MON Protocol
1956
MON
|
$0.002531 | $0.548380 | 27-05-2024 |
690
|
-99.54% | 21,567.48% |
|
||
| 1957 |
Equilibria Finance
1957
EQB
|
$0.044431 | $0.970795 | 11-04-2024 |
736
|
-95.42% | 2,084.93% |
|
||
| 1958 |
donotfomoew
1958
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
474
|
-94.66% | 1,773.05% |
|
||
| 1959 |
Mistery On Cro
1959
MERY
|
$0.00000365 | $0.000088 | 11-05-2024 |
706
|
-95.84% | 2,305.84% |
|
||
| 1960 |
BIDZ Coin
1960
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1068
|
-98.19% | 5,416.15% |
|
||
| 1961 |
Monkey Cult
1961
MOLT
|
$0.001487 | $0.008322 | 22-03-2026 |
26
|
-82.13% | 459.49% |
|
||
| 1962 |
Cellframe
1962
CELL
|
$0.051973 | $13.19 | 16-11-2021 |
1613
|
-99.61% | 25,278.23% |
|
||
| 1963 |
GMCoin
1963
GMCOIN
|
$0.036065 | $0.715137 | 02-11-2021 |
1627
|
-94.96% | 1,882.90% |
|
||
| 1964 |
Populous
1964
PPT
|
$0.027888 | $76.49 | 28-01-2018 |
3001
|
-99.96% | 274,182.70% |
|
||
| 1965 |
Venus XVS
1965
vXVS
|
$0.053459 | $2.94 | 10-05-2021 |
1803
|
-98.18% | 5,405.07% |
|
||
| 1966 |
Ctomorrow Platform
1966
CTP
|
$0.000909 | $0.9930 | 05-02-2022 |
1532
|
-99.91% | 109,112.06% |
|
||
| 1967 |
Storm Trade
1967
STORM
|
$0.005736 | $0.044782 | 05-12-2024 |
498
|
-87.19% | 680.76% |
|
||
| 1968 |
MSQUARE GLOBAL
1968
MSQ
|
$0.245899 | $23.51 | 05-06-2024 |
681
|
-98.95% | 9,459.22% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.026749 | $0.078564 | 13-11-2025 |
155
|
-65.95% | 193.71% |
|
||
| 1970 |
Areum
1970
AREA
|
$0.012472 | $0.024904 | 13-01-2026 |
94
|
-49.92% | 99.68% |
|
||
| 1971 |
King Protocol
1971
KING
|
$207.10 | $1,490.78 | 06-10-2025 |
193
|
-86.11% | 619.85% |
|
||
| 1972 |
LAToken
1972
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1843
|
-99.99% | 673,466.68% |
|
||
| 1973 |
PLAYA3ULL Games
1973
3ULL
|
$0.000101 | $0.010437 | 16-12-2023 |
853
|
-99.04% | 10,273.87% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.44 | $32.73 | 12-05-2021 |
1801
|
-71.17% | 246.85% |
|
||
| 1975 |
Tierion
1975
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3021
|
-99.24% | 12,997.14% |
|
||
| 1976 |
Orbit Chain
1976
ORBC
|
$0.002121 | $4.68 | 01-04-2021 |
1842
|
-99.95% | 220,740.19% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,259.69 | $1,290.26 | 06-04-2026 |
11
|
-2.37% | 2.43% |
|
||
| 1978 |
MemeFi
1978
MEMEFI
|
$0.000144 | $0.013725 | 27-11-2024 |
506
|
-98.95% | 9,411.58% |
|
||
| 1979 |
KnockOut Games
1979
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
197
|
-70.75% | 241.93% |
|
||
| 1980 |
LBRY Credits
1980
LBC
|
$0.002192 | $2.50 | 14-07-2016 |
3564
|
-99.91% | 114,109.40% |
|
||
| 1981 |
dForce Token
1981
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2054
|
-99.88% | 82,216.24% |
|
||
| 1982 |
General Electric Tokenized Stock (Ondo)
1982
GEon
|
$300.51 | $349.91 | 25-02-2026 |
51
|
-14.12% | 16.44% |
|
||
| 1983 |
Baanx
1983
BXX
|
$0.005767 | $0.313900 | 09-12-2021 |
1590
|
-98.16% | 5,342.64% |
|
||
| 1984 |
Tron Bull
1984
TRONBULL
|
$0.001498 | $0.193649 | 27-08-2024 |
598
|
-99.23% | 12,830.64% |
|
||
| 1985 |
Saros
1985
SAROS
|
$0.000488 | $0.419756 | 21-09-2025 |
208
|
-99.88% | 85,929.94% |
|
||
| 1986 |
Gracy / Colawork
1986
GRACY
|
$0.007454 | $0.376784 | 24-11-2021 |
1605
|
-98.02% | 4,954.96% |
|
||
| 1987 |
Quantstamp
1987
QSP
|
$0.001983 | $0.866421 | 08-01-2018 |
3021
|
-99.77% | 43,584.42% |
|
||
| 1988 |
Magpie
1988
MGP
|
$0.002483 | $0.205812 | 18-12-2024 |
485
|
-98.79% | 8,190.18% |
|
||
| 1989 |
CloakCoin
1989
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3031
|
-99.37% | 15,654.03% |
|
||
| 1990 |
DerivaDAO
1990
DDEX
|
$0.053638 | $20.76 | 24-01-2021 |
1909
|
-99.74% | 38,599.34% |
|
||
| 1991 |
WELF
1991
WELF
|
$0.110504 | $4.97 | 23-12-2024 |
480
|
-97.78% | 4,399.69% |
|
||
| 1992 | $0.111109 | $4.49 | 29-05-2024 |
688
|
-97.53% | 3,943.05% |
|
|||
| 1993 |
Cherry AI
1993
AIBOT
|
$0.006287 | $0.036843 | 14-08-2025 |
246
|
-82.94% | 486.00% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$36.04 | $9,385.42 | 01-09-2020 |
2054
|
-99.62% | 25,938.82% |
|
||
| 1995 |
Superfluid
1995
SUP
|
$0.013549 | $0.028817 | 14-04-2026 |
3
|
-52.98% | 112.68% |
|
||
| 1996 |
LIBRA
1996
LIBRA
|
$0.004615 | $0.667921 | 15-02-2025 |
426
|
-99.31% | 14,372.82% |
|
||
| 1997 |
TransferCoin
1997
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3055
|
-95.06% | 1,923.90% |
|
||
| 1998 |
Bitcicoin
1998
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1837
|
-99.85% | 67,687.28% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
370
|
-4.91% | 5.16% |
|
||
| 2000 |
zkRace / DeRace
2000
ZERC
|
$0.011420 | $8.26 | 25-11-2021 |
1604
|
-99.86% | 72,229.65% |
|
34.492 Monedas Monitoreadas - Página 40 de 690