Cap Mercado $2.65T
1.48%
Volumen 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TOP Network
1951
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2611
|
-99.81% | 52,389.22% |
|
||
| 1952 |
Sabai Ecoverse
1952
SABAI
|
$0.001822 | $0.072724 | 20-07-2024 |
673
|
-97.50% | 3,892.15% |
|
||
| 1953 | $1,000.22 | $1,005.82 | 16-01-2026 |
128
|
-0.56% | 0.56% |
|
|||
| 1954 |
Creditlink
1954
CDL
|
$0.004884 | $0.141995 | 20-09-2025 |
246
|
-96.56% | 2,807.41% |
|
||
| 1955 |
币安Holder
1955
BNBHOLDER
|
$0.000999 | $0.066480 | 09-10-2025 |
227
|
-98.50% | 6,554.55% |
|
||
| 1956 |
Constellation Energy Tokenized Stock (Ondo)
1956
CEGon
|
$295.34 | $349.98 | 16-01-2026 |
128
|
-15.61% | 18.50% |
|
||
| 1957 |
Chipotle Tokenized Stock (Ondo)
1957
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
221
|
-23.33% | 30.42% |
|
||
| 1958 |
Bitcoin Silver AI
1958
BSAI
|
$707.64 | $1,383.39 | 15-08-2025 |
282
|
-48.85% | 95.49% |
|
||
| 1959 |
OmniFlix Network
1959
FLIX
|
$0.003945 | $0.485054 | 26-01-2024 |
849
|
-99.19% | 12,196.42% |
|
||
| 1960 |
Scamcoin
1960
SCAM
|
$0.000989 | $0.001671 | 24-11-2025 |
181
|
-40.82% | 68.97% |
|
||
| 1961 |
BitcoinII
1961
BC2
|
$0.376398 | $1.1436 | 06-03-2026 |
79
|
-67.09% | 203.82% |
|
||
| 1962 |
TaleX
1962
TALEX1
|
$0.006585 | $0.082381 | 17-09-2025 |
249
|
-92.01% | 1,151.06% |
|
||
| 1963 |
SigmaDotMoney
1963
SIGMA
|
$0.006795 | $0.094668 | 16-03-2026 |
69
|
-92.82% | 1,293.12% |
|
||
| 1964 |
memes will continue
1964
memes
|
$0.000982 | $0.016828 | 25-01-2026 |
119
|
-94.16% | 1,612.89% |
|
||
| 1965 |
Moon Tropica
1965
CAH
|
$0.327793 | $51.23 | 15-03-2024 |
800
|
-99.36% | 15,528.04% |
|
||
| 1966 |
CatSlap
1966
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
536
|
-97.78% | 4,405.35% |
|
||
| 1967 |
JINDOGE
1967
JINDO
|
$0.000976 | $0.003767 | 23-01-2026 |
121
|
-74.08% | 285.83% |
|
||
| 1968 |
Vertiv Tokenized Stock (Ondo)
1968
VRTon
|
$322.13 | $378.66 | 15-05-2026 |
9
|
-14.93% | 17.55% |
|
||
| 1969 |
Delabs Games
1969
DELABS
|
$0.001295 | $0.019769 | 28-07-2025 |
300
|
-93.45% | 1,426.98% |
|
||
| 1970 |
Prosper
1970
PROS
|
$0.018886 | $9.39 | 21-02-2021 |
1918
|
-99.80% | 49,642.00% |
|
||
| 1971 |
cheqd
1971
CHEQ
|
$0.001503 | $0.705800 | 29-11-2021 |
1637
|
-99.79% | 46,853.42% |
|
||
| 1972 |
Cashaa
1972
CAS
|
$0.000965 | $0.229027 | 22-02-2021 |
1917
|
-99.58% | 23,625.82% |
|
||
| 1973 |
BLOCKLORDS
1973
LRDS
|
$0.023328 | $2.57 | 24-07-2024 |
669
|
-99.09% | 10,901.71% |
|
||
| 1974 |
BASE
1974
BASE
|
$0.00000102 | $0.000086 | 12-08-2023 |
1016
|
-98.81% | 8,268.36% |
|
||
| 1975 |
Blocksquare Token
1975
BST
|
$0.015458 | $0.919077 | 28-03-2024 |
787
|
-98.32% | 5,845.62% |
|
||
| 1976 |
catwifhat / Adverb
1976
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
949
|
-100.00% | 382,773,368.37% |
|
||
| 1977 |
Unagi Token
1977
UNA
|
$0.001220 | $0.098642 | 13-06-2024 |
710
|
-98.76% | 7,986.53% |
|
||
| 1978 | $83.02 | $83.82 | 28-04-2026 |
26
|
-0.96% | 0.97% |
|
|||
| 1979 |
Terawulf Tokenized Stock (Ondo)
1979
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
17
|
-11.33% | 12.78% |
|
||
| 1980 |
Shoggoth
1980
SHOGGOTH
|
$0.000937 | $0.163170 | 15-11-2024 |
555
|
-99.43% | 17,310.97% |
|
||
| 1981 |
WHY
1981
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
138
|
-99.99% | 904,613.12% |
|
||
| 1982 | $233.86 | $263.23 | 06-04-2026 |
48
|
-11.16% | 12.56% |
|
|||
| 1983 |
Roaring Kitty
1983
ROAR
|
$0.000934 | $0.015061 | 01-11-2024 |
569
|
-93.80% | 1,512.95% |
|
||
| 1984 |
Suzuverse
1984
SGT
|
$0.092538 | $4.81 | 25-04-2024 |
759
|
-98.08% | 5,103.14% |
|
||
| 1985 |
Multi Asset Investment Vehicle
1985
MAIV
|
$0.000521 | $0.004051 | 11-06-2025 |
347
|
-87.14% | 677.60% |
|
||
| 1986 |
Texas Instruments Tokenized Stock (Ondo)
1986
TXNon
|
$313.84 | $316.64 | 22-05-2026 |
2
|
-0.88% | 0.89% |
|
||
| 1987 |
Mithril
1987
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2950
|
-99.94% | 167,710.54% |
|
||
| 1988 |
Punkvism
1988
PVT
|
$0.000393 | $0.004073 | 02-10-2025 |
234
|
-90.35% | 936.30% |
|
||
| 1989 |
Merck tokenized stock (xStock)
1989
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
90
|
-6.62% | 7.09% |
|
||
| 1990 |
EverRise
1990
RISE
|
$0.000014 | $0.002372 | 18-12-2024 |
522
|
-99.39% | 16,377.76% |
|
||
| 1991 |
Disney Tokenized Stock (Ondo)
1991
DISon
|
$104.12 | $119.53 | 04-09-2025 |
262
|
-12.89% | 14.80% |
|
||
| 1992 |
Kinic
1992
KINIC
|
$0.319345 | $2.64 | 02-08-2024 |
660
|
-87.92% | 727.73% |
|
||
| 1993 |
END
1993
END
|
$0.007153 | $0.031894 | 07-07-2025 |
321
|
-77.57% | 345.90% |
|
||
| 1994 |
DeFi Kingdoms
1994
JEWEL
|
$0.008040 | $23.36 | 05-01-2022 |
1600
|
-99.97% | 290,488.24% |
|
||
| 1995 |
Trading and Payment Token
1995
TPTU
|
$0.060622 | $1.2192 | 06-10-2025 |
230
|
-95.03% | 1,911.11% |
|
||
| 1996 |
Redwire Tokenized Stock (Ondo)
1996
RDWon
|
$17.65 | $17.50 | 22-05-2026 |
2
|
0.86% | - |
|
||
| 1997 |
Nebius Group Tokenized Stock (Ondo)
1997
NBISon
|
$216.07 | $231.12 | 14-05-2026 |
10
|
-6.51% | 6.97% |
|
||
| 1998 |
UFO Gaming
1998
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1641
|
-99.94% | 159,668.33% |
|
||
| 1999 |
JPMorgan Chase tokenized stock (xStock)
1999
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
104
|
-9.32% | 10.27% |
|
||
| 2000 |
SPDR Gold Shares Tokenized Stock (Ondo)
2000
GLDon
|
$416.19 | $513.19 | 29-01-2026 |
115
|
-18.90% | 23.31% |
|
34.665 Monedas Monitoreadas - Página 40 de 694