Cap Mercado $3.33T
0.7%
Volumen 24h $171.20B
-30.91%
BTC % 54.77%
0.18%
ETH % 10.98%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Tune.FM
1951
JAM
|
$0.000067 | $0.041678 | 26-11-2021 |
1465
|
-99.84% | 62,042.25% |
|
||
| 1952 |
OPEN GPU
1952
OGPU
|
$0.102056 | $3.59 | 27-11-2024 |
368
|
-97.16% | 3,420.45% |
|
||
| 1953 |
Cryptocurrency Coin
1953
CRYPTO
|
$0.002016 | $0.019363 | 18-06-2025 |
165
|
-89.59% | 860.36% |
|
||
| 1954 |
hehe
1954
HEHE
|
$0.002371 | $0.045533 | 17-11-2024 |
378
|
-94.79% | 1,820.54% |
|
||
| 1955 |
GemHUB
1955
GHUB
|
$0.016392 | $0.439015 | 29-10-2022 |
1128
|
-96.27% | 2,578.17% |
|
||
| 1956 |
Dvision Network
1956
DVI
|
$0.001899 | $3.16 | 21-11-2021 |
1470
|
-99.94% | 166,045.34% |
|
||
| 1957 |
iShares Russell 2000 Tokenized ETF (Ondo)
1957
IWMon
|
$249.23 | $252.82 | 27-10-2025 |
34
|
-1.42% | 1.44% |
|
||
| 1958 |
Mumu the Bull
1958
MUMU
|
$0.00000087 | $0.000119 | 29-07-2024 |
489
|
-99.27% | 13,620.29% |
|
||
| 1959 |
AIntivirus
1959
AINTI
|
$0.021462 | $0.239824 | 06-02-2025 |
297
|
-91.05% | 1,017.43% |
|
||
| 1960 |
Fleek
1960
FLK
|
$0.097134 | $0.444631 | 14-10-2025 |
47
|
-78.15% | 357.75% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008975 | $2.14 | 19-01-2022 |
1411
|
-99.58% | 23,713.68% |
|
||
| 1962 |
Stride Staked TIA
1962
STTIA
|
$0.748717 | $18.70 | 17-02-2024 |
652
|
-96.00% | 2,397.89% |
|
||
| 1963 |
Rai Reflex Index
1963
RAI
|
$3.26 | $5.64 | 18-09-2025 |
73
|
-42.16% | 72.88% |
|
||
| 1964 |
Aeternity
1964
AE
|
$0.005072 | $5.86 | 29-04-2018 |
2772
|
-99.91% | 115,348.66% |
|
||
| 1965 |
LinqAI
1965
LNQ
|
$0.006705 | $0.278985 | 26-07-2024 |
492
|
-97.60% | 4,061.02% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.002427 | $0.004491 | 20-07-2025 |
133
|
-45.95% | 85.01% |
|
||
| 1967 |
Verse
1967
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1074
|
-97.58% | 4,032.69% |
|
||
| 1968 |
Somnium Space Cubes
1968
SMNSC
|
$0.153519 | $69.07 | 16-11-2021 |
1475
|
-99.78% | 44,889.43% |
|
||
| 1969 |
Vesper
1969
VSP
|
$0.203228 | $79.61 | 26-03-2021 |
1710
|
-99.74% | 39,072.07% |
|
||
| 1970 |
Cisco Systems Tokenized Stock (Ondo)
1970
CSCOon
|
$76.75 | $79.92 | 20-11-2025 |
10
|
-3.96% | 4.13% |
|
||
| 1971 |
ROVR Network
1971
ROVR
|
$0.008827 | $0.018506 | 19-06-2025 |
164
|
-52.30% | 109.64% |
|
||
| 1972 |
Dejitaru Tsuka
1972
TSUKA
|
$0.001900 | $0.247351 | 24-09-2022 |
1163
|
-99.23% | 12,916.22% |
|
||
| 1973 |
TQQQ tokenized ETF (xStock)
1973
TQQQX
|
$109.16 | $132.98 | 30-10-2025 |
31
|
-17.91% | 21.82% |
|
||
| 1974 |
Populous
1974
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2863
|
-99.95% | 215,516.41% |
|
||
| 1975 |
Alon
1975
ALON
|
$0.001901 | $0.062350 | 24-01-2025 |
310
|
-96.95% | 3,179.41% |
|
||
| 1976 |
Merchant Token
1976
MTO
|
$0.032222 | $16.90 | 18-10-2022 |
1139
|
-99.81% | 52,358.56% |
|
||
| 1977 |
ichi.farm
1977
ICHI
|
$0.198824 | $145.77 | 08-04-2022 |
1332
|
-99.86% | 73,216.81% |
|
||
| 1978 |
Intel Tokenized Stock (Ondo)
1978
INTCon
|
$37.06 | $294.53 | 09-11-2025 |
21
|
-87.42% | 694.78% |
|
||
| 1979 |
catwifmask
1979
MASK
|
$0.001862 | $0.020408 | 12-06-2025 |
171
|
-90.87% | 995.75% |
|
||
| 1980 |
Custodiy
1980
CTY
|
$3.72 | $92.70 | 24-09-2024 |
432
|
-95.99% | 2,393.95% |
|
||
| 1981 |
FACT0RN
1981
FACT
|
$1.64 | $108.44 | 01-03-2024 |
639
|
-98.49% | 6,518.22% |
|
||
| 1982 |
Chirp
1982
CHIRP
|
$0.024252 | $0.257649 | 20-01-2025 |
314
|
-90.59% | 962.38% |
|
||
| 1983 |
Banano
1983
BAN
|
$0.001137 | $0.058653 | 30-10-2021 |
1492
|
-98.06% | 5,060.49% |
|
||
| 1984 |
Chevron Tokenized Stock (Ondo)
1984
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
65
|
-6.19% | 6.60% |
|
||
| 1985 |
VinuChain
1985
VC
|
$0.003997 | $0.215433 | 19-12-2023 |
712
|
-98.14% | 5,289.20% |
|
||
| 1986 |
Akita Inu
1986
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1664
|
-99.91% | 110,900.00% |
|
||
| 1987 |
LIQUIDIUM TOKEN
1987
LIQ
|
$0.083213 | $0.402643 | 19-05-2025 |
195
|
-79.33% | 383.87% |
|
||
| 1988 |
Rifampicin
1988
RIF
|
$0.001780 | $0.159714 | 20-11-2024 |
375
|
-98.89% | 8,870.39% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2678
|
-94.77% | 1,813.35% |
|
||
| 1990 |
TopGoal
1990
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
950
|
-99.37% | 15,895.57% |
|
||
| 1991 |
Radix
1991
EXRD
|
$0.002091 | $0.696740 | 16-11-2021 |
1475
|
-99.70% | 33,222.11% |
|
||
| 1992 |
Venus BCH
1992
vBCH
|
$11.61 | $32.73 | 12-05-2021 |
1663
|
-64.54% | 182.00% |
|
||
| 1993 |
HahaYes
1993
RIZO
|
$0.00000433 | $0.000145 | 18-11-2024 |
377
|
-97.00% | 3,236.35% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043491 | $0.715137 | 02-11-2021 |
1489
|
-93.92% | 1,544.33% |
|
||
| 1995 |
Blackrock, Inc. Tokenized Stock (Ondo)
1995
BLKon
|
$1,050.54 | $1,250.75 | 16-10-2025 |
45
|
-16.01% | 19.06% |
|
||
| 1996 |
Landshare
1996
LAND
|
$0.334425 | $12.46 | 11-11-2021 |
1480
|
-97.32% | 3,626.29% |
|
||
| 1997 |
Ctomorrow Platform
1997
CTP
|
$0.001092 | $0.9930 | 05-02-2022 |
1394
|
-99.89% | 90,845.09% |
|
||
| 1998 |
GameGPT
1998
DUEL
|
$0.000210 | $0.032851 | 04-04-2024 |
605
|
-99.36% | 15,546.80% |
|
||
| 1999 |
Singularity Finance
1999
SFI
|
$0.011332 | $0.132713 | 14-02-2025 |
289
|
-91.46% | 1,071.11% |
|
||
| 2000 |
SPACEM World
2000
SPCM
|
$0.000193 | $0.000930 | 10-04-2025 |
234
|
-79.23% | 381.44% |
|
33.735 Monedas Monitoreadas - Página 40 de 675