Cap Mercado $2.49T
0.74%
Volumen 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Strawberry AI
1951
BERRY
|
$0.014743 | $0.538503 | 01-12-2024 |
484
|
-97.26% | 3,552.61% |
|
||
| 1952 |
Ethervista
1952
VISTA
|
$1.57 | $73.55 | 02-11-2024 |
513
|
-97.87% | 4,590.92% |
|
||
| 1953 |
Mochimo
1953
MCM
|
$0.052565 | $2.28 | 18-05-2019 |
2508
|
-97.70% | 4,245.64% |
|
||
| 1954 |
My Lovely Planet
1954
MLC
|
$0.014629 | $0.949806 | 17-12-2024 |
468
|
-98.46% | 6,392.47% |
|
||
| 1955 |
BIDZ Coin
1955
BIDZ
|
$0.001722 | $0.096991 | 15-05-2023 |
1050
|
-98.22% | 5,531.11% |
|
||
| 1956 |
Cipher
1956
CPR
|
$0.000226 | $0.001704 | 15-10-2023 |
897
|
-86.74% | 654.24% |
|
||
| 1957 |
Aleph Zero
1957
AZERO
|
$0.005462 | $3.09 | 14-04-2022 |
1446
|
-99.82% | 56,503.89% |
|
||
| 1958 |
Anduril tokenized stock (PreStocks)
1958
ANDURIL
|
$126.94 | $130.06 | 16-03-2026 |
14
|
-2.40% | 2.46% |
|
||
| 1959 |
PUPS•WORLD•PEACE
1959
PUPS
|
$0.001500 | $0.399852 | 18-11-2024 |
497
|
-99.62% | 26,564.42% |
|
||
| 1960 |
Artyfact Metaverse
1960
ARTY
|
$0.074200 | $3.16 | 27-12-2023 |
824
|
-97.65% | 4,155.19% |
|
||
| 1961 |
SafeCoin
1961
SAFE
|
$0.051883 | $1.4883 | 16-01-2024 |
804
|
-96.51% | 2,768.55% |
|
||
| 1962 |
SIDUS / SIDUS Heroes
1962
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1549
|
-99.96% | 234,511.37% |
|
||
| 1963 |
Samoyedcoin
1963
SAMO
|
$0.000392 | $0.245975 | 29-10-2021 |
1613
|
-99.84% | 62,591.26% |
|
||
| 1964 |
Union
1964
U
|
$0.000748 | $0.022788 | 15-09-2025 |
196
|
-96.72% | 2,947.69% |
|
||
| 1965 |
Marvell Technology Tokenized Stock (Ondo)
1965
MRVLon
|
$87.84 | $104.38 | 02-12-2025 |
118
|
-15.84% | 18.82% |
|
||
| 1966 |
Alpha Finance Lab
1966
ALPHA
|
$0.001488 | $2.92 | 05-02-2021 |
1879
|
-99.95% | 196,434.29% |
|
||
| 1967 |
Moon Tropica
1967
CAH
|
$0.477603 | $51.23 | 15-03-2024 |
745
|
-99.07% | 10,626.00% |
|
||
| 1968 |
Alon
1968
ALON
|
$0.001428 | $0.062350 | 24-01-2025 |
430
|
-97.71% | 4,265.12% |
|
||
| 1969 |
Enigma
1969
ENX
|
$0.022616 | $0.251112 | 08-01-2026 |
81
|
-90.99% | 1,010.32% |
|
||
| 1970 |
Echelon (EchelonMarket)
1970
ECHELONMARKE1
|
$0.105261 | $0.916580 | 02-02-2026 |
56
|
-88.52% | 770.77% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9948 | $1.0501 | 12-04-2025 |
352
|
-5.26% | 5.56% |
|
||
| 1972 |
King Protocol
1972
KING
|
$177.03 | $1,490.78 | 06-10-2025 |
175
|
-88.12% | 742.09% |
|
||
| 1973 |
Tiamonds
1973
TOTO
|
$0.004721 | $7,019.18 | 26-03-2024 |
734
|
-100.00% | 148,690,227.09% |
|
||
| 1974 |
Unstable Coin (SOL)
1974
USDUC
|
$0.001416 | $0.072262 | 01-09-2025 |
210
|
-98.04% | 5,003.75% |
|
||
| 1975 |
R2 Protocol
1975
R2
|
$0.013579 | 0 | - | - | - | - |
|
||
| 1976 |
OpenAI tokenized stock (PreStocks)
1976
OPENAI
|
$1,230.11 | $1,240.82 | 20-02-2026 |
38
|
-0.86% | 0.87% |
|
||
| 1977 |
Hoppy
1977
HOPPY
|
$0.00000335 | $0.000328 | 31-10-2024 |
515
|
-98.98% | 9,707.16% |
|
||
| 1978 |
Graphlinq Protocol
1978
GLQ
|
$0.004135 | $0.192193 | 18-03-2024 |
742
|
-97.85% | 4,547.57% |
|
||
| 1979 |
zkRace / DeRace
1979
ZERC
|
$0.011674 | $8.26 | 25-11-2021 |
1586
|
-99.86% | 70,659.28% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001473 | $0.193649 | 27-08-2024 |
580
|
-99.24% | 13,042.42% |
|
||
| 1981 |
Tierion
1981
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3003
|
-99.27% | 13,549.15% |
|
||
| 1982 |
Financie Token
1982
FNCT
|
$0.000371 | $0.006357 | 15-02-2024 |
774
|
-94.17% | 1,615.40% |
|
||
| 1983 |
Chain Games
1983
CHAIN
|
$0.004667 | $1.0310 | 23-03-2021 |
1833
|
-99.55% | 21,992.08% |
|
||
| 1984 |
Palantir Technologies Tokenized Stock (Ondo)
1984
PLTRon
|
$136.70 | $209.52 | 03-11-2025 |
147
|
-34.76% | 53.27% |
|
||
| 1985 |
Newscrypto.io
1985
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1792
|
-99.59% | 24,228.35% |
|
||
| 1986 |
Katana Inu
1986
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1557
|
-99.55% | 22,289.33% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$102.81 | $137.73 | 22-09-2025 |
189
|
-25.35% | 33.96% |
|
||
| 1988 |
DerivaDAO
1988
DDEX
|
$0.052598 | $20.76 | 24-01-2021 |
1891
|
-99.75% | 39,365.06% |
|
||
| 1989 |
BlackCoin
1989
BLK
|
$0.037148 | $1.3055 | 07-01-2018 |
3004
|
-97.15% | 3,414.29% |
|
||
| 1990 |
Bitcicoin
1990
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1819
|
-99.85% | 67,687.28% |
|
||
| 1991 |
Owlto Finance
1991
OWL
|
$0.004124 | $0.120985 | 16-01-2026 |
73
|
-96.59% | 2,833.60% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2897
|
-99.93% | 133,978.69% |
|
||
| 1993 |
Zeitcoin
1993
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3219
|
-96.58% | 2,823.86% |
|
||
| 1994 |
Orbit Chain
1994
ORBC
|
$0.001961 | $4.68 | 01-04-2021 |
1824
|
-99.96% | 238,680.71% |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
456
|
-95.17% | 1,971.78% |
|
||
| 1996 |
IDNGold
1996
IDNG
|
$13.00 | $118.00 | 12-03-2026 |
18
|
-88.98% | 807.32% |
|
||
| 1997 |
dForce Token
1997
DF
|
$0.001352 | $1.1781 | 01-09-2020 |
2036
|
-99.89% | 87,042.98% |
|
||
| 1998 |
Wrapped Near
1998
WNEAR
|
$1.1672 | $20.46 | 15-01-2022 |
1535
|
-94.30% | 1,653.28% |
|
||
| 1999 |
安
1999
安
|
$0.001349 | $0.007835 | 28-01-2026 |
61
|
-82.79% | 481.00% |
|
||
| 2000 |
Spectral
2000
SPEC
|
$0.095612 | $18.27 | 30-11-2024 |
485
|
-99.48% | 19,004.36% |
|
34.440 Monedas Monitoreadas - Página 40 de 689