Cap Mercado $3.15T
1.93%
Volumen 24h $246.32B
14.13%
BTC % 54.66%
0.29%
ETH % 10.65%
-0.75%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Stride Staked TIA
1951
STTIA
|
$0.691264 | $18.70 | 17-02-2024 |
646
|
-96.30% | 2,605.50% |
|
||
| 1952 |
Waffles Davincij15s Cat
1952
$WAFFLES
|
$0.002019 | $0.037762 | 22-07-2024 |
490
|
-94.65% | 1,770.59% |
|
||
| 1953 |
ichi.farm
1953
ICHI
|
$0.192019 | $145.77 | 08-04-2022 |
1326
|
-99.87% | 75,815.28% |
|
||
| 1954 |
WhiteBridge Network
1954
WBAI
|
$0.009255 | $0.094775 | 15-10-2025 |
40
|
-90.23% | 924.01% |
|
||
| 1955 |
ASTROS
1955
ASTROS
|
$0.070526 | $0.113484 | 13-12-2024 |
346
|
-37.85% | 60.91% |
|
||
| 1956 |
Vesper
1956
VSP
|
$0.190457 | $79.61 | 26-03-2021 |
1704
|
-99.76% | 41,698.69% |
|
||
| 1957 |
Rezerve Money
1957
RZR
|
$2.10 | $15.94 | 24-08-2025 |
92
|
-86.83% | 659.32% |
|
||
| 1958 |
Radix
1958
EXRD
|
$0.002087 | $0.696740 | 16-11-2021 |
1469
|
-99.70% | 33,291.17% |
|
||
| 1959 |
LIQUIDIUM TOKEN
1959
LIQ
|
$0.081830 | $0.402643 | 19-05-2025 |
189
|
-79.68% | 392.05% |
|
||
| 1960 |
Stride Staked Osmo
1960
stOSMO
|
$0.114854 | $2.15 | 07-03-2024 |
627
|
-94.65% | 1,770.62% |
|
||
| 1961 |
DexCheck
1961
DCK
|
$0.002615 | $0.181331 | 11-03-2024 |
623
|
-98.56% | 6,834.52% |
|
||
| 1962 |
Banano
1962
BAN
|
$0.001104 | $0.058653 | 30-10-2021 |
1486
|
-98.12% | 5,212.87% |
|
||
| 1963 |
OPEN tokenized stock (xStock)
1963
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
11
|
-29.12% | 41.09% |
|
||
| 1964 |
BaaSid
1964
BAAS
|
$0.000177 | $0.027611 | 05-04-2021 |
1694
|
-99.36% | 15,499.89% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.141582 | $69.07 | 16-11-2021 |
1469
|
-99.80% | 48,682.69% |
|
||
| 1966 |
Truth
1966
TRU
|
$0.000145 | $0.003530 | 28-05-2025 |
180
|
-95.88% | 2,327.80% |
|
||
| 1967 |
OPEN GPU
1967
OGPU
|
$0.089786 | $3.59 | 27-11-2024 |
362
|
-97.50% | 3,901.54% |
|
||
| 1968 |
Waves Enterprise
1968
WEST
|
$0.007833 | $0.892560 | 10-07-2021 |
1598
|
-99.12% | 11,294.38% |
|
||
| 1969 |
Analog
1969
ANLOG
|
$0.000949 | $0.003829 | 16-02-2025 |
281
|
-75.21% | 303.46% |
|
||
| 1970 |
Vexanium
1970
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2672
|
-94.91% | 1,866.12% |
|
||
| 1971 |
MazaCoin
1971
MZC
|
$0.001666 | $0.462708 | 09-05-2021 |
1660
|
-99.64% | 27,679.76% |
|
||
| 1972 |
Thala
1972
THL
|
$0.035739 | $3.11 | 21-03-2024 |
613
|
-98.85% | 8,609.02% |
|
||
| 1973 |
Singularity Finance
1973
SFI
|
$0.011253 | $0.132713 | 14-02-2025 |
283
|
-91.52% | 1,079.41% |
|
||
| 1974 |
Robonomics.network
1974
XRT
|
$1.0265 | $78.28 | 01-04-2021 |
1698
|
-98.69% | 7,526.09% |
|
||
| 1975 |
Crypto Asset Governance Alliance
1975
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
720
|
-98.70% | 7,580.02% |
|
||
| 1976 |
Amazon Tokenized Stock (Ondo)
1976
AMZNon
|
$221.10 | $256.28 | 03-11-2025 |
21
|
-13.73% | 15.91% |
|
||
| 1977 |
Router Protocol
1977
ROUTE
|
$0.002678 | $0.078183 | 13-11-2024 |
376
|
-96.57% | 2,819.45% |
|
||
| 1978 |
BASE
1978
BASE
|
$0.00000187 | $0.000086 | 12-08-2023 |
835
|
-97.82% | 4,478.41% |
|
||
| 1979 |
Venus BCH
1979
vBCH
|
$11.25 | $32.73 | 12-05-2021 |
1657
|
-65.64% | 191.04% |
|
||
| 1980 |
Hive AI
1980
BUZZ
|
$0.001734 | $0.182098 | 22-01-2025 |
306
|
-99.05% | 10,403.77% |
|
||
| 1981 |
Signum (Ex Burst)
1981
SIGNA
|
$0.000813 | $0.019595 | 10-07-2021 |
1598
|
-95.85% | 2,311.59% |
|
||
| 1982 |
Meta
1982
MTA
|
$0.031087 | $11.05 | 31-08-2020 |
1911
|
-99.72% | 35,460.79% |
|
||
| 1983 |
Fuse Network
1983
FUSE
|
$0.007820 | $2.14 | 19-01-2022 |
1405
|
-99.63% | 27,233.82% |
|
||
| 1984 |
Gracy / Colawork
1984
GRACY
|
$0.009240 | $0.376784 | 24-11-2021 |
1461
|
-97.55% | 3,977.84% |
|
||
| 1985 |
Akita Inu
1985
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1658
|
-99.91% | 115,340.00% |
|
||
| 1986 |
Rivalz Network
1986
RIZ
|
$0.001489 | $0.028231 | 21-02-2025 |
276
|
-94.73% | 1,795.83% |
|
||
| 1987 |
LABUBU SOL
1987
LABUBU
|
$0.001707 | $0.068811 | 30-05-2025 |
178
|
-97.52% | 3,931.59% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
39
|
-20.16% | 25.25% |
|
||
| 1989 |
Abbott Tokenized Stock (Ondo)
1989
ABTon
|
$127.56 | $137.73 | 22-09-2025 |
63
|
-7.39% | 7.98% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.041135 | $0.715137 | 02-11-2021 |
1483
|
-94.25% | 1,638.51% |
|
||
| 1991 |
GoChain
1991
GO
|
$0.001271 | $0.116462 | 09-07-2018 |
2695
|
-98.91% | 9,062.69% |
|
||
| 1992 |
HahaYes
1992
RIZO
|
$0.00000402 | $0.000145 | 18-11-2024 |
371
|
-97.22% | 3,498.87% |
|
||
| 1993 |
Intel Tokenized Stock (Ondo)
1993
INTCon
|
$34.74 | $294.53 | 09-11-2025 |
15
|
-88.21% | 747.87% |
|
||
| 1994 |
GHOST
1994
GHOST
|
$0.059119 | $2.14 | 08-06-2020 |
1995
|
-97.24% | 3,523.96% |
|
||
| 1995 |
just buy $1 worth of this coin
1995
$1
|
$0.001660 | $0.067113 | 19-01-2025 |
309
|
-97.53% | 3,944.05% |
|
||
| 1996 |
Gorilla
1996
GORILLA
|
$0.001656 | $0.011043 | 09-05-2025 |
199
|
-85.01% | 566.91% |
|
||
| 1997 |
Lido Staked Matic
1997
stMATIC
|
$0.149500 | $1.65 | 18-02-2023 |
1010
|
-90.92% | 1,001.67% |
|
||
| 1998 |
Nyzo
1998
NYZO
|
$0.016514 | $1.52 | 25-04-2021 |
1674
|
-98.91% | 9,111.62% |
|
||
| 1999 |
Handshake
1999
HNS
|
$0.002433 | $0.852785 | 05-05-2021 |
1664
|
-99.71% | 34,952.60% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.026814 | $0.919077 | 28-03-2024 |
606
|
-97.08% | 3,327.59% |
|
33.691 Monedas Monitoreadas - Página 40 de 674