Cap Mercado $3.33T
1.57%
Volumen 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Serum
1951
SRM
|
$0.007406 | $13.72 | 11-09-2021 |
1548
|
-99.95% | 185,163.57% |
|
||
| 1952 |
TQQQ tokenized ETF (xStock)
1952
TQQQX
|
$112.33 | $132.98 | 30-10-2025 |
38
|
-15.53% | 18.38% |
|
||
| 1953 |
Somnium Space Cubes
1953
SMNSC
|
$0.155476 | $69.07 | 16-11-2021 |
1482
|
-99.77% | 44,323.07% |
|
||
| 1954 |
Custodiy
1954
CTY
|
$3.91 | $92.70 | 24-09-2024 |
439
|
-95.78% | 2,268.50% |
|
||
| 1955 |
Cisco Systems Tokenized Stock (Ondo)
1955
CSCOon
|
$78.12 | $79.92 | 20-11-2025 |
17
|
-2.25% | 2.30% |
|
||
| 1956 |
Radix
1956
EXRD
|
$0.002273 | $0.696740 | 16-11-2021 |
1482
|
-99.67% | 30,554.41% |
|
||
| 1957 |
Venus BCH
1957
vBCH
|
$12.53 | $32.73 | 12-05-2021 |
1670
|
-61.71% | 161.17% |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
348
|
-89.11% | 818.15% |
|
||
| 1959 |
Cryptocurrency Coin
1959
CRYPTO
|
$0.001927 | $0.019363 | 18-06-2025 |
172
|
-90.05% | 904.75% |
|
||
| 1960 |
GameGPT
1960
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
612
|
-99.30% | 14,208.57% |
|
||
| 1961 |
Verse
1961
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1081
|
-97.61% | 4,091.49% |
|
||
| 1962 |
DOPU The Dog with A Purpose
1962
DOPU
|
$0.002399 | $0.004491 | 20-07-2025 |
140
|
-46.58% | 87.19% |
|
||
| 1963 |
Matchain
1963
MAT
|
$0.160704 | $2.89 | 19-06-2025 |
171
|
-94.44% | 1,699.74% |
|
||
| 1964 |
Safemars
1964
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1693
|
-99.61% | 25,344.44% |
|
||
| 1965 |
BlackCoin
1965
BLK
|
$0.046391 | $1.3055 | 07-01-2018 |
2891
|
-96.45% | 2,714.03% |
|
||
| 1966 |
Serenity Shield
1966
SERSH
|
$0.046131 | $1.2001 | 19-12-2023 |
719
|
-96.16% | 2,501.54% |
|
||
| 1967 |
Fuse Network
1967
FUSE
|
$0.008673 | $2.14 | 19-01-2022 |
1418
|
-99.59% | 24,544.96% |
|
||
| 1968 |
Eesee
1968
ESE
|
$0.003198 | $0.144432 | 11-04-2024 |
605
|
-97.79% | 4,416.27% |
|
||
| 1969 |
BLOCKLORDS
1969
LRDS
|
$0.045931 | $2.57 | 24-07-2024 |
501
|
-98.21% | 5,487.72% |
|
||
| 1970 |
Akita Inu
1970
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1671
|
-99.91% | 106,788.89% |
|
||
| 1971 |
Kinic
1971
KINIC
|
$0.658437 | $2.64 | 02-08-2024 |
492
|
-75.09% | 301.45% |
|
||
| 1972 |
MazaCoin
1972
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1673
|
-99.61% | 25,764.78% |
|
||
| 1973 |
Waffles Davincij15s Cat
1973
$WAFFLES
|
$0.002093 | $0.037762 | 22-07-2024 |
503
|
-94.46% | 1,703.93% |
|
||
| 1974 |
Multi Asset Investment Vehicle
1974
MAIV
|
$0.001256 | $0.004051 | 11-06-2025 |
179
|
-69.01% | 222.64% |
|
||
| 1975 |
Blocery
1975
BLY
|
$0.001887 | $0.676306 | 04-04-2021 |
1708
|
-99.72% | 35,749.36% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.016426 | $23.36 | 05-01-2022 |
1432
|
-99.93% | 142,137.98% |
|
||
| 1977 |
ichi.farm
1977
ICHI
|
$0.198089 | $145.77 | 08-04-2022 |
1339
|
-99.86% | 73,488.86% |
|
||
| 1978 |
ROVR Network
1978
ROVR
|
$0.008602 | $0.018506 | 19-06-2025 |
171
|
-53.52% | 115.13% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1158
|
-99.87% | 74,643.56% |
|
||
| 1980 |
Cypherium
1980
CPH
|
$0.004804 | $0.198550 | 29-11-2021 |
1469
|
-97.58% | 4,033.02% |
|
||
| 1981 |
Blackrock, Inc. Tokenized Stock (Ondo)
1981
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
52
|
-13.65% | 15.81% |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
72
|
-5.85% | 6.22% |
|
||
| 1983 |
Handshake
1983
HNS
|
$0.002701 | $0.852785 | 05-05-2021 |
1677
|
-99.68% | 31,470.46% |
|
||
| 1984 |
ILCoin
1984
ILC
|
$0.001780 | $2.48 | 17-11-2021 |
1481
|
-99.93% | 139,092.59% |
|
||
| 1985 |
Dark Eclipse
1985
DARK
|
$0.001829 | $0.044403 | 24-04-2025 |
227
|
-95.88% | 2,328.18% |
|
||
| 1986 |
Tune.FM
1986
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1472
|
-99.85% | 67,790.93% |
|
||
| 1987 |
BABB
1987
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2781
|
-99.35% | 15,176.93% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.043929 | $0.715137 | 02-11-2021 |
1496
|
-93.86% | 1,527.92% |
|
||
| 1989 |
Credefi
1989
CREDI
|
$0.002409 | $0.128165 | 10-12-2021 |
1458
|
-98.12% | 5,219.70% |
|
||
| 1990 |
OPEN tokenized stock (xStock)
1990
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
24
|
-27.97% | 38.84% |
|
||
| 1991 |
TopGoal
1991
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
957
|
-99.37% | 15,893.34% |
|
||
| 1992 |
Marvell tokenized stock (xStock)
1992
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
31
|
-5.93% | 6.30% |
|
||
| 1993 |
LinqAI
1993
LNQ
|
$0.006147 | $0.278985 | 26-07-2024 |
499
|
-97.80% | 4,438.83% |
|
||
| 1994 |
Landshare
1994
LAND
|
$0.333870 | $12.46 | 11-11-2021 |
1487
|
-97.32% | 3,632.48% |
|
||
| 1995 |
LIBRA
1995
LIBRA
|
$0.005942 | $0.667921 | 15-02-2025 |
295
|
-99.11% | 11,140.34% |
|
||
| 1996 |
Waves Enterprise
1996
WEST
|
$0.007907 | $0.892560 | 10-07-2021 |
1611
|
-99.11% | 11,188.26% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 169,886.68% |
|
||
| 1998 |
just buy $1 worth of this coin
1998
$1
|
$0.001774 | $0.067113 | 19-01-2025 |
322
|
-97.36% | 3,682.93% |
|
||
| 1999 |
StarSlax
1999
SSLX
|
$0.000708 | $0.008871 | 23-11-2023 |
745
|
-92.02% | 1,153.40% |
|
||
| 2000 |
Swash
2000
SWASH
|
$0.001779 | $0.697711 | 01-11-2021 |
1497
|
-99.74% | 39,110.95% |
|
33.767 Monedas Monitoreadas - Página 40 de 676