Cap Mercado $2.81T
-1.87%
Volumen 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Saito
1951
SAITO
|
$0.000807 | $0.129195 | 16-11-2021 |
1539
|
-99.38% | 15,913.61% |
|
||
| 1952 |
donotfomoew
1952
MOEW
|
$0.000267 | $0.004528 | 29-12-2024 |
400
|
-94.10% | 1,595.40% |
|
||
| 1953 |
OPEN GPU
1953
OGPU
|
$0.083908 | $3.59 | 27-11-2024 |
432
|
-97.66% | 4,181.87% |
|
||
| 1954 |
BitcoinII
1954
BC2
|
$0.627762 | $0.948634 | 06-01-2026 |
27
|
-33.82% | 51.11% |
|
||
| 1955 |
EverRise
1955
RISE
|
$0.000026 | $0.002372 | 18-12-2024 |
411
|
-98.92% | 9,186.64% |
|
||
| 1956 |
Lynx
1956
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1697
|
-99.27% | 13,659.98% |
|
||
| 1957 |
Luckycoin
1957
LKY
|
$0.083176 | $16.73 | 25-11-2024 |
434
|
-99.50% | 20,010.60% |
|
||
| 1958 |
Hoppy
1958
HOPPY
|
$0.00000388 | $0.000328 | 31-10-2024 |
459
|
-98.82% | 8,354.89% |
|
||
| 1959 |
COLONY
1959
CLY
|
$0.014350 | $2.93 | 11-12-2021 |
1514
|
-99.51% | 20,345.12% |
|
||
| 1960 |
PoP Planet
1960
P
|
$0.011523 | $0.142433 | 10-10-2025 |
115
|
-91.91% | 1,136.06% |
|
||
| 1961 |
Areum
1961
AREA
|
$0.013726 | $0.024904 | 13-01-2026 |
20
|
-44.88% | 81.43% |
|
||
| 1962 |
Rocket Vault- RocketX
1962
RVF
|
$0.017083 | $1.3768 | 16-11-2021 |
1539
|
-98.76% | 7,959.63% |
|
||
| 1963 |
AGI ALPHA AGENT
1963
AGIALPHA
|
$0.001594 | $0.049585 | 13-08-2025 |
173
|
-96.79% | 3,011.58% |
|
||
| 1964 |
Crypterium
1964
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2932
|
-99.44% | 17,647.91% |
|
||
| 1965 |
Permission Coin
1965
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1595
|
-99.60% | 25,101.70% |
|
||
| 1966 |
Lumint
1966
LUMINT
|
$0.028968 | $0.078564 | 13-11-2025 |
81
|
-63.13% | 171.21% |
|
||
| 1967 |
Costco Tokenized Stock (Ondo)
1967
COSTon
|
$939.02 | $990.39 | 21-01-2026 |
12
|
-5.19% | 5.47% |
|
||
| 1968 |
Perpetual Protocol
1968
PERP
|
$0.024386 | $24.84 | 30-08-2021 |
1617
|
-99.90% | 101,773.45% |
|
||
| 1969 |
Wall Street Pepe
1969
WEPE
|
$0.00000789 | $0.000171 | 19-02-2025 |
348
|
-95.39% | 2,068.38% |
|
||
| 1970 |
ParaSwap
1970
PSP
|
$0.002141 | $7.60 | 16-11-2021 |
1539
|
-99.97% | 355,059.00% |
|
||
| 1971 |
Foxsy AI
1971
FOXSY
|
$0.001767 | $0.122687 | 18-07-2024 |
564
|
-98.56% | 6,844.81% |
|
||
| 1972 |
CaptainBNB
1972
CaptainBNB
|
$0.001798 | $0.034331 | 13-02-2025 |
354
|
-94.76% | 1,808.93% |
|
||
| 1973 |
人生K线
1973
人生K线
|
$0.001578 | $0.009469 | 17-01-2026 |
16
|
-83.33% | 499.96% |
|
||
| 1974 |
Kima Network
1974
KIMA
|
$0.023231 | $1.0702 | 27-11-2024 |
432
|
-97.83% | 4,506.55% |
|
||
| 1975 |
Multi Asset Investment Vehicle
1975
MAIV
|
$0.000956 | $0.004051 | 11-06-2025 |
236
|
-76.40% | 323.68% |
|
||
| 1976 |
Baidu Tokenized Stock (Ondo)
1976
BIDUon
|
$149.98 | $164.84 | 22-01-2026 |
11
|
-9.02% | 9.91% |
|
||
| 1977 |
RyuJin
1977
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
193
|
-99.84% | 62,858.83% |
|
||
| 1978 |
catwifmask
1978
MASK
|
$0.001583 | $0.020408 | 12-06-2025 |
235
|
-92.24% | 1,189.17% |
|
||
| 1979 |
Berkshire Hathaway tokenized stock (xStock)
1979
BRK.BX
|
$489.06 | $553.97 | 02-12-2025 |
62
|
-11.72% | 13.27% |
|
||
| 1980 |
KLEVA Protocol
1980
KLEVA
|
$0.021514 | $0.450233 | 18-01-2024 |
746
|
-95.22% | 1,992.75% |
|
||
| 1981 |
Midas The Minotaur
1981
MIDAS
|
$0.000175 | $0.000848 | 04-10-2025 |
121
|
-79.40% | 385.40% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.037238 | $0.715137 | 02-11-2021 |
1553
|
-94.79% | 1,820.45% |
|
||
| 1983 |
SolCex
1983
SOLCEX
|
$0.001989 | $0.045876 | 07-11-2024 |
452
|
-95.67% | 2,206.96% |
|
||
| 1984 |
Biswap
1984
BSW
|
$0.002252 | $2.13 | 08-12-2021 |
1517
|
-99.89% | 94,464.09% |
|
||
| 1985 |
Crypton
1985
CRYPN
|
$0.147168 | $1.77 | 12-12-2021 |
1513
|
-91.70% | 1,104.95% |
|
||
| 1986 |
Petro Penguins
1986
PENGO
|
$0.001606 | $0.007252 | 25-10-2025 |
100
|
-77.86% | 351.57% |
|
||
| 1987 |
Alvara Protocol
1987
ALVA
|
$0.017482 | $2.82 | 10-03-2024 |
694
|
-99.38% | 16,053.23% |
|
||
| 1988 |
Cypher
1988
CYPR
|
$0.016145 | $0.291869 | 05-10-2025 |
120
|
-94.47% | 1,707.77% |
|
||
| 1989 |
Inspect
1989
INSP
|
$0.001918 | $0.387190 | 09-03-2024 |
695
|
-99.50% | 20,087.02% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002210 | $4.68 | 01-04-2021 |
1768
|
-99.95% | 211,756.54% |
|
||
| 1991 |
Coinbase Tokenized Stock (Ondo)
1991
COINon
|
$187.08 | $395.52 | 10-10-2025 |
115
|
-52.70% | 111.42% |
|
||
| 1992 |
BIDZ Coin
1992
BIDZ
|
$0.001771 | $0.096991 | 15-05-2023 |
994
|
-98.17% | 5,376.61% |
|
||
| 1993 |
DAOBase
1993
DAOBASE1
|
$0.008809 | $0.118218 | 15-09-2025 |
140
|
-92.55% | 1,241.97% |
|
||
| 1994 |
Linde plc Tokenized Stock (Ondo)
1994
LINon
|
$460.48 | $486.10 | 12-09-2025 |
143
|
-5.27% | 5.56% |
|
||
| 1995 |
Mumu the Bull
1995
MUMU
|
$0.00000066 | $0.000119 | 29-07-2024 |
553
|
-99.45% | 17,991.55% |
|
||
| 1996 |
Defactor
1996
REAL
|
$0.005062 | $4.45 | 16-11-2021 |
1539
|
-99.89% | 87,888.30% |
|
||
| 1997 |
Toucan Protocol: Base Carbon Tonne
1997
BCT
|
$0.080650 | $167,643.35 | 25-04-2025 |
283
|
-100.00% | 207,865,874.13% |
|
||
| 1998 |
Cypherium
1998
CPH
|
$0.003811 | $0.198550 | 29-11-2021 |
1526
|
-98.08% | 5,109.78% |
|
||
| 1999 |
Trias Token (new)
1999
TRIASTK
|
$0.300692 | $31.97 | 09-05-2021 |
1730
|
-99.06% | 10,532.44% |
|
||
| 2000 |
Abbott Tokenized Stock (Ondo)
2000
ABTon
|
$110.20 | $137.73 | 22-09-2025 |
133
|
-19.99% | 24.98% |
|
34.182 Monedas Monitoreadas - Página 40 de 684