Cap Mercado $3.47T
-1.5%
Volumen 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Storm Trade
1951
STORM
|
$0.007888 | $0.044782 | 05-12-2024 |
407
|
-82.39% | 467.74% |
|
||
| 1952 |
Aerobud
1952
AEROBUD
|
$0.002094 | $0.072464 | 07-12-2024 |
405
|
-97.11% | 3,360.54% |
|
||
| 1953 |
Altcoinist
1953
ALTT
|
$0.008296 | $0.099546 | 17-08-2025 |
152
|
-91.67% | 1,099.93% |
|
||
| 1954 |
Blackrock, Inc. Tokenized Stock (Ondo)
1954
BLKon
|
$1,165.95 | $1,250.75 | 16-10-2025 |
92
|
-6.78% | 7.27% |
|
||
| 1955 |
Blocery
1955
BLY
|
$0.002045 | $0.676306 | 04-04-2021 |
1748
|
-99.70% | 32,974.14% |
|
||
| 1956 |
Trabzonspor Fan Token
1956
TRAFTK
|
$0.263179 | $9.90 | 31-03-2022 |
1387
|
-97.34% | 3,661.90% |
|
||
| 1957 |
Bitcoin 2
1957
BTC2
|
$0.109021 | $36.93 | 06-06-2019 |
2416
|
-99.70% | 33,778.31% |
|
||
| 1958 |
Troll (New)
1958
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
684
|
-98.12% | 5,211.40% |
|
||
| 1959 |
NodeOps
1959
NODE
|
$0.015087 | $0.119678 | 28-08-2025 |
141
|
-87.39% | 693.26% |
|
||
| 1960 |
Rejuve.AI
1960
RJV
|
$0.002608 | $0.146751 | 20-03-2023 |
1033
|
-98.22% | 5,525.94% |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.73 | $20.46 | 15-01-2022 |
1462
|
-91.57% | 1,085.94% |
|
||
| 1962 |
yearn.finance II
1962
YFII
|
$51.37 | $9,385.42 | 01-09-2020 |
1963
|
-99.45% | 18,168.55% |
|
||
| 1963 |
Amber tokenized stock (xStock)
1963
AMBRX
|
$2.66 | $10.37 | 13-07-2025 |
187
|
-74.32% | 289.35% |
|
||
| 1964 |
WUFFI
1964
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
544
|
-98.55% | 6,819.00% |
|
||
| 1965 |
Ledger AI
1965
LEDGER
|
$0.001101 | $0.006946 | 23-09-2024 |
480
|
-84.16% | 531.13% |
|
||
| 1966 |
Magma
1966
GMON
|
$0.022615 | $0.047077 | 27-11-2025 |
50
|
-51.96% | 108.17% |
|
||
| 1967 |
Karate Combat
1967
KARATE
|
$0.000031 | $0.006540 | 09-02-2024 |
707
|
-99.52% | 20,910.85% |
|
||
| 1968 |
Punkvism
1968
PVT
|
$0.001012 | $0.004073 | 02-10-2025 |
106
|
-75.15% | 302.48% |
|
||
| 1969 |
HELLO Labs
1969
HELLO
|
$0.002695 | $0.211219 | 31-12-2023 |
747
|
-98.72% | 7,737.43% |
|
||
| 1970 |
Merchant Token
1970
MTO
|
$0.035473 | $16.90 | 18-10-2022 |
1186
|
-99.79% | 47,549.96% |
|
||
| 1971 |
Zero1 Labs
1971
DEAI
|
$0.021686 | $1.1646 | 04-04-2024 |
652
|
-98.14% | 5,270.23% |
|
||
| 1972 |
Phoenixcoin
1972
PXC
|
$0.020993 | $0.466272 | 07-04-2021 |
1745
|
-95.50% | 2,121.05% |
|
||
| 1973 |
Mochi (New)
1973
MOCHI
|
$0.00000207 | $0.000081 | 26-03-2024 |
661
|
-97.43% | 3,793.14% |
|
||
| 1974 |
GhostwareOS
1974
GHOST
|
$0.001901 | $0.024514 | 02-11-2025 |
75
|
-92.24% | 1,189.41% |
|
||
| 1975 |
Venus BCH
1975
vBCH
|
$12.53 | $32.73 | 12-05-2021 |
1710
|
-61.71% | 161.13% |
|
||
| 1976 |
Toucan Protocol: Base Carbon Tonne
1976
BCT
|
$0.087637 | $167,643.35 | 25-04-2025 |
266
|
-100.00% | 191,293,863.14% |
|
||
| 1977 |
Adobe Tokenized Stock (Ondo)
1977
ADBEon
|
$304.07 | $842.29 | 09-11-2025 |
68
|
-63.90% | 177.01% |
|
||
| 1978 |
U2U Network
1978
U2U
|
$0.001257 | $0.019916 | 11-12-2024 |
401
|
-93.69% | 1,484.66% |
|
||
| 1979 |
Sentinel
1979
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1579
|
-99.89% | 87,824.57% |
|
||
| 1980 |
Wrapped Krown
1980
WKROWN
|
$0.002007 | 0 | - | - | - | - |
|
||
| 1981 |
DOPU The Dog with A Purpose
1981
DOPU
|
$0.002381 | $0.004491 | 20-07-2025 |
180
|
-46.98% | 88.63% |
|
||
| 1982 |
Tune.FM
1982
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1512
|
-99.85% | 66,601.18% |
|
||
| 1983 |
Minati Coin
1983
MNTC
|
$0.298585 | $93.07 | 07-09-2023 |
862
|
-99.68% | 31,069.22% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.045777 | $0.715137 | 02-11-2021 |
1536
|
-93.60% | 1,462.20% |
|
||
| 1985 |
Cisco Systems Tokenized Stock (Ondo)
1985
CSCOon
|
$75.75 | $81.01 | 10-12-2025 |
37
|
-6.50% | 6.95% |
|
||
| 1986 |
Shina Inu
1986
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1198
|
-99.86% | 73,187.52% |
|
||
| 1987 |
YURU COIN
1987
YURU
|
$0.230251 | $1.1897 | 14-08-2025 |
155
|
-80.65% | 416.70% |
|
||
| 1988 |
Sensay
1988
SNSY
|
$0.000359 | $0.011945 | 12-12-2024 |
400
|
-97.00% | 3,228.09% |
|
||
| 1989 |
Kima Network
1989
KIMA
|
$0.028588 | $1.0702 | 27-11-2024 |
415
|
-97.33% | 3,643.47% |
|
||
| 1990 |
Verse
1990
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1121
|
-97.74% | 4,321.30% |
|
||
| 1991 |
Swash
1991
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1537
|
-99.73% | 36,926.97% |
|
||
| 1992 |
Dejitaru Tsuka
1992
TSUKA
|
$0.001881 | $0.247351 | 24-09-2022 |
1210
|
-99.24% | 13,051.43% |
|
||
| 1993 | $345.98 | $620.98 | 09-11-2025 |
68
|
-44.28% | 79.48% |
|
|||
| 1994 |
Dino Tycoon
1994
TYCOON
|
$0.008389 | $0.063682 | 18-11-2025 |
59
|
-86.83% | 659.07% |
|
||
| 1995 |
Permission Coin
1995
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1578
|
-99.54% | 21,781.88% |
|
||
| 1996 |
Signum (Ex Burst)
1996
SIGNA
|
$0.000855 | $0.019595 | 10-07-2021 |
1651
|
-95.64% | 2,192.05% |
|
||
| 1997 |
Rizzmas
1997
RIZZMAS
|
$0.00000365 | $0.000171 | 28-11-2024 |
414
|
-97.86% | 4,581.69% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$93.29 | $94.61 | 15-01-2026 |
1
|
-1.40% | 1.42% |
|
||
| 1999 |
Napoli Fan Token
1999
NAP
|
$0.428227 | $9.87 | 08-02-2023 |
1073
|
-95.66% | 2,205.48% |
|
||
| 2000 |
Wrapped Elrond / EGLD
2000
WEGLD
|
$6.07 | $252.58 | 05-01-2022 |
1472
|
-97.60% | 4,059.26% |
|
34.056 Monedas Monitoreadas - Página 40 de 682