Cap Mercado $2.70T
-2.02%
Volumen 24h $254.92B
2.88%
BTC % 54.99%
0.07%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000356 | $0.000328 | 31-10-2024 |
536
|
-98.91% | 9,114.88% |
|
||
| 1952 |
aiPump
1952
AIPUMP
|
$0.003924 | $0.034516 | 15-01-2025 |
460
|
-88.63% | 779.64% |
|
||
| 1953 |
OPEN GPU
1953
OGPU
|
$0.076048 | $3.59 | 27-11-2024 |
509
|
-97.88% | 4,624.42% |
|
||
| 1954 |
Stafi
1954
FIS
|
$0.010491 | $4.82 | 03-03-2021 |
1874
|
-99.78% | 45,831.74% |
|
||
| 1955 |
Ctomorrow Platform
1955
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1535
|
-99.91% | 108,737.04% |
|
||
| 1956 |
GMCoin
1956
GMCOIN
|
$0.036088 | $0.715137 | 02-11-2021 |
1630
|
-94.95% | 1,881.67% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.026971 | $0.078564 | 13-11-2025 |
158
|
-65.67% | 191.29% |
|
||
| 1958 |
Graphlinq Protocol
1958
GLQ
|
$0.004364 | $0.192193 | 18-03-2024 |
763
|
-97.73% | 4,303.87% |
|
||
| 1959 |
Jambo
1959
J
|
$0.009202 | $0.915616 | 22-01-2025 |
453
|
-98.99% | 9,850.12% |
|
||
| 1960 |
Ethervista
1960
VISTA
|
$1.57 | $73.55 | 02-11-2024 |
534
|
-97.86% | 4,569.81% |
|
||
| 1961 |
Venus XVS
1961
vXVS
|
$0.054668 | $2.94 | 10-05-2021 |
1806
|
-98.14% | 5,283.36% |
|
||
| 1962 |
YURU COIN
1962
YURU
|
$0.194257 | $1.1897 | 14-08-2025 |
249
|
-83.67% | 512.44% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.001829 | $0.004491 | 20-07-2025 |
274
|
-59.28% | 145.56% |
|
||
| 1964 |
BitcoinII
1964
BC2
|
$0.556322 | $1.1436 | 06-03-2026 |
45
|
-51.35% | 105.56% |
|
||
| 1965 |
Block
1965
BLOCKSTREETX1
|
$0.003168 | $0.270785 | 07-08-2025 |
256
|
-98.83% | 8,446.94% |
|
||
| 1966 |
Cellframe
1966
CELL
|
$0.050946 | $13.19 | 16-11-2021 |
1616
|
-99.61% | 25,790.22% |
|
||
| 1967 |
Tierion
1967
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3024
|
-99.24% | 12,997.14% |
|
||
| 1968 |
General Electric Tokenized Stock (Ondo)
1968
GEon
|
$305.57 | $349.91 | 25-02-2026 |
54
|
-12.67% | 14.51% |
|
||
| 1969 |
Tron Bull
1969
TRONBULL
|
$0.001529 | $0.193649 | 27-08-2024 |
601
|
-99.21% | 12,566.91% |
|
||
| 1970 |
Chain Games
1970
CHAIN
|
$0.004832 | $1.0310 | 23-03-2021 |
1854
|
-99.53% | 21,236.07% |
|
||
| 1971 |
donotfomoew
1971
MOEW
|
$0.000234 | $0.004528 | 29-12-2024 |
477
|
-94.83% | 1,834.34% |
|
||
| 1972 |
LBRY Credits
1972
LBC
|
$0.002212 | $2.50 | 14-07-2016 |
3567
|
-99.91% | 113,081.38% |
|
||
| 1973 |
UXLINK
1973
UXLINK
|
$0.001688 | $3.67 | 25-12-2024 |
481
|
-99.95% | 217,415.16% |
|
||
| 1974 |
Strawberry AI
1974
BERRY
|
$0.014466 | $0.538503 | 01-12-2024 |
505
|
-97.31% | 3,622.64% |
|
||
| 1975 |
OpenAI tokenized stock (PreStocks)
1975
OPENAI
|
$1,259.98 | $1,290.26 | 06-04-2026 |
14
|
-2.35% | 2.40% |
|
||
| 1976 |
Solcasino Token
1976
SCS
|
$0.001178 | $0.029186 | 27-03-2024 |
754
|
-95.96% | 2,378.22% |
|
||
| 1977 |
LAToken
1977
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1846
|
-99.99% | 684,061.12% |
|
||
| 1978 |
AI Doctor
1978
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3022
|
-99.38% | 16,052.64% |
|
||
| 1979 |
KnockOut Games
1979
GG
|
$0.001432 | $0.004907 | 02-10-2025 |
200
|
-70.81% | 242.59% |
|
||
| 1980 |
LOBO•THE•WOLF•PUP
1980
LOBO
|
$0.000082 | $0.003666 | 05-06-2024 |
684
|
-97.77% | 4,387.65% |
|
||
| 1981 |
MON Protocol
1981
MON
|
$0.002408 | $0.548380 | 27-05-2024 |
693
|
-99.56% | 22,677.04% |
|
||
| 1982 |
Wrapped Somnia
1982
WSOMI
|
$0.163229 | $0.236797 | 25-02-2026 |
54
|
-31.07% | 45.07% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.001671 | $0.096991 | 15-05-2023 |
1071
|
-98.28% | 5,704.00% |
|
||
| 1984 |
Venus BCH
1984
vBCH
|
$9.20 | $32.73 | 12-05-2021 |
1804
|
-71.90% | 255.90% |
|
||
| 1985 |
Quantstamp
1985
QSP
|
$0.001975 | $0.866421 | 08-01-2018 |
3024
|
-99.77% | 43,774.24% |
|
||
| 1986 |
nubcat
1986
NUB
|
$0.001482 | $0.098561 | 24-04-2024 |
726
|
-98.50% | 6,549.37% |
|
||
| 1987 |
DerivaDAO
1987
DDEX
|
$0.053959 | $20.76 | 24-01-2021 |
1912
|
-99.74% | 38,369.53% |
|
||
| 1988 |
PoP Planet
1988
P
|
$0.010054 | $0.142433 | 10-10-2025 |
192
|
-92.94% | 1,316.71% |
|
||
| 1989 |
Mistery On Cro
1989
MERY
|
$0.00000343 | $0.000088 | 11-05-2024 |
709
|
-96.10% | 2,460.90% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.112153 | $69.07 | 16-11-2021 |
1616
|
-99.84% | 61,483.27% |
|
||
| 1991 |
GaiAI
1991
GAIX
|
$0.008523 | $0.225243 | 07-12-2025 |
134
|
-96.22% | 2,542.72% |
|
||
| 1992 |
Dejitaru Tsuka
1992
TSUKA
|
$0.001394 | $0.247351 | 24-09-2022 |
1304
|
-99.44% | 17,639.84% |
|
||
| 1993 |
SolCex
1993
SOLCEX
|
$0.001785 | $0.045876 | 07-11-2024 |
529
|
-96.11% | 2,470.66% |
|
||
| 1994 |
TransferCoin
1994
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3058
|
-95.06% | 1,923.90% |
|
||
| 1995 |
DFDV tokenized stock (xStock)
1995
DFDVX
|
$4.86 | $32.45 | 17-07-2025 |
277
|
-85.02% | 567.75% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002420 | $0.205812 | 18-12-2024 |
488
|
-98.82% | 8,405.94% |
|
||
| 1997 |
Katana Inu
1997
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1578
|
-99.56% | 22,430.96% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002013 | $4.68 | 01-04-2021 |
1845
|
-99.96% | 232,540.19% |
|
||
| 1999 |
Bitcicoin
1999
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1840
|
-99.85% | 67,687.28% |
|
||
| 2000 | $0.108322 | $4.49 | 29-05-2024 |
691
|
-97.59% | 4,047.05% |
|
34.501 Monedas Monitoreadas - Página 40 de 691