Cap Mercado $3.12T
-7.12%
Volumen 24h $346.13B
50.53%
BTC % 54.88%
0.2%
ETH % 10.7%
-2.52%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hosico
1951
HOSICO
|
$0.001899 | $0.073013 | 06-07-2025 |
148
|
-97.40% | 3,745.61% |
|
||
| 1952 |
Cypherium
1952
CPH
|
$0.004905 | $0.198550 | 29-11-2021 |
1463
|
-97.53% | 3,947.51% |
|
||
| 1953 |
OPEN tokenized stock (xStock)
1953
OPENX
|
$7.28 | $9.58 | 13-11-2025 |
18
|
-24.01% | 31.59% |
|
||
| 1954 |
Wrapped Near
1954
WNEAR
|
$1.61 | $20.46 | 15-01-2022 |
1416
|
-92.12% | 1,168.42% |
|
||
| 1955 |
Storm Trade
1955
STORM
|
$0.007252 | $0.044782 | 05-12-2024 |
361
|
-83.81% | 517.50% |
|
||
| 1956 |
BASE
1956
BASE
|
$0.00000200 | $0.000086 | 12-08-2023 |
842
|
-97.66% | 4,178.37% |
|
||
| 1957 |
OPEN GPU
1957
OGPU
|
$0.094445 | $3.59 | 27-11-2024 |
369
|
-97.37% | 3,704.17% |
|
||
| 1958 |
Dejitaru Tsuka
1958
TSUKA
|
$0.001838 | $0.247351 | 24-09-2022 |
1164
|
-99.26% | 13,354.83% |
|
||
| 1959 |
HELLO Labs
1959
HELLO
|
$0.002531 | $0.211219 | 31-12-2023 |
701
|
-98.80% | 8,245.53% |
|
||
| 1960 |
BLOCKLORDS
1960
LRDS
|
$0.043676 | $2.57 | 24-07-2024 |
495
|
-98.30% | 5,776.13% |
|
||
| 1961 |
Chevron Tokenized Stock (Ondo)
1961
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
66
|
-6.19% | 6.60% |
|
||
| 1962 |
Mitosis EOL BNB
1962
MIBNB
|
$804.14 | $1,326.97 | 13-10-2025 |
49
|
-39.40% | 65.02% |
|
||
| 1963 |
Vexanium
1963
VEX
|
$0.002469 | $0.047122 | 01-08-2018 |
2679
|
-94.76% | 1,808.66% |
|
||
| 1964 |
TopGoal
1964
GOAL
|
$0.003312 | $0.529555 | 25-04-2023 |
951
|
-99.37% | 15,889.85% |
|
||
| 1965 |
Alon
1965
ALON
|
$0.001828 | $0.062350 | 24-01-2025 |
311
|
-97.07% | 3,310.50% |
|
||
| 1966 |
Blackrock, Inc. Tokenized Stock (Ondo)
1966
BLKon
|
$1,047.36 | $1,250.75 | 16-10-2025 |
46
|
-16.26% | 19.42% |
|
||
| 1967 |
Tune.FM
1967
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1466
|
-99.86% | 69,248.18% |
|
||
| 1968 |
Handshake
1968
HNS
|
$0.002499 | $0.852785 | 05-05-2021 |
1671
|
-99.71% | 34,026.14% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000197 | $0.000891 | 23-05-2025 |
192
|
-77.88% | 352.10% |
|
||
| 1970 |
FACT0RN
1970
FACT
|
$1.57 | $108.44 | 01-03-2024 |
640
|
-98.55% | 6,804.09% |
|
||
| 1971 |
Ctomorrow Platform
1971
CTP
|
$0.001088 | $0.9930 | 05-02-2022 |
1395
|
-99.89% | 91,150.21% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.141973 | $69.07 | 16-11-2021 |
1476
|
-99.79% | 48,548.04% |
|
||
| 1973 |
Verse
1973
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1075
|
-97.80% | 4,435.59% |
|
||
| 1974 |
LinqAI
1974
LNQ
|
$0.006076 | $0.278985 | 26-07-2024 |
493
|
-97.82% | 4,491.84% |
|
||
| 1975 |
RICE AI
1975
RICEAI1
|
$0.008323 | $0.239303 | 24-09-2025 |
68
|
-96.52% | 2,775.09% |
|
||
| 1976 |
LIQUIDIUM TOKEN
1976
LIQ
|
$0.080725 | $0.402643 | 19-05-2025 |
196
|
-79.95% | 398.78% |
|
||
| 1977 |
Micron Technology Tokenized Stock (Ondo)
1977
MUon
|
$240.43 | $425.83 | 09-11-2025 |
22
|
-43.54% | 77.11% |
|
||
| 1978 |
AMD Tokenized Stock (Ondo)
1978
AMDon
|
$219.50 | $472.63 | 09-11-2025 |
22
|
-53.56% | 115.32% |
|
||
| 1979 |
Cycle Network
1979
CYC
|
$0.011403 | $0.114042 | 15-08-2025 |
108
|
-90.00% | 900.11% |
|
||
| 1980 |
Vesper
1980
VSP
|
$0.185799 | $79.61 | 26-03-2021 |
1711
|
-99.77% | 42,746.55% |
|
||
| 1981 |
Nubila Network
1981
NB
|
$0.009384 | $0.108176 | 11-11-2025 |
20
|
-91.33% | 1,052.82% |
|
||
| 1982 |
VinuChain
1982
VC
|
$0.003814 | $0.215433 | 19-12-2023 |
713
|
-98.23% | 5,548.06% |
|
||
| 1983 |
Banano
1983
BAN
|
$0.001072 | $0.058653 | 30-10-2021 |
1493
|
-98.17% | 5,372.38% |
|
||
| 1984 |
SPACEM World
1984
SPCM
|
$0.000191 | $0.000930 | 10-04-2025 |
235
|
-79.52% | 388.31% |
|
||
| 1985 |
Jerry The Turtle By Matt Furie
1985
JYAI
|
$0.000025 | $0.000289 | 19-08-2025 |
104
|
-91.20% | 1,035.89% |
|
||
| 1986 |
GHOST
1986
GHOST
|
$0.063855 | $2.14 | 08-06-2020 |
2002
|
-97.02% | 3,255.15% |
|
||
| 1987 |
Byte
1987
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
632
|
-97.14% | 3,402.15% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$129.11 | $137.73 | 22-09-2025 |
70
|
-6.26% | 6.68% |
|
||
| 1989 |
GemHUB
1989
GHUB
|
$0.014635 | $0.439015 | 29-10-2022 |
1129
|
-96.67% | 2,899.80% |
|
||
| 1990 |
DeHub
1990
DHB
|
$0.000422 | $0.065034 | 21-11-2021 |
1471
|
-99.35% | 15,298.30% |
|
||
| 1991 |
Signum (Ex Burst)
1991
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1605
|
-95.88% | 2,327.78% |
|
||
| 1992 |
Mumu the Bull
1992
MUMU
|
$0.00000079 | $0.000119 | 29-07-2024 |
490
|
-99.33% | 14,922.85% |
|
||
| 1993 |
LogX Network
1993
LOGX
|
$0.003161 | $0.105979 | 24-09-2024 |
433
|
-97.02% | 3,252.94% |
|
||
| 1994 |
Crypto Asset Governance Alliance
1994
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
727
|
-98.73% | 7,763.11% |
|
||
| 1995 |
DexCheck
1995
DCK
|
$0.002509 | $0.181331 | 11-03-2024 |
630
|
-98.62% | 7,125.94% |
|
||
| 1996 |
ReddCoin
1996
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
703
|
-100.00% | 1,142,866,306.96% |
|
||
| 1997 |
ichi.farm
1997
ICHI
|
$0.180606 | $145.77 | 08-04-2022 |
1333
|
-99.88% | 80,612.26% |
|
||
| 1998 |
Radix
1998
EXRD
|
$0.001984 | $0.696740 | 16-11-2021 |
1476
|
-99.72% | 35,019.19% |
|
||
| 1999 |
Marvell tokenized stock (xStock)
1999
MRVLX
|
$92.21 | $104.71 | 06-11-2025 |
25
|
-11.94% | 13.56% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.041121 | $0.715137 | 02-11-2021 |
1490
|
-94.25% | 1,639.10% |
|
33.747 Monedas Monitoreadas - Página 40 de 675