Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001012 | $0.015061 | 01-11-2024 |
565
|
-93.28% | 1,388.10% |
|
||
| 1952 |
OmniFlix Network
1952
FLIX
|
$0.004033 | $0.485054 | 26-01-2024 |
845
|
-99.17% | 11,925.69% |
|
||
| 1953 |
PayPal Tokenized Stock (Ondo)
1953
PYPLon
|
$44.04 | $80.73 | 28-10-2025 |
204
|
-45.44% | 83.28% |
|
||
| 1954 |
Chipotle Tokenized Stock (Ondo)
1954
CMGon
|
$33.04 | $42.59 | 15-10-2025 |
217
|
-22.43% | 28.91% |
|
||
| 1955 | $67.27 | $67.27 | 14-05-2026 |
6
|
- | - |
|
|||
| 1956 |
TOP Network
1956
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2607
|
-99.81% | 52,371.88% |
|
||
| 1957 |
ParaSwap
1957
PSP
|
$0.001355 | $7.60 | 16-11-2021 |
1646
|
-99.98% | 561,126.81% |
|
||
| 1958 |
Funtico
1958
TICO
|
$0.000468 | $0.016444 | 28-01-2025 |
477
|
-97.15% | 3,413.47% |
|
||
| 1959 |
Bitcoin Silver AI
1959
BSAI
|
$713.46 | $1,383.39 | 15-08-2025 |
278
|
-48.43% | 93.90% |
|
||
| 1960 |
CatSlap
1960
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
532
|
-97.72% | 4,288.32% |
|
||
| 1961 |
SubQuery Network
1961
SQT
|
$0.000263 | $0.053950 | 29-03-2024 |
782
|
-99.51% | 20,420.24% |
|
||
| 1962 |
cheqd
1962
CHEQ
|
$0.001556 | $0.705800 | 29-11-2021 |
1633
|
-99.78% | 45,261.62% |
|
||
| 1963 | $75.72 | $77.37 | 14-05-2026 |
6
|
-2.13% | 2.17% |
|
|||
| 1964 |
Alon
1964
ALON
|
$0.001014 | $0.062350 | 24-01-2025 |
481
|
-98.37% | 6,050.93% |
|
||
| 1965 |
Prosper
1965
PROS
|
$0.019261 | $9.39 | 21-02-2021 |
1914
|
-99.79% | 48,673.35% |
|
||
| 1966 |
Stool Prisondente
1966
JAILSTOOL
|
$0.000990 | $0.108548 | 10-02-2025 |
464
|
-99.09% | 10,863.82% |
|
||
| 1967 |
T-SpaceX tokenized stock (Tessera)
1967
tSpaceX
|
$798.03 | $798.82 | 19-05-2026 |
1
|
-0.10% | 0.10% |
|
||
| 1968 |
Scamcoin
1968
SCAM
|
$0.000984 | $0.001671 | 24-11-2025 |
177
|
-41.10% | 69.79% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.000546 | $0.004051 | 11-06-2025 |
343
|
-86.51% | 641.46% |
|
||
| 1970 |
just buy $1 worth of this coin
1970
$1
|
$0.000982 | $0.067113 | 19-01-2025 |
486
|
-98.54% | 6,731.96% |
|
||
| 1971 |
Loom Network
1971
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2938
|
-99.90% | 99,159.83% |
|
||
| 1972 |
Reddit Tokenized Stock (Ondo)
1972
RDDTon
|
$155.61 | $282.39 | 18-09-2025 |
244
|
-44.89% | 81.47% |
|
||
| 1973 |
Delabs Games
1973
DELABS
|
$0.001313 | $0.019769 | 28-07-2025 |
296
|
-93.36% | 1,405.70% |
|
||
| 1974 |
LC SHIB
1974
LC
|
$0.001030 | $0.015562 | 22-12-2025 |
149
|
-93.38% | 1,411.16% |
|
||
| 1975 |
Moon Tropica
1975
CAH
|
$0.321578 | $51.23 | 15-03-2024 |
796
|
-99.37% | 15,830.11% |
|
||
| 1976 |
Aston Villa Fan Token
1976
AVL
|
$0.121932 | $4.72 | 28-04-2023 |
1118
|
-97.42% | 3,769.55% |
|
||
| 1977 |
Nebius Group Tokenized Stock (Ondo)
1977
NBISon
|
$198.70 | $231.12 | 14-05-2026 |
6
|
-14.03% | 16.32% |
|
||
| 1978 |
Doge Eat Doge
1978
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
780
|
-98.87% | 8,751.74% |
|
||
| 1979 |
Carnomaly
1979
CARR
|
$0.000539 | $0.007298 | 03-04-2024 |
777
|
-92.62% | 1,254.14% |
|
||
| 1980 |
Suzuverse
1980
SGT
|
$0.093399 | $4.81 | 25-04-2024 |
755
|
-98.06% | 5,055.19% |
|
||
| 1981 |
EverRise
1981
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
518
|
-99.38% | 16,000.80% |
|
||
| 1982 | $82.38 | $83.82 | 28-04-2026 |
22
|
-1.72% | 1.75% |
|
|||
| 1983 |
UFO Gaming
1983
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1637
|
-99.94% | 155,230.32% |
|
||
| 1984 | $928.62 | $1,005.82 | 16-01-2026 |
124
|
-7.68% | 8.31% |
|
|||
| 1985 |
Momo (momocoin.space)
1985
MOMO
|
$0.001005 | $0.020511 | 07-08-2025 |
286
|
-95.10% | 1,940.51% |
|
||
| 1986 |
PAWSWAP
1986
PAW
|
$0.0000000010 | $0.00000010 | 03-03-2023 |
1174
|
-99.01% | 9,965.38% |
|
||
| 1987 |
Chirp
1987
CHIRP
|
$0.008890 | $0.257649 | 20-01-2025 |
485
|
-96.55% | 2,798.10% |
|
||
| 1988 |
Blocksquare Token
1988
BST
|
$0.015064 | $0.919077 | 28-03-2024 |
783
|
-98.36% | 6,000.94% |
|
||
| 1989 | $230.28 | $263.23 | 06-04-2026 |
44
|
-12.52% | 14.31% |
|
|||
| 1990 |
V Systems
1990
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2487
|
-99.92% | 118,823.21% |
|
||
| 1991 |
JINDOGE
1991
JINDO
|
$0.000947 | $0.003767 | 23-01-2026 |
117
|
-74.87% | 297.88% |
|
||
| 1992 |
Oklo Tokenized Stock (Ondo)
1992
OKLOon
|
$55.68 | $116.91 | 09-01-2026 |
131
|
-52.37% | 109.97% |
|
||
| 1993 |
Mithril
1993
MITH
|
$0.000926 | $1.55 | 26-04-2018 |
2946
|
-99.94% | 167,524.21% |
|
||
| 1994 |
Flamingo
1994
FLM
|
$0.001652 | $1.2422 | 07-04-2021 |
1869
|
-99.87% | 75,088.41% |
|
||
| 1995 |
Punkvism
1995
PVT
|
$0.000392 | $0.004073 | 02-10-2025 |
230
|
-90.36% | 937.78% |
|
||
| 1996 |
SPDR Gold Shares Tokenized Stock (Ondo)
1996
GLDon
|
$414.10 | $513.19 | 29-01-2026 |
111
|
-19.31% | 23.93% |
|
||
| 1997 |
rCryptoCurrency Moons
1997
xMOON
|
$0.008333 | $0.690153 | 17-03-2024 |
794
|
-98.79% | 8,181.94% |
|
||
| 1998 |
WHY
1998
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
134
|
-99.99% | 904,613.12% |
|
||
| 1999 |
Trading and Payment Token
1999
TPTU
|
$0.060611 | $1.2192 | 06-10-2025 |
226
|
-95.03% | 1,911.45% |
|
||
| 2000 |
Intuit Tokenized Stock (Ondo)
2000
INTUon
|
$401.92 | $710.04 | 23-09-2025 |
239
|
-43.39% | 76.66% |
|
34.647 Monedas Monitoreadas - Página 40 de 693