Cap Mercado $3.40T
-1.4%
Volumen 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Shina Inu
1951
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1161
|
-99.86% | 70,001.10% |
|
||
| 1952 |
RWA Inc.
1952
RWA
|
$0.004003 | $0.135608 | 05-12-2024 |
370
|
-97.05% | 3,287.78% |
|
||
| 1953 |
Anome
1953
ANOME
|
$0.065584 | $0.195067 | 28-10-2025 |
43
|
-66.38% | 197.43% |
|
||
| 1954 |
Pandacoin
1954
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1659
|
-99.99% | 791,008.76% |
|
||
| 1955 |
SMARDEX (USDN)
1955
USDN
|
$1.0021 | $1.0501 | 12-04-2025 |
242
|
-4.58% | 4.80% |
|
||
| 1956 |
MazaCoin
1956
MZC
|
$0.001858 | $0.462708 | 09-05-2021 |
1676
|
-99.60% | 24,803.70% |
|
||
| 1957 |
OPEN tokenized stock (xStock)
1957
OPENX
|
$7.49 | $9.58 | 13-11-2025 |
27
|
-21.82% | 27.90% |
|
||
| 1958 |
BOB
1958
BOB
|
$0.00000284 | $0.000219 | 06-05-2023 |
949
|
-98.71% | 7,623.58% |
|
||
| 1959 |
HyperChainX
1959
HYPER
|
$0.001953 | $0.009613 | 07-10-2025 |
64
|
-79.69% | 392.32% |
|
||
| 1960 |
TQQQ tokenized ETF (xStock)
1960
TQQQX
|
$112.36 | $132.98 | 30-10-2025 |
41
|
-15.50% | 18.35% |
|
||
| 1961 |
Serenity Shield
1961
SERSH
|
$0.046741 | $1.2001 | 19-12-2023 |
722
|
-96.11% | 2,467.57% |
|
||
| 1962 |
Cypherium
1962
CPH
|
$0.005065 | $0.198550 | 29-11-2021 |
1472
|
-97.45% | 3,820.15% |
|
||
| 1963 |
Serum
1963
SRM
|
$0.007346 | $13.72 | 11-09-2021 |
1551
|
-99.95% | 186,673.58% |
|
||
| 1964 |
Fuse Network
1964
FUSE
|
$0.008792 | $2.14 | 19-01-2022 |
1421
|
-99.59% | 24,209.56% |
|
||
| 1965 |
Hege
1965
HEGE
|
$0.001931 | $0.049750 | 28-11-2024 |
377
|
-96.12% | 2,475.78% |
|
||
| 1966 |
4EVERLAND
1966
4EVER
|
$0.000675 | $0.006208 | 24-12-2024 |
351
|
-89.12% | 819.05% |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
615
|
-99.30% | 14,178.46% |
|
||
| 1968 |
Akita Inu
1968
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1674
|
-99.90% | 102,971.43% |
|
||
| 1969 |
PUP (pupxbnb.com)
1969
PUP
|
$0.001921 | $0.024977 | 09-10-2025 |
62
|
-92.31% | 1,200.46% |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.002399 | $0.004491 | 20-07-2025 |
143
|
-46.57% | 87.17% |
|
||
| 1971 |
Safemars
1971
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1696
|
-99.61% | 25,344.44% |
|
||
| 1972 |
BlackCoin
1972
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2894
|
-96.19% | 2,522.40% |
|
||
| 1973 |
ROVR Network
1973
ROVR
|
$0.008890 | $0.018506 | 19-06-2025 |
174
|
-51.96% | 108.16% |
|
||
| 1974 |
Nexus
1974
NXS
|
$0.024898 | $15.86 | 06-01-2018 |
2895
|
-99.84% | 63,600.54% |
|
||
| 1975 |
DeFi Kingdoms
1975
JEWEL
|
$0.016623 | $23.36 | 05-01-2022 |
1435
|
-99.93% | 140,457.06% |
|
||
| 1976 |
SatLayer
1976
SLAY
|
$0.003744 | $0.096389 | 11-08-2025 |
121
|
-96.12% | 2,474.40% |
|
||
| 1977 |
apM Coin
1977
APM
|
$0.001215 | $1.0660 | 05-03-2020 |
2106
|
-99.89% | 87,623.10% |
|
||
| 1978 |
E Money
1978
EMYC
|
$0.012279 | $0.274930 | 23-01-2025 |
321
|
-95.53% | 2,138.99% |
|
||
| 1979 |
Robonomics.network
1979
XRT
|
$1.0976 | $78.28 | 01-04-2021 |
1714
|
-98.60% | 7,032.06% |
|
||
| 1980 |
Troll (New)
1980
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
647
|
-99.06% | 10,522.80% |
|
||
| 1981 |
Venus BCH
1981
vBCH
|
$12.01 | $32.73 | 12-05-2021 |
1673
|
-63.29% | 172.43% |
|
||
| 1982 |
Blackrock, Inc. Tokenized Stock (Ondo)
1982
BLKon
|
$1,087.77 | $1,250.75 | 16-10-2025 |
55
|
-13.03% | 14.98% |
|
||
| 1983 |
Micron Technology Tokenized Stock (Ondo)
1983
MUon
|
$258.93 | $425.83 | 09-11-2025 |
31
|
-39.19% | 64.45% |
|
||
| 1984 |
Chevron Tokenized Stock (Ondo)
1984
CVXon
|
$152.19 | $161.09 | 26-09-2025 |
75
|
-5.52% | 5.85% |
|
||
| 1985 |
Stride Staked TIA
1985
STTIA
|
$0.703313 | $18.70 | 17-02-2024 |
662
|
-96.24% | 2,559.15% |
|
||
| 1986 |
Cryptocurrency Coin
1986
CRYPTO
|
$0.001836 | $0.019363 | 18-06-2025 |
175
|
-90.52% | 954.51% |
|
||
| 1987 |
LinqAI
1987
LNQ
|
$0.006314 | $0.278985 | 26-07-2024 |
502
|
-97.74% | 4,318.21% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.044503 | $0.715137 | 02-11-2021 |
1499
|
-93.78% | 1,506.94% |
|
||
| 1989 |
Blocksquare Token
1989
BST
|
$0.029652 | $0.919077 | 28-03-2024 |
622
|
-96.77% | 2,999.57% |
|
||
| 1990 |
Byte
1990
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
641
|
-96.99% | 3,224.17% |
|
||
| 1991 |
AMD Tokenized Stock (Ondo)
1991
AMDon
|
$220.44 | $472.63 | 09-11-2025 |
31
|
-53.36% | 114.40% |
|
||
| 1992 |
Waves Enterprise
1992
WEST
|
$0.008069 | $0.892560 | 10-07-2021 |
1614
|
-99.10% | 10,961.50% |
|
||
| 1993 |
Matchain
1993
MAT
|
$0.151625 | $2.89 | 19-06-2025 |
174
|
-94.76% | 1,807.50% |
|
||
| 1994 |
Smart Pocket
1994
SP
|
$0.001735 | $0.015782 | 06-10-2025 |
65
|
-89.00% | 809.48% |
|
||
| 1995 |
Cocoro (officialcocoro.com)
1995
COCORO
|
$0.002264 | $0.015442 | 13-05-2025 |
211
|
-85.34% | 582.00% |
|
||
| 1996 |
Waffles Davincij15s Cat
1996
$WAFFLES
|
$0.002016 | $0.037762 | 22-07-2024 |
506
|
-94.66% | 1,773.22% |
|
||
| 1997 |
Chain-key Ethereum
1997
CKETH
|
$3,401.05 | $5,202.23 | 07-11-2025 |
33
|
-34.62% | 52.96% |
|
||
| 1998 |
TopGoal
1998
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
960
|
-99.37% | 15,897.15% |
|
||
| 1999 |
Credefi
1999
CREDI
|
$0.002402 | $0.128165 | 10-12-2021 |
1461
|
-98.13% | 5,234.89% |
|
||
| 2000 |
Shiden Network
2000
SDN
|
$0.026334 | $8.41 | 11-09-2021 |
1551
|
-99.69% | 31,841.89% |
|
33.790 Monedas Monitoreadas - Página 40 de 676