Cap Mercado $3.22T
-0.28%
Volumen 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hege
1951
HEGE
|
$0.001884 | $0.049750 | 28-11-2024 |
357
|
-96.21% | 2,540.42% |
|
||
| 1952 |
Xeleb Protocol
1952
XCX
|
$0.017376 | $0.084212 | 11-08-2025 |
101
|
-79.37% | 384.63% |
|
||
| 1953 |
HyperCycle
1953
HYPC
|
$0.012097 | $1.1451 | 24-10-2023 |
758
|
-98.94% | 9,365.38% |
|
||
| 1954 |
Tune.FM
1954
JAM
|
$0.000063 | $0.041678 | 26-11-2021 |
1455
|
-99.85% | 65,997.16% |
|
||
| 1955 |
Russell
1955
RUSSELL
|
$0.001919 | $0.026131 | 14-11-2024 |
371
|
-92.66% | 1,261.71% |
|
||
| 1956 |
LogX Network
1956
LOGX
|
$0.003625 | $0.105979 | 24-09-2024 |
422
|
-96.58% | 2,823.87% |
|
||
| 1957 |
Zero1 Labs
1957
DEAI
|
$0.020344 | $1.1646 | 04-04-2024 |
595
|
-98.25% | 5,624.26% |
|
||
| 1958 |
Ctomorrow Platform
1958
CTP
|
$0.001130 | $0.9930 | 05-02-2022 |
1384
|
-99.89% | 87,741.44% |
|
||
| 1959 |
CryptoAutos
1959
AUTOS
|
$0.002485 | $0.072321 | 06-01-2025 |
318
|
-96.56% | 2,810.18% |
|
||
| 1960 |
Chevron Tokenized Stock (Ondo)
1960
CVXon
|
$151.70 | $161.09 | 26-09-2025 |
55
|
-5.83% | 6.19% |
|
||
| 1961 |
Gold tokenized ETF (xStock)
1961
GLDX
|
$374.14 | $458.50 | 12-10-2025 |
39
|
-18.40% | 22.55% |
|
||
| 1962 |
SolCex
1962
SOLCEX
|
$0.002348 | $0.045876 | 07-11-2024 |
378
|
-94.88% | 1,853.52% |
|
||
| 1963 |
ASTROS
1963
ASTROS
|
$0.071691 | $0.113484 | 13-12-2024 |
342
|
-36.83% | 58.30% |
|
||
| 1964 |
Wild Crypto
1964
WILD
|
$0.074946 | $8.13 | 29-10-2021 |
1483
|
-99.08% | 10,747.33% |
|
||
| 1965 |
Meta Platforms Tokenized Stock (Ondo)
1965
METAon
|
$584.26 | $782.01 | 18-09-2025 |
63
|
-25.29% | 33.85% |
|
||
| 1966 |
ichi.farm
1966
ICHI
|
$0.194261 | $145.77 | 08-04-2022 |
1322
|
-99.87% | 74,938.90% |
|
||
| 1967 |
iShares Russell 2000 Tokenized ETF (Ondo)
1967
IWMon
|
$229.41 | $252.82 | 27-10-2025 |
24
|
-9.26% | 10.21% |
|
||
| 1968 |
Dark Eclipse
1968
DARK
|
$0.001815 | $0.044403 | 24-04-2025 |
210
|
-95.91% | 2,346.21% |
|
||
| 1969 |
BaaSid
1969
BAAS
|
$0.000181 | $0.027611 | 05-04-2021 |
1690
|
-99.34% | 15,161.54% |
|
||
| 1970 |
Lido Staked Matic
1970
stMATIC
|
$0.163632 | $1.65 | 18-02-2023 |
1006
|
-90.06% | 906.53% |
|
||
| 1971 |
OPEN GPU
1971
OGPU
|
$0.092119 | $3.59 | 27-11-2024 |
358
|
-97.44% | 3,800.21% |
|
||
| 1972 |
Minati Coin
1972
MNTC
|
$0.288217 | $93.07 | 07-09-2023 |
805
|
-99.69% | 32,190.42% |
|
||
| 1973 |
LIQUIDIUM TOKEN
1973
LIQ
|
$0.082856 | $0.402643 | 19-05-2025 |
185
|
-79.42% | 385.96% |
|
||
| 1974 |
DexCheck
1974
DCK
|
$0.002662 | $0.181331 | 11-03-2024 |
619
|
-98.53% | 6,710.95% |
|
||
| 1975 |
Mumu the Bull
1975
MUMU
|
$0.00000079 | $0.000119 | 29-07-2024 |
479
|
-99.34% | 14,960.98% |
|
||
| 1976 |
Bombie
1976
BOMBIE1
|
$0.000200 | $0.003522 | 17-06-2025 |
156
|
-94.33% | 1,662.19% |
|
||
| 1977 |
OpenxAI Network
1977
OPENX
|
$0.179752 | $1.88 | 16-09-2025 |
65
|
-90.41% | 943.11% |
|
||
| 1978 |
Karura
1978
KAR
|
$0.015392 | $13.18 | 16-09-2021 |
1526
|
-99.88% | 85,540.02% |
|
||
| 1979 |
Analog
1979
ANLOG
|
$0.000964 | $0.003829 | 16-02-2025 |
277
|
-74.83% | 297.35% |
|
||
| 1980 |
Amazon tokenized stock (xStock)
1980
AMZNX
|
$216.89 | $1,569.72 | 06-07-2025 |
137
|
-86.18% | 623.75% |
|
||
| 1981 |
Thala
1981
THL
|
$0.036272 | $3.11 | 21-03-2024 |
609
|
-98.83% | 8,480.90% |
|
||
| 1982 |
AVINOC
1982
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
940
|
-99.83% | 57,101.41% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.009509 | $0.376784 | 24-11-2021 |
1457
|
-97.48% | 3,862.25% |
|
||
| 1984 |
MECCA
1984
MEA
|
$0.008479 | $0.028804 | 18-08-2025 |
94
|
-70.56% | 239.73% |
|
||
| 1985 |
Akita Inu
1985
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1654
|
-99.91% | 115,340.00% |
|
||
| 1986 |
Moonveil
1986
MORE
|
$0.009779 | $0.127143 | 24-07-2025 |
119
|
-92.31% | 1,200.17% |
|
||
| 1987 |
LABUBU SOL
1987
LABUBU
|
$0.001760 | $0.068811 | 30-05-2025 |
174
|
-97.44% | 3,808.73% |
|
||
| 1988 |
Vexanium
1988
VEX
|
$0.002390 | $0.047122 | 01-08-2018 |
2668
|
-94.93% | 1,871.80% |
|
||
| 1989 |
Byte
1989
BYTE
|
$0.00000181 | $0.000063 | 09-03-2024 |
621
|
-97.11% | 3,361.61% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.042283 | $0.715137 | 02-11-2021 |
1479
|
-94.09% | 1,591.32% |
|
||
| 1991 |
Intel tokenized stock (xStock)
1991
INTCX
|
$32.76 | $42.57 | 28-10-2025 |
23
|
-23.04% | 29.95% |
|
||
| 1992 |
Rivalz Network
1992
RIZ
|
$0.001507 | $0.028231 | 21-02-2025 |
272
|
-94.66% | 1,773.28% |
|
||
| 1993 |
Signum (Ex Burst)
1993
SIGNA
|
$0.000812 | $0.019595 | 10-07-2021 |
1594
|
-95.85% | 2,312.53% |
|
||
| 1994 |
E Money
1994
EMYC
|
$0.011359 | $0.274930 | 23-01-2025 |
301
|
-95.87% | 2,320.30% |
|
||
| 1995 |
The Root Network
1995
ROOT
|
$0.000442 | $0.130076 | 14-03-2024 |
616
|
-99.66% | 29,309.32% |
|
||
| 1996 |
Blackrock, Inc. Tokenized Stock (Ondo)
1996
BLKon
|
$1,004.40 | $1,250.75 | 16-10-2025 |
35
|
-19.70% | 24.53% |
|
||
| 1997 |
Dust
1997
DUST
|
$0.001708 | $0.026700 | 08-10-2025 |
43
|
-93.60% | 1,463.05% |
|
||
| 1998 |
Amazon Tokenized Stock (Ondo)
1998
AMZNon
|
$216.40 | $256.28 | 03-11-2025 |
17
|
-15.56% | 18.43% |
|
||
| 1999 |
Crypto Asset Governance Alliance
1999
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
716
|
-98.74% | 7,823.03% |
|
||
| 2000 |
Hive AI
2000
BUZZ
|
$0.001688 | $0.182098 | 22-01-2025 |
302
|
-99.07% | 10,685.03% |
|
33.686 Monedas Monitoreadas - Página 40 de 674