Cap Mercado $3.26T
-3.3%
Volumen 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aeternity
1951
AE
|
$0.005169 | $5.86 | 29-04-2018 |
2778
|
-99.91% | 113,197.41% |
|
||
| 1952 |
TQQQ tokenized ETF (xStock)
1952
TQQQX
|
$114.69 | $132.98 | 30-10-2025 |
37
|
-13.76% | 15.95% |
|
||
| 1953 |
HODL
1953
HODL
|
$0.000222 | $0.000891 | 23-05-2025 |
197
|
-75.08% | 301.33% |
|
||
| 1954 |
Blocery
1954
BLY
|
$0.002005 | $0.676306 | 04-04-2021 |
1707
|
-99.70% | 33,633.21% |
|
||
| 1955 |
Mitosis EOL BNB
1955
MIBNB
|
$877.88 | $1,326.97 | 13-10-2025 |
54
|
-33.84% | 51.16% |
|
||
| 1956 |
OPEN tokenized stock (xStock)
1956
OPENX
|
$7.57 | $9.58 | 13-11-2025 |
23
|
-20.98% | 26.55% |
|
||
| 1957 |
Alibaba Tokenized Stock (Ondo)
1957
BABAon
|
$158.25 | $191.87 | 03-10-2025 |
64
|
-17.52% | 21.24% |
|
||
| 1958 |
Pepe 2.0
1958
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
650
|
-98.36% | 6,001.56% |
|
||
| 1959 |
Gamium
1959
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1343
|
-99.68% | 30,809.87% |
|
||
| 1960 |
Kin
1960
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2891
|
-99.95% | 211,143.27% |
|
||
| 1961 |
Verse
1961
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1080
|
-97.59% | 4,047.65% |
|
||
| 1962 |
Matchain
1962
MAT
|
$0.162893 | $2.89 | 19-06-2025 |
170
|
-94.37% | 1,675.55% |
|
||
| 1963 |
Wrapped Near
1963
WNEAR
|
$1.68 | $20.46 | 15-01-2022 |
1421
|
-91.80% | 1,119.29% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$78.10 | $79.92 | 20-11-2025 |
16
|
-2.28% | 2.33% |
|
||
| 1965 |
Dejitaru Tsuka
1965
TSUKA
|
$0.001937 | $0.247351 | 24-09-2022 |
1169
|
-99.22% | 12,669.60% |
|
||
| 1966 |
Somnium Space Cubes
1966
SMNSC
|
$0.154917 | $69.07 | 16-11-2021 |
1481
|
-99.78% | 44,483.34% |
|
||
| 1967 |
apM Coin
1967
APM
|
$0.001253 | $1.0660 | 05-03-2020 |
2102
|
-99.88% | 84,960.10% |
|
||
| 1968 |
4EVERLAND
1968
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
347
|
-89.11% | 818.38% |
|
||
| 1969 |
Rai Reflex Index
1969
RAI
|
$3.22 | $5.64 | 18-09-2025 |
79
|
-42.87% | 75.05% |
|
||
| 1970 |
Solanium
1970
SLIM
|
$0.019270 | $5.70 | 15-09-2021 |
1543
|
-99.66% | 29,481.37% |
|
||
| 1971 |
APF coin
1971
APFC
|
$0.057108 | $1.1353 | 27-02-2025 |
282
|
-94.97% | 1,887.94% |
|
||
| 1972 |
BlackCoin
1972
BLK
|
$0.046602 | $1.3055 | 07-01-2018 |
2890
|
-96.43% | 2,701.31% |
|
||
| 1973 |
BASE
1973
BASE
|
$0.00000206 | $0.000086 | 12-08-2023 |
847
|
-97.59% | 4,053.70% |
|
||
| 1974 |
DOPU The Dog with A Purpose
1974
DOPU
|
$0.002387 | $0.004491 | 20-07-2025 |
139
|
-46.85% | 88.15% |
|
||
| 1975 |
Alon
1975
ALON
|
$0.001910 | $0.062350 | 24-01-2025 |
316
|
-96.94% | 3,163.64% |
|
||
| 1976 |
CaptainBNB
1976
CaptainBNB
|
$0.002164 | $0.034331 | 13-02-2025 |
296
|
-93.70% | 1,486.40% |
|
||
| 1977 |
Hege
1977
HEGE
|
$0.001898 | $0.049750 | 28-11-2024 |
373
|
-96.19% | 2,521.34% |
|
||
| 1978 |
Anome
1978
ANOME
|
$0.063009 | $0.195067 | 28-10-2025 |
39
|
-67.70% | 209.58% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.016589 | $23.36 | 05-01-2022 |
1431
|
-99.93% | 140,745.22% |
|
||
| 1980 |
Eesee
1980
ESE
|
$0.003154 | $0.144432 | 11-04-2024 |
604
|
-97.82% | 4,478.80% |
|
||
| 1981 |
Fuse Network
1981
FUSE
|
$0.008524 | $2.14 | 19-01-2022 |
1417
|
-99.60% | 24,974.71% |
|
||
| 1982 |
LIBRA
1982
LIBRA
|
$0.006229 | $0.667921 | 15-02-2025 |
294
|
-99.07% | 10,623.11% |
|
||
| 1983 |
Kinic
1983
KINIC
|
$0.650087 | $2.64 | 02-08-2024 |
491
|
-75.41% | 306.61% |
|
||
| 1984 |
LinqAI
1984
LNQ
|
$0.006391 | $0.278985 | 26-07-2024 |
498
|
-97.71% | 4,264.94% |
|
||
| 1985 |
ROVR Network
1985
ROVR
|
$0.008577 | $0.018506 | 19-06-2025 |
170
|
-53.65% | 115.75% |
|
||
| 1986 |
BLOCKLORDS
1986
LRDS
|
$0.044717 | $2.57 | 24-07-2024 |
500
|
-98.26% | 5,639.39% |
|
||
| 1987 |
Blackrock, Inc. Tokenized Stock (Ondo)
1987
BLKon
|
$1,080.08 | $1,250.75 | 16-10-2025 |
51
|
-13.65% | 15.80% |
|
||
| 1988 |
Cryptocurrency Coin
1988
CRYPTO
|
$0.001837 | $0.019363 | 18-06-2025 |
171
|
-90.51% | 954.16% |
|
||
| 1989 |
Chevron Tokenized Stock (Ondo)
1989
CVXon
|
$151.69 | $161.09 | 26-09-2025 |
71
|
-5.83% | 6.19% |
|
||
| 1990 |
Tune.FM
1990
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1471
|
-99.85% | 67,464.06% |
|
||
| 1991 |
Akita Inu
1991
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1670
|
-99.91% | 110,900.00% |
|
||
| 1992 |
Dark Eclipse
1992
DARK
|
$0.001828 | $0.044403 | 24-04-2025 |
226
|
-95.88% | 2,329.28% |
|
||
| 1993 |
Cypherium
1993
CPH
|
$0.004769 | $0.198550 | 29-11-2021 |
1468
|
-97.60% | 4,063.09% |
|
||
| 1994 |
ichi.farm
1994
ICHI
|
$0.193500 | $145.77 | 08-04-2022 |
1338
|
-99.87% | 75,234.25% |
|
||
| 1995 |
Venus BCH
1995
vBCH
|
$11.75 | $32.73 | 12-05-2021 |
1669
|
-64.11% | 178.64% |
|
||
| 1996 |
Zeon
1996
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1221
|
-99.70% | 33,594.66% |
|
||
| 1997 |
TopGoal
1997
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
956
|
-99.37% | 15,894.32% |
|
||
| 1998 |
Serenity Shield
1998
SERSH
|
$0.043340 | $1.2001 | 19-12-2023 |
718
|
-96.39% | 2,669.05% |
|
||
| 1999 |
Handshake
1999
HNS
|
$0.002643 | $0.852785 | 05-05-2021 |
1676
|
-99.69% | 32,166.80% |
|
||
| 2000 |
Marvell tokenized stock (xStock)
2000
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
30
|
-5.93% | 6.30% |
|
33.766 Monedas Monitoreadas - Página 40 de 676