Cap Mercado $3.39T
-2.19%
Volumen 24h $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
LooksRare
1951
LOOKS
|
$0.001964 | $7.07 | 20-01-2022 |
1398
|
-99.97% | 359,945.18% |
|
||
| 1952 |
OPEN tokenized stock (xStock)
1952
OPENX
|
$7.52 | $9.58 | 13-11-2025 |
5
|
-21.50% | 27.39% |
|
||
| 1953 |
MECCA
1953
MEA
|
$0.009430 | $0.028804 | 18-08-2025 |
92
|
-67.26% | 205.44% |
|
||
| 1954 |
Wrapped Ampleforth
1954
WAMPL
|
$1.3909 | $42.98 | 23-03-2024 |
605
|
-96.76% | 2,990.05% |
|
||
| 1955 |
Cryptocurrency Coin
1955
CRYPTO
|
$0.001960 | $0.019363 | 18-06-2025 |
153
|
-89.88% | 887.85% |
|
||
| 1956 |
Aeternity
1956
AE
|
$0.005088 | $5.86 | 29-04-2018 |
2760
|
-99.91% | 114,984.82% |
|
||
| 1957 |
WorldShards
1957
SHARDS
|
$0.004583 | $0.046473 | 05-09-2025 |
74
|
-90.14% | 914.00% |
|
||
| 1958 |
ichi.farm
1958
ICHI
|
$0.206389 | $145.77 | 08-04-2022 |
1320
|
-99.86% | 70,529.53% |
|
||
| 1959 |
Muse
1959
MUSE
|
$3.80 | $125.90 | 14-03-2021 |
1710
|
-96.98% | 3,214.00% |
|
||
| 1960 |
Meter Governance
1960
MTRG
|
$0.059774 | $33.55 | 27-03-2021 |
1697
|
-99.82% | 56,023.36% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.002407 | $0.004491 | 20-07-2025 |
121
|
-46.40% | 86.56% |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$77.46 | $79.84 | 13-11-2025 |
5
|
-2.99% | 3.08% |
|
||
| 1963 |
Dark Eclipse
1963
DARK
|
$0.001918 | $0.044403 | 24-04-2025 |
208
|
-95.68% | 2,215.00% |
|
||
| 1964 |
Waves Enterprise
1964
WEST
|
$0.008453 | $0.892560 | 10-07-2021 |
1592
|
-99.05% | 10,458.80% |
|
||
| 1965 |
Zypher Network
1965
ZYPHERNETWOR1
|
$0.001212 | $0.011979 | 30-09-2025 |
49
|
-89.89% | 888.77% |
|
||
| 1966 |
Analog
1966
ANLOG
|
$0.001023 | $0.003829 | 16-02-2025 |
275
|
-73.29% | 274.35% |
|
||
| 1967 |
Mumu the Bull
1967
MUMU
|
$0.00000083 | $0.000119 | 29-07-2024 |
477
|
-99.30% | 14,250.73% |
|
||
| 1968 |
Rifampicin
1968
RIF
|
$0.001886 | $0.159714 | 20-11-2024 |
363
|
-98.82% | 8,370.57% |
|
||
| 1969 |
Wild Crypto
1969
WILD
|
$0.077060 | $8.13 | 29-10-2021 |
1481
|
-99.05% | 10,449.72% |
|
||
| 1970 |
Amazon tokenized stock (xStock)
1970
AMZNX
|
$225.99 | $1,569.72 | 06-07-2025 |
135
|
-85.60% | 594.61% |
|
||
| 1971 |
OciCat
1971
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
91
|
-71.77% | 254.22% |
|
||
| 1972 |
Xeleb Protocol
1972
XCX
|
$0.017260 | $0.084212 | 11-08-2025 |
99
|
-79.50% | 387.91% |
|
||
| 1973 |
Karura
1973
KAR
|
$0.015986 | $13.18 | 16-09-2021 |
1524
|
-99.88% | 82,353.95% |
|
||
| 1974 |
Byte
1974
BYTE
|
$0.00000193 | $0.000063 | 09-03-2024 |
619
|
-96.93% | 3,153.56% |
|
||
| 1975 |
PopChest
1975
POPC
|
$0.001161 | $10,000,000.00 | 12-02-2021 |
1740
|
-100.00% | 861,178,091,529.35% |
|
||
| 1976 |
Lido Staked Matic
1976
stMATIC
|
$0.167981 | $1.65 | 18-02-2023 |
1004
|
-89.80% | 880.47% |
|
||
| 1977 |
Spheron Network
1977
SPON
|
$0.008687 | $0.229816 | 08-10-2025 |
41
|
-96.22% | 2,545.48% |
|
||
| 1978 |
Sugar Daddy Season
1978
SUGARDADDYSE1
|
$0.001854 | $0.044652 | 09-08-2025 |
101
|
-95.85% | 2,308.17% |
|
||
| 1979 |
Polytrade
1979
TRADE
|
$0.044795 | $2.99 | 01-04-2024 |
596
|
-98.50% | 6,581.65% |
|
||
| 1980 |
Minati Coin
1980
MNTC
|
$0.294602 | $93.07 | 07-09-2023 |
803
|
-99.68% | 31,490.63% |
|
||
| 1981 |
DecideAI
1981
DCD
|
$0.003766 | $0.110251 | 10-09-2024 |
434
|
-96.58% | 2,827.76% |
|
||
| 1982 |
iShares Russell 2000 Tokenized ETF (Ondo)
1982
IWMon
|
$231.52 | $252.82 | 27-10-2025 |
22
|
-8.43% | 9.20% |
|
||
| 1983 |
BaaSid
1983
BAAS
|
$0.000184 | $0.027611 | 05-04-2021 |
1688
|
-99.34% | 14,939.92% |
|
||
| 1984 |
Gold tokenized ETF (xStock)
1984
GLDX
|
$373.11 | $458.50 | 12-10-2025 |
37
|
-18.62% | 22.88% |
|
||
| 1985 |
E Money
1985
EMYC
|
$0.012168 | $0.274930 | 23-01-2025 |
299
|
-95.57% | 2,159.51% |
|
||
| 1986 |
Kira Network
1986
KIRAN
|
$0.008888 | $2.87 | 17-02-2021 |
1735
|
-99.69% | 32,197.18% |
|
||
| 1987 |
Russell
1987
RUSSELL
|
$0.001877 | $0.026131 | 14-11-2024 |
369
|
-92.82% | 1,291.87% |
|
||
| 1988 |
GHOST
1988
GHOST
|
$0.064454 | $2.14 | 08-06-2020 |
1989
|
-96.99% | 3,223.98% |
|
||
| 1989 |
SolCex
1989
SOLCEX
|
$0.002333 | $0.045876 | 07-11-2024 |
376
|
-94.91% | 1,866.07% |
|
||
| 1990 |
Micron Technology Tokenized Stock (Ondo)
1990
MUon
|
$228.39 | $425.83 | 09-11-2025 |
9
|
-46.37% | 86.45% |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.044112 | $0.715137 | 02-11-2021 |
1477
|
-93.83% | 1,521.20% |
|
||
| 1992 |
Robonomics.network
1992
XRT
|
$1.0655 | $78.28 | 01-04-2021 |
1692
|
-98.64% | 7,246.89% |
|
||
| 1993 |
Intel tokenized stock (xStock)
1993
INTCX
|
$34.15 | $42.57 | 28-10-2025 |
21
|
-19.78% | 24.66% |
|
||
| 1994 |
SPACEM World
1994
SPCM
|
$0.000203 | $0.000930 | 10-04-2025 |
222
|
-78.18% | 358.33% |
|
||
| 1995 |
LIQUIDIUM TOKEN
1995
LIQ
|
$0.082687 | $0.402643 | 19-05-2025 |
183
|
-79.46% | 386.95% |
|
||
| 1996 |
Bombie
1996
BOMBIE1
|
$0.000199 | $0.003522 | 17-06-2025 |
154
|
-94.34% | 1,666.28% |
|
||
| 1997 |
Meta Platforms Tokenized Stock (Ondo)
1997
METAon
|
$586.35 | $782.01 | 18-09-2025 |
61
|
-25.02% | 33.37% |
|
||
| 1998 |
yesnoerror
1998
YNE
|
$0.001781 | $0.102071 | 12-01-2025 |
310
|
-98.25% | 5,630.47% |
|
||
| 1999 |
AVINOC
1999
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
938
|
-99.83% | 57,101.41% |
|
||
| 2000 |
Homebrew Robotics Club
2000
BREW
|
$0.002185 | $0.007490 | 29-10-2025 |
20
|
-70.83% | 242.79% |
|
33.679 Monedas Monitoreadas - Página 40 de 674