Cap Mercado $2.75T
5.22%
Volumen 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ctomorrow Platform
1951
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1529
|
-99.91% | 108,783.46% |
|
||
| 1952 |
Uranus
1952
URANUS
|
$0.014842 | $0.697273 | 31-07-2025 |
257
|
-97.87% | 4,597.97% |
|
||
| 1953 |
Electric Vehicle Direct Currency
1953
EVDC
|
$0.000023 | $0.000168 | 18-11-2021 |
1608
|
-86.10% | 619.58% |
|
||
| 1954 |
Polytrade
1954
TRADE
|
$0.035280 | $2.99 | 01-04-2024 |
743
|
-98.82% | 8,383.64% |
|
||
| 1955 |
GMCoin
1955
GMCOIN
|
$0.036220 | $0.715137 | 02-11-2021 |
1624
|
-94.94% | 1,874.44% |
|
||
| 1956 |
LAToken
1956
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1840
|
-99.99% | 673,360.10% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.026511 | $0.078564 | 13-11-2025 |
152
|
-66.26% | 196.34% |
|
||
| 1958 |
WELF
1958
WELF
|
$0.114781 | $4.97 | 23-12-2024 |
477
|
-97.69% | 4,232.03% |
|
||
| 1959 |
Enigma
1959
ENX
|
$0.022927 | $0.251112 | 08-01-2026 |
96
|
-90.87% | 995.25% |
|
||
| 1960 |
Tierion
1960
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3018
|
-99.24% | 12,997.14% |
|
||
| 1961 |
BIDZ Coin
1961
BIDZ
|
$0.001653 | $0.096991 | 15-05-2023 |
1065
|
-98.30% | 5,768.41% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002160 | $4.68 | 01-04-2021 |
1839
|
-99.95% | 216,741.59% |
|
||
| 1963 |
OpenAI tokenized stock (PreStocks)
1963
OPENAI
|
$1,259.83 | $1,290.26 | 06-04-2026 |
8
|
-2.36% | 2.42% |
|
||
| 1964 |
Sogni AI
1964
SOGNI
|
$0.001195 | $0.007853 | 15-08-2025 |
242
|
-84.78% | 557.19% |
|
||
| 1965 |
dForce Token
1965
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2051
|
-99.88% | 82,193.24% |
|
||
| 1966 |
Quantstamp
1966
QSP
|
$0.002000 | $0.866421 | 08-01-2018 |
3018
|
-99.77% | 43,212.47% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$9.27 | $32.73 | 12-05-2021 |
1798
|
-71.68% | 253.07% |
|
||
| 1968 |
New XAI gork
1968
gork
|
$0.001447 | $0.076068 | 05-05-2025 |
344
|
-98.10% | 5,155.96% |
|
||
| 1969 |
Pepe Unchained (New)
1969
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
314
|
-93.22% | 1,374.04% |
|
||
| 1970 |
Alon
1970
ALON
|
$0.001440 | $0.062350 | 24-01-2025 |
445
|
-97.69% | 4,228.89% |
|
||
| 1971 |
CloakCoin
1971
CLOAK
|
$0.232638 | $35.99 | 29-12-2017 |
3028
|
-99.35% | 15,371.79% |
|
||
| 1972 |
Equilibria Finance
1972
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
733
|
-95.71% | 2,230.00% |
|
||
| 1973 |
Gracy / Colawork
1973
GRACY
|
$0.007381 | $0.376784 | 24-11-2021 |
1602
|
-98.04% | 5,004.68% |
|
||
| 1974 |
SubQuery Network
1974
SQT
|
$0.000358 | $0.053950 | 29-03-2024 |
746
|
-99.34% | 14,949.83% |
|
||
| 1975 |
Cherry AI
1975
AIBOT
|
$0.006246 | $0.036843 | 14-08-2025 |
243
|
-83.05% | 489.89% |
|
||
| 1976 |
Tron Bull
1976
TRONBULL
|
$0.001459 | $0.193649 | 27-08-2024 |
595
|
-99.25% | 13,175.54% |
|
||
| 1977 |
Newscrypto.io
1977
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1807
|
-99.59% | 24,228.35% |
|
||
| 1978 |
yearn.finance II
1978
YFII
|
$36.01 | $9,385.42 | 01-09-2020 |
2051
|
-99.62% | 25,964.08% |
|
||
| 1979 |
TransferCoin
1979
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3052
|
-95.06% | 1,923.90% |
|
||
| 1980 |
Clore.ai
1980
CLORE
|
$0.002170 | $0.444529 | 17-03-2024 |
758
|
-99.51% | 20,388.41% |
|
||
| 1981 |
Katana Inu
1981
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1572
|
-99.55% | 22,359.62% |
|
||
| 1982 |
Baidu Tokenized Stock (Ondo)
1982
BIDUon
|
$115.44 | $164.84 | 22-01-2026 |
82
|
-29.97% | 42.79% |
|
||
| 1983 |
SMARDEX (USDN)
1983
USDN
|
$0.9993 | $1.0501 | 12-04-2025 |
367
|
-4.84% | 5.09% |
|
||
| 1984 | $0.115760 | $4.49 | 29-05-2024 |
685
|
-97.42% | 3,780.58% |
|
|||
| 1985 |
Magpie
1985
MGP
|
$0.002427 | $0.205812 | 18-12-2024 |
482
|
-98.82% | 8,380.32% |
|
||
| 1986 |
Abbott Tokenized Stock (Ondo)
1986
ABTon
|
$102.10 | $137.73 | 22-09-2025 |
204
|
-25.87% | 34.89% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1834
|
-99.85% | 67,687.28% |
|
||
| 1988 |
Financie Token
1988
FNCT
|
$0.000364 | $0.006357 | 15-02-2024 |
789
|
-94.28% | 1,646.98% |
|
||
| 1989 |
zkRace / DeRace
1989
ZERC
|
$0.011486 | $8.26 | 25-11-2021 |
1601
|
-99.86% | 71,816.15% |
|
||
| 1990 |
Troll (New)
1990
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
772
|
-99.06% | 10,522.80% |
|
||
| 1991 |
安
1991
安
|
$0.001367 | $0.007835 | 28-01-2026 |
76
|
-82.56% | 473.30% |
|
||
| 1992 |
Lit Protocol
1992
LITKEY
|
$0.006210 | $0.184912 | 30-10-2025 |
166
|
-96.64% | 2,877.82% |
|
||
| 1993 |
Cream Finance
1993
CREAM
|
$0.736760 | $368.26 | 04-02-2021 |
1895
|
-99.80% | 49,883.24% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009739 | $0.142433 | 10-10-2025 |
186
|
-93.16% | 1,362.53% |
|
||
| 1995 |
Wall Street Pepe
1995
WEPE
|
$0.00000684 | $0.000171 | 19-02-2025 |
419
|
-96.00% | 2,399.62% |
|
||
| 1996 |
QuadrantProtocol
1996
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1900
|
-96.66% | 2,892.42% |
|
||
| 1997 |
Bytom
1997
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2912
|
-99.93% | 133,978.69% |
|
||
| 1998 |
ARC
1998
ARC
|
$0.001514 | $0.308013 | 16-01-2022 |
1549
|
-99.51% | 20,247.02% |
|
||
| 1999 |
LOOK
1999
LOOK
|
$0.001542 | $0.123816 | 02-10-2025 |
194
|
-98.75% | 7,928.14% |
|
||
| 2000 |
Zyfi
2000
ZFI
|
$0.007490 | $0.065766 | 07-01-2025 |
462
|
-88.61% | 778.10% |
|
34.484 Monedas Monitoreadas - Página 40 de 690