Cap Mercado $3.35T
1.79%
Volumen 24h $199.87B
-12.41%
BTC % 54.52%
0.31%
ETH % 11.24%
-0.35%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aerobud
1951
AEROBUD
|
$0.002039 | $0.072464 | 07-12-2024 |
398
|
-97.19% | 3,454.02% |
|
||
| 1952 |
YURU COIN
1952
YURU
|
$0.241471 | $1.1897 | 14-08-2025 |
148
|
-79.70% | 392.69% |
|
||
| 1953 |
EverRise
1953
RISE
|
$0.000031 | $0.002372 | 18-12-2024 |
387
|
-98.69% | 7,541.38% |
|
||
| 1954 |
Light
1954
LIGHT
|
$0.003505 | $1.2976 | 30-09-2025 |
101
|
-99.73% | 36,919.58% |
|
||
| 1955 |
Trabzonspor Fan Token
1955
TRAFTK
|
$0.254186 | $9.90 | 31-03-2022 |
1380
|
-97.43% | 3,794.99% |
|
||
| 1956 |
Homebrew Robotics Club
1956
BREW
|
$0.002386 | $0.007490 | 29-10-2025 |
72
|
-68.14% | 213.86% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002424 | $0.004491 | 20-07-2025 |
173
|
-46.02% | 85.26% |
|
||
| 1958 |
PAID Network
1958
PAID
|
$0.003555 | $6.38 | 18-02-2021 |
1786
|
-99.94% | 179,492.46% |
|
||
| 1959 |
San Chan
1959
SAN
|
$0.002094 | $0.035828 | 03-02-2025 |
340
|
-94.15% | 1,610.60% |
|
||
| 1960 |
Rai Reflex Index
1960
RAI
|
$3.47 | $5.64 | 18-09-2025 |
113
|
-38.47% | 62.53% |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.002271 | $0.045533 | 17-11-2024 |
418
|
-95.01% | 1,904.96% |
|
||
| 1962 |
Datagram Network
1962
DGRAM
|
$0.000848 | $0.018003 | 19-11-2025 |
51
|
-95.29% | 2,022.34% |
|
||
| 1963 |
SpaceX tokenized stock (PreStocks)
1963
SPACEX
|
$609.93 | $691.46 | 09-08-2025 |
153
|
-11.79% | 13.37% |
|
||
| 1964 |
Blackrock, Inc. Tokenized Stock (Ondo)
1964
BLKon
|
$1,092.02 | $1,250.75 | 16-10-2025 |
85
|
-12.69% | 14.54% |
|
||
| 1965 |
Dino Tycoon
1965
TYCOON
|
$0.008389 | $0.063682 | 18-11-2025 |
52
|
-86.83% | 659.12% |
|
||
| 1966 |
Troll (New)
1966
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
677
|
-98.12% | 5,211.40% |
|
||
| 1967 |
E Money
1967
EMYC
|
$0.012166 | $0.274930 | 23-01-2025 |
351
|
-95.57% | 2,159.79% |
|
||
| 1968 |
Cisco Systems Tokenized Stock (Ondo)
1968
CSCOon
|
$74.31 | $81.01 | 10-12-2025 |
30
|
-8.28% | 9.02% |
|
||
| 1969 |
Somnium Space Cubes
1969
SMNSC
|
$0.148648 | $69.07 | 16-11-2021 |
1515
|
-99.78% | 46,363.52% |
|
||
| 1970 |
Wrapped Elrond / EGLD
1970
WEGLD
|
$6.18 | $252.58 | 05-01-2022 |
1465
|
-97.55% | 3,987.09% |
|
||
| 1971 |
Amber tokenized stock (xStock)
1971
AMBRX
|
$2.45 | $10.37 | 13-07-2025 |
180
|
-76.40% | 323.73% |
|
||
| 1972 |
Dejitaru Tsuka
1972
TSUKA
|
$0.001841 | $0.247351 | 24-09-2022 |
1203
|
-99.26% | 13,337.03% |
|
||
| 1973 |
Sabai Ecoverse
1973
SABAI
|
$0.003428 | $0.072724 | 20-07-2024 |
538
|
-95.29% | 2,021.72% |
|
||
| 1974 |
NuriTopia
1974
NBLU
|
$0.000759 | $0.024590 | 05-07-2023 |
919
|
-96.91% | 3,137.90% |
|
||
| 1975 |
AMD Tokenized Stock (Ondo)
1975
AMDon
|
$206.66 | $472.63 | 09-11-2025 |
61
|
-56.27% | 128.70% |
|
||
| 1976 |
Permission Coin
1976
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1571
|
-99.54% | 21,839.40% |
|
||
| 1977 |
Swash
1977
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1530
|
-99.73% | 37,633.57% |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.102925 | $167,643.35 | 25-04-2025 |
259
|
-100.00% | 162,879,318.44% |
|
||
| 1979 |
Bitcoin 2
1979
BTC2
|
$0.099473 | $36.93 | 06-06-2019 |
2409
|
-99.73% | 37,029.98% |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008614 | $0.146231 | 27-03-2025 |
288
|
-94.11% | 1,597.50% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.043990 | $0.715137 | 02-11-2021 |
1529
|
-93.85% | 1,525.68% |
|
||
| 1982 |
Nodle
1982
NODL
|
$0.000307 | $0.012774 | 11-03-2024 |
669
|
-97.59% | 4,055.91% |
|
||
| 1983 |
Zeon
1983
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1255
|
-99.70% | 33,784.82% |
|
||
| 1984 |
Phoenic
1984
PNIC
|
$0.007231 | $0.359858 | 29-06-2024 |
559
|
-97.99% | 4,876.45% |
|
||
| 1985 |
TopGoal
1985
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
990
|
-99.38% | 15,915.87% |
|
||
| 1986 |
BASE
1986
BASE
|
$0.00000193 | $0.000086 | 12-08-2023 |
881
|
-97.75% | 4,335.92% |
|
||
| 1987 |
GensoKishi’s Metaverse
1987
MV
|
$0.004653 | $1.67 | 08-02-2022 |
1431
|
-99.72% | 35,688.85% |
|
||
| 1988 |
Phoenixcoin
1988
PXC
|
$0.019176 | $0.466272 | 07-04-2021 |
1738
|
-95.89% | 2,331.55% |
|
||
| 1989 |
Carnomaly (Old)
1989
CARR
|
$0.001121 | $1.0175 | 19-03-2021 |
1757
|
-99.89% | 90,673.60% |
|
||
| 1990 |
Singularity Finance
1990
SFI
|
$0.011436 | $0.132713 | 14-02-2025 |
329
|
-91.38% | 1,060.53% |
|
||
| 1991 |
Signum (Ex Burst)
1991
SIGNA
|
$0.000832 | $0.019595 | 10-07-2021 |
1644
|
-95.76% | 2,256.37% |
|
||
| 1992 |
Verse
1992
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1114
|
-97.86% | 4,565.95% |
|
||
| 1993 |
Xavier: Renegade Angel
1993
XAVIER
|
$0.001770 | $0.016512 | 18-06-2025 |
205
|
-89.28% | 832.77% |
|
||
| 1994 |
Ledger AI
1994
LEDGER
|
$0.000936 | $0.006946 | 23-09-2024 |
473
|
-86.52% | 641.81% |
|
||
| 1995 |
Matchain
1995
MAT
|
$0.144227 | $2.89 | 19-06-2025 |
204
|
-95.01% | 1,905.35% |
|
||
| 1996 |
Jerry The Turtle By Matt Furie
1996
JYAI
|
$0.000026 | $0.000289 | 19-08-2025 |
143
|
-90.84% | 991.75% |
|
||
| 1997 |
MilkyWay
1997
MILKY
|
$0.004484 | $0.160257 | 03-05-2025 |
251
|
-97.20% | 3,473.95% |
|
||
| 1998 |
Zyfi
1998
ZFI
|
$0.022800 | $0.065766 | 07-01-2025 |
367
|
-65.33% | 188.45% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$1.0015 | $1.0501 | 12-04-2025 |
272
|
-4.63% | 4.85% |
|
||
| 2000 |
Griffin AI
2000
GAIN
|
$0.003963 | $0.236755 | 24-09-2025 |
107
|
-98.33% | 5,874.44% |
|
33.999 Monedas Monitoreadas - Página 40 de 680