Cap Mercado $3.32T
-0.37%
Volumen 24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$1.0068 | $1.0501 | 12-04-2025 |
240
|
-4.12% | 4.30% |
|
||
| 1952 |
Hive AI
1952
BUZZ
|
$0.001960 | $0.182098 | 22-01-2025 |
320
|
-98.92% | 9,190.71% |
|
||
| 1953 |
Aeternity
1953
AE
|
$0.005082 | $5.86 | 29-04-2018 |
2780
|
-99.91% | 115,124.16% |
|
||
| 1954 |
Radix
1954
EXRD
|
$0.002296 | $0.696740 | 16-11-2021 |
1483
|
-99.67% | 30,251.44% |
|
||
| 1955 |
Slothana
1955
SLOTH
|
$0.001154 | $0.054111 | 20-05-2024 |
567
|
-97.87% | 4,588.51% |
|
||
| 1956 |
Hege
1956
HEGE
|
$0.001953 | $0.049750 | 28-11-2024 |
375
|
-96.07% | 2,447.40% |
|
||
| 1957 |
TQQQ tokenized ETF (xStock)
1957
TQQQX
|
$112.17 | $132.98 | 30-10-2025 |
39
|
-15.65% | 18.55% |
|
||
| 1958 |
Alon
1958
ALON
|
$0.001941 | $0.062350 | 24-01-2025 |
318
|
-96.89% | 3,113.07% |
|
||
| 1959 |
4EVERLAND
1959
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
349
|
-89.11% | 818.32% |
|
||
| 1960 |
Privasea AI
1960
PRAI
|
$0.006900 | $0.091282 | 14-05-2025 |
208
|
-92.44% | 1,222.99% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008777 | $2.14 | 19-01-2022 |
1419
|
-99.59% | 24,252.59% |
|
||
| 1962 |
Waves Enterprise
1962
WEST
|
$0.008572 | $0.892560 | 10-07-2021 |
1612
|
-99.04% | 10,312.66% |
|
||
| 1963 |
Serenity Shield
1963
SERSH
|
$0.046403 | $1.2001 | 19-12-2023 |
720
|
-96.13% | 2,486.29% |
|
||
| 1964 |
Matchain
1964
MAT
|
$0.161194 | $2.89 | 19-06-2025 |
172
|
-94.43% | 1,694.27% |
|
||
| 1965 |
Verse
1965
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1082
|
-97.61% | 4,089.87% |
|
||
| 1966 |
Safemars
1966
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1694
|
-99.61% | 25,344.44% |
|
||
| 1967 |
BlackCoin
1967
BLK
|
$0.048235 | $1.3055 | 07-01-2018 |
2892
|
-96.31% | 2,606.46% |
|
||
| 1968 |
apM Coin
1968
APM
|
$0.001239 | $1.0660 | 05-03-2020 |
2104
|
-99.88% | 85,933.48% |
|
||
| 1969 |
DOPU The Dog with A Purpose
1969
DOPU
|
$0.002389 | $0.004491 | 20-07-2025 |
141
|
-46.81% | 88.01% |
|
||
| 1970 |
GameGPT
1970
DUEL
|
$0.000227 | $0.032851 | 04-04-2024 |
613
|
-99.31% | 14,344.84% |
|
||
| 1971 |
Cryptocurrency Coin
1971
CRYPTO
|
$0.001906 | $0.019363 | 18-06-2025 |
173
|
-90.16% | 915.87% |
|
||
| 1972 |
E Money
1972
EMYC
|
$0.012501 | $0.274930 | 23-01-2025 |
319
|
-95.45% | 2,099.21% |
|
||
| 1973 |
Serum
1973
SRM
|
$0.007199 | $13.72 | 11-09-2021 |
1549
|
-99.95% | 190,501.84% |
|
||
| 1974 |
MazaCoin
1974
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1674
|
-99.61% | 25,764.78% |
|
||
| 1975 |
Anome
1975
ANOME
|
$0.062861 | $0.195067 | 28-10-2025 |
41
|
-67.77% | 210.32% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.016570 | $23.36 | 05-01-2022 |
1433
|
-99.93% | 140,903.99% |
|
||
| 1977 |
Shina Inu
1977
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1159
|
-99.86% | 73,666.52% |
|
||
| 1978 |
ichi.farm
1978
ICHI
|
$0.200265 | $145.77 | 08-04-2022 |
1340
|
-99.86% | 72,689.29% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$12.15 | $32.73 | 12-05-2021 |
1671
|
-62.88% | 169.42% |
|
||
| 1980 |
BASE
1980
BASE
|
$0.00000201 | $0.000086 | 12-08-2023 |
849
|
-97.65% | 4,163.44% |
|
||
| 1981 |
Eesee
1981
ESE
|
$0.003130 | $0.144432 | 11-04-2024 |
606
|
-97.83% | 4,514.16% |
|
||
| 1982 |
FACT0RN
1982
FACT
|
$1.65 | $108.44 | 01-03-2024 |
647
|
-98.48% | 6,460.54% |
|
||
| 1983 |
OPEN tokenized stock (xStock)
1983
OPENX
|
$7.11 | $9.58 | 13-11-2025 |
25
|
-25.78% | 34.74% |
|
||
| 1984 |
Credefi
1984
CREDI
|
$0.002463 | $0.128165 | 10-12-2021 |
1459
|
-98.08% | 5,102.64% |
|
||
| 1985 |
Handshake
1985
HNS
|
$0.002712 | $0.852785 | 05-05-2021 |
1678
|
-99.68% | 31,344.96% |
|
||
| 1986 |
Blackrock, Inc. Tokenized Stock (Ondo)
1986
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
53
|
-13.65% | 15.81% |
|
||
| 1987 |
Kinic
1987
KINIC
|
$0.640029 | $2.64 | 02-08-2024 |
493
|
-75.79% | 313.00% |
|
||
| 1988 |
ROVR Network
1988
ROVR
|
$0.008491 | $0.018506 | 19-06-2025 |
172
|
-54.12% | 117.94% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.004769 | $0.198550 | 29-11-2021 |
1470
|
-97.60% | 4,063.51% |
|
||
| 1990 |
Waffles Davincij15s Cat
1990
$WAFFLES
|
$0.002041 | $0.037762 | 22-07-2024 |
504
|
-94.59% | 1,750.13% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$224.34 | $472.63 | 09-11-2025 |
29
|
-52.53% | 110.67% |
|
||
| 1992 |
pSTAKE Finance
1992
PSTAKE
|
$0.004130 | $1.2477 | 07-03-2022 |
1372
|
-99.67% | 30,108.88% |
|
||
| 1993 |
BABB
1993
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2782
|
-99.35% | 15,210.18% |
|
||
| 1994 |
Chevron Tokenized Stock (Ondo)
1994
CVXon
|
$149.74 | $161.09 | 26-09-2025 |
73
|
-7.04% | 7.58% |
|
||
| 1995 |
GMCoin
1995
GMCOIN
|
$0.043753 | $0.715137 | 02-11-2021 |
1497
|
-93.88% | 1,534.49% |
|
||
| 1996 |
TopGoal
1996
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
958
|
-99.37% | 15,897.06% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1437
|
-99.94% | 168,266.89% |
|
||
| 1998 |
Selfkey
1998
KEY
|
$0.000299 | $0.090307 | 15-01-2018 |
2884
|
-99.67% | 30,147.62% |
|
||
| 1999 |
Micron Technology Tokenized Stock (Ondo)
1999
MUon
|
$248.48 | $425.83 | 09-11-2025 |
29
|
-41.65% | 71.37% |
|
||
| 2000 |
Akita Inu
2000
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1672
|
-99.91% | 110,900.00% |
|
33.773 Monedas Monitoreadas - Página 40 de 676