Cap Mercado $3.47T
-1.95%
Volumen 24h $256.42B
-34.02%
BTC % 55%
0.01%
ETH % 11.53%
0.26%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.015266 | $0.119678 | 28-08-2025 |
141
|
-87.24% | 683.93% |
|
||
| 1952 |
Rai Reflex Index
1952
RAI
|
$3.61 | $5.64 | 18-09-2025 |
120
|
-36.02% | 56.31% |
|
||
| 1953 |
Storm Trade
1953
STORM
|
$0.007839 | $0.044782 | 05-12-2024 |
407
|
-82.50% | 471.30% |
|
||
| 1954 |
Troll (New)
1954
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
684
|
-98.12% | 5,211.40% |
|
||
| 1955 |
Blackrock, Inc. Tokenized Stock (Ondo)
1955
BLKon
|
$1,163.37 | $1,250.75 | 16-10-2025 |
92
|
-6.99% | 7.51% |
|
||
| 1956 |
Kima Network
1956
KIMA
|
$0.030352 | $1.0702 | 27-11-2024 |
415
|
-97.16% | 3,425.82% |
|
||
| 1957 |
Amber tokenized stock (xStock)
1957
AMBRX
|
$2.72 | $10.37 | 13-07-2025 |
187
|
-73.76% | 281.10% |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$51.85 | $9,385.42 | 01-09-2020 |
1963
|
-99.45% | 17,999.63% |
|
||
| 1959 |
SuperTrust
1959
SUT
|
$1.0204 | $14.11 | 08-09-2025 |
130
|
-92.77% | 1,282.70% |
|
||
| 1960 |
Trabzonspor Fan Token
1960
TRAFTK
|
$0.260472 | $9.90 | 31-03-2022 |
1387
|
-97.37% | 3,700.99% |
|
||
| 1961 |
Mochi (New)
1961
MOCHI
|
$0.00000210 | $0.000081 | 26-03-2024 |
661
|
-97.39% | 3,733.88% |
|
||
| 1962 |
Hosico
1962
HOSICO
|
$0.001996 | $0.073013 | 06-07-2025 |
194
|
-97.27% | 3,558.80% |
|
||
| 1963 |
Minati Coin
1963
MNTC
|
$0.318362 | $93.07 | 07-09-2023 |
862
|
-99.66% | 29,132.90% |
|
||
| 1964 |
Wrapped Near
1964
WNEAR
|
$1.72 | $20.46 | 15-01-2022 |
1462
|
-91.59% | 1,088.67% |
|
||
| 1965 |
Blocery
1965
BLY
|
$0.002007 | $0.676306 | 04-04-2021 |
1748
|
-99.70% | 33,590.29% |
|
||
| 1966 |
Bitcoin 2
1966
BTC2
|
$0.107435 | $36.93 | 06-06-2019 |
2416
|
-99.71% | 34,278.22% |
|
||
| 1967 |
BIDZ Coin
1967
BIDZ
|
$0.002319 | $0.096991 | 15-05-2023 |
977
|
-97.61% | 4,081.81% |
|
||
| 1968 |
Punkvism
1968
PVT
|
$0.001005 | $0.004073 | 02-10-2025 |
106
|
-75.33% | 305.42% |
|
||
| 1969 |
U2U Network
1969
U2U
|
$0.001283 | $0.019916 | 11-12-2024 |
401
|
-93.56% | 1,452.29% |
|
||
| 1970 |
Merchant Token
1970
MTO
|
$0.035786 | $16.90 | 18-10-2022 |
1186
|
-99.79% | 47,133.44% |
|
||
| 1971 |
HELLO Labs
1971
HELLO
|
$0.002685 | $0.211219 | 31-12-2023 |
747
|
-98.73% | 7,766.78% |
|
||
| 1972 |
Rejuve.AI
1972
RJV
|
$0.002525 | $0.146751 | 20-03-2023 |
1033
|
-98.28% | 5,713.06% |
|
||
| 1973 |
Toucan Protocol: Base Carbon Tonne
1973
BCT
|
$0.087662 | $167,643.35 | 25-04-2025 |
266
|
-100.00% | 191,237,940.59% |
|
||
| 1974 |
Adobe Tokenized Stock (Ondo)
1974
ADBEon
|
$303.94 | $842.29 | 09-11-2025 |
68
|
-63.92% | 177.12% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.232245 | $1.1897 | 14-08-2025 |
155
|
-80.48% | 412.26% |
|
||
| 1976 |
Cisco Systems Tokenized Stock (Ondo)
1976
CSCOon
|
$75.83 | $81.01 | 10-12-2025 |
37
|
-6.39% | 6.83% |
|
||
| 1977 |
Sensay
1977
SNSY
|
$0.000367 | $0.011945 | 12-12-2024 |
400
|
-96.93% | 3,156.53% |
|
||
| 1978 |
DOPU The Dog with A Purpose
1978
DOPU
|
$0.002373 | $0.004491 | 20-07-2025 |
180
|
-47.15% | 89.21% |
|
||
| 1979 |
WUFFI
1979
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
544
|
-98.68% | 7,448.00% |
|
||
| 1980 |
JoJoWorld
1980
JOJO
|
$0.017347 | $0.821252 | 29-12-2025 |
18
|
-97.89% | 4,634.30% |
|
||
| 1981 |
Verse
1981
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1121
|
-97.71% | 4,270.59% |
|
||
| 1982 |
Dejitaru Tsuka
1982
TSUKA
|
$0.001887 | $0.247351 | 24-09-2022 |
1210
|
-99.24% | 13,008.73% |
|
||
| 1983 |
Venus BCH
1983
vBCH
|
$12.41 | $32.73 | 12-05-2021 |
1710
|
-62.10% | 163.85% |
|
||
| 1984 |
Shina Inu
1984
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1198
|
-99.86% | 73,187.52% |
|
||
| 1985 |
Sentinel
1985
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1579
|
-99.89% | 89,216.73% |
|
||
| 1986 |
Magma
1986
GMON
|
$0.022428 | $0.047077 | 27-11-2025 |
50
|
-52.36% | 109.91% |
|
||
| 1987 |
Phoenic
1987
PNIC
|
$0.007388 | $0.359858 | 29-06-2024 |
566
|
-97.95% | 4,770.97% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.045922 | $0.715137 | 02-11-2021 |
1536
|
-93.58% | 1,457.29% |
|
||
| 1989 |
Tune.FM
1989
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1512
|
-99.85% | 65,173.16% |
|
||
| 1990 |
Swash
1990
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1537
|
-99.73% | 37,011.01% |
|
||
| 1991 |
ShareToken / ShareRing
1991
SHR
|
$0.000516 | $0.098556 | 31-03-2021 |
1752
|
-99.48% | 18,994.63% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$93.63 | $91.73 | 14-01-2026 |
2
|
2.08% | - |
|
||
| 1993 |
Permission Coin
1993
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1578
|
-99.54% | 21,784.76% |
|
||
| 1994 |
Pandu Pandas
1994
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
102
|
-92.86% | 1,301.21% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008367 | $0.063682 | 18-11-2025 |
59
|
-86.86% | 661.08% |
|
||
| 1996 |
Signum (Ex Burst)
1996
SIGNA
|
$0.000850 | $0.019595 | 10-07-2021 |
1651
|
-95.66% | 2,203.92% |
|
||
| 1997 |
KiloEx
1997
KILO
|
$0.008551 | $0.146231 | 27-03-2025 |
295
|
-94.15% | 1,610.13% |
|
||
| 1998 |
Sabai Ecoverse
1998
SABAI
|
$0.003377 | $0.072724 | 20-07-2024 |
545
|
-95.36% | 2,053.59% |
|
||
| 1999 |
Akita Inu
1999
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1711
|
-99.91% | 110,900.00% |
|
||
| 2000 |
Wrapped Elrond / EGLD
2000
WEGLD
|
$6.02 | $252.58 | 05-01-2022 |
1472
|
-97.62% | 4,096.38% |
|
34.050 Monedas Monitoreadas - Página 40 de 681