Cap Mercado $2.58T
0.06%
Volumen 24h $270.53B
-63.31%
BTC % 53.63%
-1.64%
ETH % 9.72%
1.02%
Monedas
34.202
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Bakery Swap Token
1951
BAKE
|
$0.005466 | $8.48 | 02-05-2021 |
1743
|
-99.94% | 155,042.36% |
|
||
| 1952 |
Prosper
1952
PROS
|
$0.030803 | $9.39 | 21-02-2021 |
1813
|
-99.67% | 30,398.22% |
|
||
| 1953 |
Seraph
1953
SERAPH
|
$0.004961 | $0.818838 | 06-01-2025 |
398
|
-99.39% | 16,404.06% |
|
||
| 1954 |
Inspect
1954
INSP
|
$0.001972 | $0.387190 | 09-03-2024 |
701
|
-99.49% | 19,533.04% |
|
||
| 1955 |
Lumint
1955
LUMINT
|
$0.028330 | $0.078564 | 13-11-2025 |
87
|
-63.94% | 177.32% |
|
||
| 1956 |
Broadcom Tokenized Stock (Ondo)
1956
AVGOon
|
$334.55 | $420.91 | 11-12-2025 |
59
|
-20.52% | 25.81% |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.148201 | $1.77 | 12-12-2021 |
1519
|
-91.64% | 1,096.55% |
|
||
| 1958 |
SIGMA
1958
SIGMA
|
$0.001728 | $0.170279 | 10-11-2024 |
455
|
-98.99% | 9,756.72% |
|
||
| 1959 |
Multi Asset Investment Vehicle
1959
MAIV
|
$0.000928 | $0.004051 | 11-06-2025 |
242
|
-77.08% | 336.37% |
|
||
| 1960 |
Selfkey
1960
KEY
|
$0.000258 | $0.090307 | 15-01-2018 |
2946
|
-99.71% | 34,869.10% |
|
||
| 1961 |
Hoppy
1961
HOPPY
|
$0.00000367 | $0.000328 | 31-10-2024 |
465
|
-98.88% | 8,838.68% |
|
||
| 1962 |
Luckycoin
1962
LKY
|
$0.080363 | $16.73 | 25-11-2024 |
440
|
-99.52% | 20,714.47% |
|
||
| 1963 |
NFTX
1963
NFTX
|
$9.75 | $621.38 | 01-02-2025 |
372
|
-98.43% | 6,273.02% |
|
||
| 1964 |
GAMEE
1964
GMEE
|
$0.000871 | $0.696042 | 12-05-2021 |
1733
|
-99.87% | 79,833.39% |
|
||
| 1965 |
Phantasma
1965
SOUL
|
$0.012352 | $3.97 | 01-12-2021 |
1530
|
-99.69% | 32,018.81% |
|
||
| 1966 |
Oobit
1966
OBT
|
$0.001531 | $2.96 | 13-11-2025 |
87
|
-99.95% | 193,038.29% |
|
||
| 1967 |
Toucan Protocol: Base Carbon Tonne
1967
BCT
|
$0.080414 | $167,643.35 | 25-04-2025 |
289
|
-100.00% | 208,475,436.39% |
|
||
| 1968 |
Wrapped Ampleforth
1968
WAMPL
|
$1.0576 | $42.98 | 23-03-2024 |
687
|
-97.54% | 3,963.87% |
|
||
| 1969 |
Electric Vehicle Direct Currency
1969
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1543
|
-85.65% | 596.94% |
|
||
| 1970 |
KLEVA Protocol
1970
KLEVA
|
$0.022048 | $0.450233 | 18-01-2024 |
752
|
-95.10% | 1,942.07% |
|
||
| 1971 |
AGI ALPHA AGENT
1971
AGIALPHA
|
$0.001519 | $0.049585 | 13-08-2025 |
179
|
-96.94% | 3,164.39% |
|
||
| 1972 |
BitcoinII
1972
BC2
|
$0.575965 | $0.948634 | 06-01-2026 |
33
|
-39.28% | 64.70% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$111.29 | $137.73 | 22-09-2025 |
139
|
-19.20% | 23.76% |
|
||
| 1974 |
CaptainBNB
1974
CaptainBNB
|
$0.001728 | $0.034331 | 13-02-2025 |
360
|
-94.97% | 1,886.57% |
|
||
| 1975 |
Roaring Kitty
1975
ROAR
|
$0.001506 | $0.015061 | 01-11-2024 |
464
|
-90.00% | 900.09% |
|
||
| 1976 |
LETSTOP
1976
STOP
|
$0.021995 | $0.424318 | 18-11-2024 |
447
|
-94.82% | 1,829.12% |
|
||
| 1977 |
Linde plc Tokenized Stock (Ondo)
1977
LINon
|
$456.85 | $486.10 | 12-09-2025 |
149
|
-6.02% | 6.40% |
|
||
| 1978 |
Baidu Tokenized Stock (Ondo)
1978
BIDUon
|
$145.95 | $164.84 | 22-01-2026 |
17
|
-11.46% | 12.94% |
|
||
| 1979 |
SolCex
1979
SOLCEX
|
$0.001913 | $0.045876 | 07-11-2024 |
458
|
-95.83% | 2,297.97% |
|
||
| 1980 |
U
1980
U
|
$0.001497 | $0.037397 | 27-07-2025 |
196
|
-96.00% | 2,398.41% |
|
||
| 1981 |
General Electric Tokenized Stock (Ondo)
1981
GEon
|
$321.25 | $330.27 | 07-01-2026 |
32
|
-2.73% | 2.81% |
|
||
| 1982 |
donotfomoew
1982
MOEW
|
$0.000238 | $0.004528 | 29-12-2024 |
406
|
-94.74% | 1,801.31% |
|
||
| 1983 |
Orbitcoin
1983
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2948
|
-67.65% | 209.08% |
|
||
| 1984 |
CumRocket
1984
CUMMIES
|
$0.001113 | $0.288824 | 05-05-2021 |
1740
|
-99.61% | 25,858.68% |
|
||
| 1985 |
PoP Planet
1985
P
|
$0.010477 | $0.142433 | 10-10-2025 |
121
|
-92.64% | 1,259.45% |
|
||
| 1986 |
Kori The Pom
1986
KORI
|
$0.001464 | $0.056661 | 13-07-2025 |
210
|
-97.42% | 3,770.73% |
|
||
| 1987 |
Foxsy AI
1987
FOXSY
|
$0.001631 | $0.122687 | 18-07-2024 |
570
|
-98.67% | 7,422.98% |
|
||
| 1988 |
AI Avatar
1988
AIAV
|
$0.025043 | $0.190269 | 02-01-2026 |
37
|
-86.84% | 659.77% |
|
||
| 1989 |
Polytrade
1989
TRADE
|
$0.035407 | $2.99 | 01-04-2024 |
678
|
-98.82% | 8,353.21% |
|
||
| 1990 |
XRP Healthcare
1990
XRPH
|
$0.020593 | $0.399055 | 01-02-2023 |
1103
|
-94.84% | 1,837.78% |
|
||
| 1991 |
2131KOBUSHIDE
1991
21
|
$0.001454 | $0.005331 | 29-01-2026 |
10
|
-72.73% | 266.72% |
|
||
| 1992 |
Light
1992
LIGHT
|
$0.002525 | $1.2976 | 30-09-2025 |
131
|
-99.81% | 51,283.32% |
|
||
| 1993 |
Rocket Vault- RocketX
1993
RVF
|
$0.015459 | $1.3768 | 16-11-2021 |
1545
|
-98.88% | 8,806.27% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1407
|
-99.76% | 41,630.89% |
|
||
| 1995 |
COMMON
1995
COMMON
|
$0.000619 | $0.036394 | 27-10-2025 |
104
|
-98.30% | 5,781.86% |
|
||
| 1996 |
EverRise
1996
RISE
|
$0.000023 | $0.002372 | 18-12-2024 |
417
|
-99.05% | 10,437.16% |
|
||
| 1997 |
Mitosis EOL BNB
1997
MIBNB
|
$647.67 | $1,326.97 | 13-10-2025 |
118
|
-51.19% | 104.88% |
|
||
| 1998 |
Areum
1998
AREA
|
$0.012191 | $0.024904 | 13-01-2026 |
26
|
-51.05% | 104.27% |
|
||
| 1999 |
Blocery
1999
BLY
|
$0.001437 | $0.676306 | 04-04-2021 |
1771
|
-99.79% | 46,977.54% |
|
||
| 2000 |
Orbit Chain
2000
ORBC
|
$0.002078 | $4.68 | 01-04-2021 |
1774
|
-99.96% | 225,230.68% |
|
34.202 Monedas Monitoreadas - Página 40 de 685