Cap Mercado $2.81T
-1.4%
Volumen 24h $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000370 | $0.000328 | 31-10-2024 |
554
|
-98.87% | 8,756.63% |
|
||
| 1952 |
Sweat Economy
1952
SWEAT
|
$0.000184 | $0.091883 | 14-09-2022 |
1332
|
-99.80% | 49,912.05% |
|
||
| 1953 |
Phantasma
1953
SOUL
|
$0.012485 | $3.97 | 01-12-2021 |
1619
|
-99.69% | 31,674.63% |
|
||
| 1954 |
UniCrypt
1954
UNCX
|
$33.20 | $1,113.91 | 07-12-2021 |
1613
|
-97.02% | 3,255.38% |
|
||
| 1955 |
LIBRA
1955
LIBRA
|
$0.005134 | $0.667921 | 15-02-2025 |
447
|
-99.23% | 12,909.20% |
|
||
| 1956 |
Laqira Protocol
1956
LQR
|
$0.017347 | $0.401973 | 05-12-2024 |
519
|
-95.68% | 2,217.21% |
|
||
| 1957 |
New XAI gork
1957
gork
|
$0.001535 | $0.076068 | 05-05-2025 |
368
|
-97.98% | 4,856.05% |
|
||
| 1958 |
Areum
1958
AREA
|
$0.013005 | $0.024904 | 13-01-2026 |
115
|
-47.78% | 91.49% |
|
||
| 1959 |
Crypterium
1959
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3027
|
-99.46% | 18,449.14% |
|
||
| 1960 |
Swash
1960
SWASH
|
$0.001535 | $0.697711 | 01-11-2021 |
1649
|
-99.78% | 45,367.15% |
|
||
| 1961 |
Cypherium
1961
CPH
|
$0.003974 | $0.198550 | 29-11-2021 |
1621
|
-98.00% | 4,895.66% |
|
||
| 1962 |
XDAG
1962
XDAG
|
$0.001183 | $0.045962 | 04-04-2021 |
1860
|
-97.43% | 3,785.88% |
|
||
| 1963 |
Alon
1963
ALON
|
$0.001517 | $0.062350 | 24-01-2025 |
469
|
-97.57% | 4,010.13% |
|
||
| 1964 |
STUFF.io / Book.io
1964
STUFF
|
$0.000451 | $0.047961 | 07-04-2024 |
761
|
-99.06% | 10,530.19% |
|
||
| 1965 |
Palu
1965
PALU
|
$0.001507 | $0.106534 | 08-10-2025 |
212
|
-98.59% | 6,971.30% |
|
||
| 1966 |
Mistery On Cro
1966
MERY
|
$0.00000365 | $0.000088 | 11-05-2024 |
727
|
-95.84% | 2,303.87% |
|
||
| 1967 |
BeB
1967
BEB1M
|
$0.001499 | $0.002430 | 13-01-2026 |
115
|
-38.30% | 62.08% |
|
||
| 1968 |
LOBO•THE•WOLF•PUP
1968
LOBO
|
$0.000085 | $0.003666 | 05-06-2024 |
702
|
-97.68% | 4,201.59% |
|
||
| 1969 |
Solcasino Token
1969
SCS
|
$0.001214 | $0.029186 | 27-03-2024 |
772
|
-95.84% | 2,303.55% |
|
||
| 1970 | $0.000148 | $0.046106 | 16-03-2021 |
1879
|
-99.68% | 30,983.47% |
|
|||
| 1971 |
Toyow Token
1971
TTN
|
$0.069953 | $0.158062 | 11-01-2026 |
117
|
-55.74% | 125.96% |
|
||
| 1972 |
Robonomics.network
1972
XRT
|
$0.687216 | $78.28 | 01-04-2021 |
1863
|
-99.12% | 11,290.97% |
|
||
| 1973 |
Ctomorrow Platform
1973
CTP
|
$0.000907 | $0.9930 | 05-02-2022 |
1553
|
-99.91% | 109,403.88% |
|
||
| 1974 |
Kori The Pom
1974
KORI
|
$0.001476 | $0.056661 | 13-07-2025 |
299
|
-97.40% | 3,738.99% |
|
||
| 1975 |
StarSlax
1975
SSLX
|
$0.000589 | $0.008871 | 23-11-2023 |
897
|
-93.36% | 1,405.69% |
|
||
| 1976 |
Crypton
1976
CRYPN
|
$0.140352 | $1.77 | 12-12-2021 |
1608
|
-92.09% | 1,163.47% |
|
||
| 1977 |
General Electric Tokenized Stock (Ondo)
1977
GEon
|
$303.24 | $349.91 | 25-02-2026 |
72
|
-13.34% | 15.39% |
|
||
| 1978 |
WELF
1978
WELF
|
$0.115765 | $4.97 | 23-12-2024 |
501
|
-97.67% | 4,195.20% |
|
||
| 1979 |
Vita Inu
1979
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
518
|
-98.64% | 7,268.38% |
|
||
| 1980 |
Venus BCH
1980
vBCH
|
$9.44 | $32.73 | 12-05-2021 |
1822
|
-71.17% | 246.84% |
|
||
| 1981 | $0.113016 | $4.49 | 29-05-2024 |
709
|
-97.48% | 3,874.81% |
|
|||
| 1982 |
TERMINUS
1982
TERMINUS
|
$0.014479 | $0.392554 | 14-11-2024 |
540
|
-96.31% | 2,611.29% |
|
||
| 1983 |
Pepes Dog
1983
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
324
|
-95.07% | 1,929.06% |
|
||
| 1984 |
Lumint
1984
LUMINT
|
$0.026250 | $0.078564 | 13-11-2025 |
176
|
-66.59% | 199.29% |
|
||
| 1985 |
Povel Durev
1985
DUREV
|
$0.015166 | $0.163056 | 14-06-2024 |
693
|
-90.70% | 975.12% |
|
||
| 1986 |
Persistence
1986
XPRT
|
$0.006722 | $16.57 | 15-05-2021 |
1819
|
-99.96% | 246,398.36% |
|
||
| 1987 |
XL1
1987
XL1
|
$0.000250 | $0.001859 | 16-09-2025 |
234
|
-86.57% | 644.72% |
|
||
| 1988 |
ARC
1988
ARC
|
$0.001553 | $0.308013 | 16-01-2022 |
1573
|
-99.50% | 19,736.98% |
|
||
| 1989 |
LAToken
1989
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1864
|
-99.99% | 689,913.38% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.114496 | $69.07 | 16-11-2021 |
1634
|
-99.83% | 60,222.90% |
|
||
| 1991 |
SolCex
1991
SOLCEX
|
$0.001833 | $0.045876 | 07-11-2024 |
547
|
-96.00% | 2,402.65% |
|
||
| 1992 |
DeFinity
1992
DEFX
|
$0.009645 | $0.417993 | 16-11-2021 |
1634
|
-97.69% | 4,233.64% |
|
||
| 1993 |
DOPU The Dog with A Purpose
1993
DOPU
|
$0.001782 | $0.004491 | 20-07-2025 |
292
|
-60.33% | 152.08% |
|
||
| 1994 |
Dejitaru Tsuka
1994
TSUKA
|
$0.001425 | $0.247351 | 24-09-2022 |
1322
|
-99.42% | 17,254.38% |
|
||
| 1995 |
Graphlinq Protocol
1995
GLQ
|
$0.004180 | $0.192193 | 18-03-2024 |
781
|
-97.83% | 4,497.94% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1233
|
-98.42% | 6,235.18% |
|
||
| 1997 |
BLOCKLORDS
1997
LRDS
|
$0.034387 | $2.57 | 24-07-2024 |
653
|
-98.66% | 7,363.44% |
|
||
| 1998 |
zKML
1998
ZKML
|
$0.014623 | $0.885478 | 18-03-2024 |
781
|
-98.35% | 5,955.54% |
|
||
| 1999 |
DerivaDAO
1999
DDEX
|
$0.053749 | $20.76 | 24-01-2021 |
1930
|
-99.74% | 38,519.31% |
|
||
| 2000 |
Gracy / Colawork
2000
GRACY
|
$0.007375 | $0.376784 | 24-11-2021 |
1626
|
-98.04% | 5,009.06% |
|
34.597 Monedas Monitoreadas - Página 40 de 692