Cap Mercado $3.26T
-0.32%
Volumen 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BASE
1951
BASE
|
$0.00000207 | $0.000086 | 12-08-2023 |
848
|
-97.58% | 4,025.64% |
|
||
| 1952 |
Somnium Space Cubes
1952
SMNSC
|
$0.153952 | $69.07 | 16-11-2021 |
1482
|
-99.78% | 44,763.01% |
|
||
| 1953 |
Radiant
1953
RXD
|
$0.000171 | $0.009245 | 15-04-2023 |
967
|
-98.15% | 5,305.67% |
|
||
| 1954 |
Safemars
1954
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1693
|
-99.61% | 25,344.44% |
|
||
| 1955 |
Blocery
1955
BLY
|
$0.001937 | $0.676306 | 04-04-2021 |
1708
|
-99.71% | 34,815.69% |
|
||
| 1956 |
BlackCoin
1956
BLK
|
$0.046391 | $1.3055 | 07-01-2018 |
2891
|
-96.45% | 2,714.03% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
140
|
-46.78% | 87.88% |
|
||
| 1958 |
Dejitaru Tsuka
1958
TSUKA
|
$0.001912 | $0.247351 | 24-09-2022 |
1170
|
-99.23% | 12,834.67% |
|
||
| 1959 |
Serenity Shield
1959
SERSH
|
$0.045972 | $1.2001 | 19-12-2023 |
719
|
-96.17% | 2,510.53% |
|
||
| 1960 |
apM Coin
1960
APM
|
$0.001235 | $1.0660 | 05-03-2020 |
2103
|
-99.88% | 86,221.98% |
|
||
| 1961 |
Prosper
1961
PROS
|
$0.036882 | $9.39 | 21-02-2021 |
1750
|
-99.61% | 25,370.99% |
|
||
| 1962 |
Verse
1962
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1081
|
-97.65% | 4,155.81% |
|
||
| 1963 |
Cypherium
1963
CPH
|
$0.004948 | $0.198550 | 29-11-2021 |
1469
|
-97.51% | 3,912.93% |
|
||
| 1964 |
MazaCoin
1964
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1673
|
-99.61% | 25,764.78% |
|
||
| 1965 |
Fuse Network
1965
FUSE
|
$0.008549 | $2.14 | 19-01-2022 |
1418
|
-99.60% | 24,900.80% |
|
||
| 1966 |
Matchain
1966
MAT
|
$0.157446 | $2.89 | 19-06-2025 |
171
|
-94.56% | 1,736.98% |
|
||
| 1967 |
BLOCKLORDS
1967
LRDS
|
$0.045487 | $2.57 | 24-07-2024 |
501
|
-98.23% | 5,542.17% |
|
||
| 1968 |
Kinic
1968
KINIC
|
$0.653560 | $2.64 | 02-08-2024 |
492
|
-75.27% | 304.45% |
|
||
| 1969 |
Akita Inu
1969
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1671
|
-99.91% | 106,788.89% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$12.08 | $32.73 | 12-05-2021 |
1670
|
-63.09% | 170.92% |
|
||
| 1971 |
Multi Asset Investment Vehicle
1971
MAIV
|
$0.001251 | $0.004051 | 11-06-2025 |
179
|
-69.13% | 223.92% |
|
||
| 1972 |
Waffles Davincij15s Cat
1972
$WAFFLES
|
$0.002084 | $0.037762 | 22-07-2024 |
503
|
-94.48% | 1,711.89% |
|
||
| 1973 |
Jerry The Turtle By Matt Furie
1973
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
110
|
-90.69% | 974.34% |
|
||
| 1974 |
ichi.farm
1974
ICHI
|
$0.197899 | $145.77 | 08-04-2022 |
1339
|
-99.86% | 73,559.63% |
|
||
| 1975 |
GameGPT
1975
DUEL
|
$0.000221 | $0.032851 | 04-04-2024 |
612
|
-99.33% | 14,790.67% |
|
||
| 1976 |
ROVR Network
1976
ROVR
|
$0.008597 | $0.018506 | 19-06-2025 |
171
|
-53.54% | 115.26% |
|
||
| 1977 |
BABB
1977
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2781
|
-99.33% | 14,920.06% |
|
||
| 1978 |
Zenon
1978
ZNN
|
$0.291945 | $10,000,000.00 | 21-11-2021 |
1477
|
-100.00% | 3,425,301,602.12% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1158
|
-99.87% | 75,141.85% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008172 | $0.892560 | 10-07-2021 |
1611
|
-99.08% | 10,822.59% |
|
||
| 1981 |
Blackrock, Inc. Tokenized Stock (Ondo)
1981
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
52
|
-13.65% | 15.81% |
|
||
| 1982 |
DeFi Kingdoms
1982
JEWEL
|
$0.016182 | $23.36 | 05-01-2022 |
1432
|
-99.93% | 144,287.21% |
|
||
| 1983 |
Chevron Tokenized Stock (Ondo)
1983
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
72
|
-5.85% | 6.22% |
|
||
| 1984 |
Credefi
1984
CREDI
|
$0.002430 | $0.128165 | 10-12-2021 |
1458
|
-98.10% | 5,173.29% |
|
||
| 1985 |
Dark Eclipse
1985
DARK
|
$0.001819 | $0.044403 | 24-04-2025 |
227
|
-95.90% | 2,340.97% |
|
||
| 1986 |
Tune.FM
1986
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1472
|
-99.85% | 68,009.50% |
|
||
| 1987 |
LinqAI
1987
LNQ
|
$0.006222 | $0.278985 | 26-07-2024 |
499
|
-97.77% | 4,383.59% |
|
||
| 1988 |
OPEN tokenized stock (xStock)
1988
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
24
|
-27.97% | 38.84% |
|
||
| 1989 |
TopGoal
1989
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
957
|
-99.37% | 15,893.34% |
|
||
| 1990 |
ILCoin
1990
ILC
|
$0.001751 | $2.48 | 17-11-2021 |
1481
|
-99.93% | 141,451.10% |
|
||
| 1991 |
Handshake
1991
HNS
|
$0.002651 | $0.852785 | 05-05-2021 |
1677
|
-99.69% | 32,067.68% |
|
||
| 1992 |
Marvell tokenized stock (xStock)
1992
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
31
|
-5.93% | 6.30% |
|
||
| 1993 |
Eesee
1993
ESE
|
$0.003002 | $0.144432 | 11-04-2024 |
605
|
-97.92% | 4,710.76% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043158 | $0.715137 | 02-11-2021 |
1496
|
-93.97% | 1,557.03% |
|
||
| 1995 |
Landshare
1995
LAND
|
$0.332659 | $12.46 | 11-11-2021 |
1487
|
-97.33% | 3,646.07% |
|
||
| 1996 |
Vexanium
1996
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2685
|
-94.91% | 1,866.10% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 171,921.34% |
|
||
| 1998 |
GHOST
1998
GHOST
|
$0.061721 | $2.14 | 08-06-2020 |
2008
|
-97.12% | 3,371.17% |
|
||
| 1999 |
FACT0RN
1999
FACT
|
$1.56 | $108.44 | 01-03-2024 |
646
|
-98.56% | 6,856.48% |
|
||
| 2000 |
Cryptocurrency Coin
2000
CRYPTO
|
$0.001749 | $0.019363 | 18-06-2025 |
172
|
-90.97% | 1,006.82% |
|
33.767 Monedas Monitoreadas - Página 40 de 676