Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
10 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.011772 | $0.119678 | 28-08-2025 |
253
|
-90.16% | 916.62% |
|
||
| 1952 |
Hoge Finance
1952
HOGE
|
$0.00000398 | $0.000963 | 15-03-2021 |
1880
|
-99.59% | 24,087.80% |
|
||
| 1953 |
Fautor
1953
FTR
|
$0.001724 | $1.51 | 29-07-2024 |
648
|
-99.89% | 87,365.73% |
|
||
| 1954 |
Sweat Economy
1954
SWEAT
|
$0.000185 | $0.091883 | 14-09-2022 |
1332
|
-99.80% | 49,653.16% |
|
||
| 1955 |
Areum
1955
AREA
|
$0.013246 | $0.024904 | 13-01-2026 |
115
|
-46.81% | 88.01% |
|
||
| 1956 |
CumRocket
1956
CUMMIES
|
$0.001180 | $0.288824 | 05-05-2021 |
1829
|
-99.59% | 24,369.98% |
|
||
| 1957 |
Phantasma
1957
SOUL
|
$0.012513 | $3.97 | 01-12-2021 |
1619
|
-99.68% | 31,603.60% |
|
||
| 1958 |
UniCrypt
1958
UNCX
|
$33.20 | $1,113.91 | 07-12-2021 |
1613
|
-97.02% | 3,254.74% |
|
||
| 1959 |
Laqira Protocol
1959
LQR
|
$0.017470 | $0.401973 | 05-12-2024 |
519
|
-95.65% | 2,200.97% |
|
||
| 1960 |
New XAI gork
1960
gork
|
$0.001542 | $0.076068 | 05-05-2025 |
368
|
-97.97% | 4,834.42% |
|
||
| 1961 |
Crypterium
1961
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3027
|
-99.46% | 18,449.14% |
|
||
| 1962 |
Swash
1962
SWASH
|
$0.001536 | $0.697711 | 01-11-2021 |
1649
|
-99.78% | 45,334.90% |
|
||
| 1963 |
STUFF.io / Book.io
1963
STUFF
|
$0.000457 | $0.047961 | 07-04-2024 |
761
|
-99.05% | 10,404.42% |
|
||
| 1964 |
UniBot
1964
UNIBOT
|
$1.52 | $236.01 | 16-08-2023 |
996
|
-99.36% | 15,465.03% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.120497 | $69.07 | 16-11-2021 |
1634
|
-99.83% | 57,218.46% |
|
||
| 1966 |
Mistery On Cro
1966
MERY
|
$0.00000367 | $0.000088 | 11-05-2024 |
727
|
-95.82% | 2,294.04% |
|
||
| 1967 |
LIBRA
1967
LIBRA
|
$0.005011 | $0.667921 | 15-02-2025 |
447
|
-99.25% | 13,229.93% |
|
||
| 1968 | $0.000150 | $0.046106 | 16-03-2021 |
1879
|
-99.68% | 30,682.96% |
|
|||
| 1969 |
BeB
1969
BEB1M
|
$0.001497 | $0.002430 | 13-01-2026 |
115
|
-38.38% | 62.29% |
|
||
| 1970 |
LOBO•THE•WOLF•PUP
1970
LOBO
|
$0.000085 | $0.003666 | 05-06-2024 |
702
|
-97.67% | 4,198.36% |
|
||
| 1971 |
Alon
1971
ALON
|
$0.001495 | $0.062350 | 24-01-2025 |
469
|
-97.60% | 4,069.77% |
|
||
| 1972 |
Cypherium
1972
CPH
|
$0.003887 | $0.198550 | 29-11-2021 |
1621
|
-98.04% | 5,008.14% |
|
||
| 1973 |
Toyow Token
1973
TTN
|
$0.070057 | $0.158062 | 11-01-2026 |
117
|
-55.68% | 125.62% |
|
||
| 1974 |
Ctomorrow Platform
1974
CTP
|
$0.000906 | $0.9930 | 05-02-2022 |
1553
|
-99.91% | 109,540.14% |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001199 | $0.029186 | 27-03-2024 |
772
|
-95.89% | 2,333.45% |
|
||
| 1976 |
WELF
1976
WELF
|
$0.116170 | $4.97 | 23-12-2024 |
501
|
-97.66% | 4,180.20% |
|
||
| 1977 |
Crypton
1977
CRYPN
|
$0.139668 | $1.77 | 12-12-2021 |
1608
|
-92.12% | 1,169.66% |
|
||
| 1978 |
General Electric Tokenized Stock (Ondo)
1978
GEon
|
$303.29 | $349.91 | 25-02-2026 |
72
|
-13.32% | 15.37% |
|
||
| 1979 |
Vita Inu
1979
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
518
|
-98.64% | 7,268.38% |
|
||
| 1980 |
Venus BCH
1980
vBCH
|
$9.44 | $32.73 | 12-05-2021 |
1822
|
-71.16% | 246.76% |
|
||
| 1981 |
Robonomics.network
1981
XRT
|
$0.675834 | $78.28 | 01-04-2021 |
1863
|
-99.14% | 11,482.80% |
|
||
| 1982 |
Pepes Dog
1982
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
324
|
-95.07% | 1,929.06% |
|
||
| 1983 | $0.113360 | $4.49 | 29-05-2024 |
709
|
-97.48% | 3,862.75% |
|
|||
| 1984 |
King Protocol
1984
KING
|
$210.41 | $1,490.78 | 06-10-2025 |
214
|
-85.89% | 608.52% |
|
||
| 1985 |
Super Micro Computer Tokenized Stock (Ondo)
1985
SMCIon
|
$35.23 | $58.99 | 09-10-2025 |
211
|
-40.29% | 67.48% |
|
||
| 1986 |
StarSlax
1986
SSLX
|
$0.000578 | $0.008871 | 23-11-2023 |
897
|
-93.48% | 1,433.51% |
|
||
| 1987 |
Palo Alto Networks Tokenized Stock (Ondo)
1987
PANWon
|
$202.77 | $222.71 | 28-10-2025 |
192
|
-8.95% | 9.83% |
|
||
| 1988 |
Lumint
1988
LUMINT
|
$0.026252 | $0.078564 | 13-11-2025 |
176
|
-66.59% | 199.27% |
|
||
| 1989 |
zKML
1989
ZKML
|
$0.014934 | $0.885478 | 18-03-2024 |
781
|
-98.31% | 5,829.16% |
|
||
| 1990 |
XL1
1990
XL1
|
$0.000251 | $0.001859 | 16-09-2025 |
234
|
-86.50% | 640.61% |
|
||
| 1991 |
W Coin
1991
WCO
|
$0.000220 | $0.004188 | 25-01-2025 |
468
|
-94.74% | 1,800.76% |
|
||
| 1992 |
DeFinity
1992
DEFX
|
$0.009677 | $0.417993 | 16-11-2021 |
1634
|
-97.68% | 4,219.50% |
|
||
| 1993 |
LAToken
1993
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1864
|
-99.99% | 689,915.76% |
|
||
| 1994 |
DOPU The Dog with A Purpose
1994
DOPU
|
$0.001787 | $0.004491 | 20-07-2025 |
292
|
-60.22% | 151.35% |
|
||
| 1995 |
Dejitaru Tsuka
1995
TSUKA
|
$0.001426 | $0.247351 | 24-09-2022 |
1322
|
-99.42% | 17,251.36% |
|
||
| 1996 |
Gracy / Colawork
1996
GRACY
|
$0.007498 | $0.376784 | 24-11-2021 |
1626
|
-98.01% | 4,925.34% |
|
||
| 1997 |
Verse
1997
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1233
|
-98.42% | 6,222.36% |
|
||
| 1998 |
DerivaDAO
1998
DDEX
|
$0.054388 | $20.76 | 24-01-2021 |
1930
|
-99.74% | 38,065.50% |
|
||
| 1999 |
XDAG
1999
XDAG
|
$0.001106 | $0.045962 | 04-04-2021 |
1860
|
-97.59% | 4,056.60% |
|
||
| 2000 |
Katana Inu
2000
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1596
|
-99.54% | 21,810.52% |
|
34.601 Monedas Monitoreadas - Página 40 de 693