Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Seedify.fund
1951
SFUND
|
$0.017586 | $16.77 | 29-11-2021 |
1618
|
-99.90% | 95,263.63% |
|
||
| 1952 |
GT Protocol
1952
GTAI
|
$0.022644 | $5.33 | 07-03-2024 |
789
|
-99.57% | 23,422.05% |
|
||
| 1953 |
Fautor
1953
FTR
|
$0.001703 | $1.51 | 29-07-2024 |
645
|
-99.89% | 88,419.13% |
|
||
| 1954 |
Zenon
1954
ZNN
|
$0.243995 | $10,000,000.00 | 21-11-2021 |
1626
|
-100.00% | 4,098,436,192.04% |
|
||
| 1955 |
StarSlax
1955
SSLX
|
$0.000617 | $0.008871 | 23-11-2023 |
894
|
-93.05% | 1,338.70% |
|
||
| 1956 |
Stafi
1956
FIS
|
$0.010819 | $4.82 | 03-03-2021 |
1889
|
-99.78% | 44,441.50% |
|
||
| 1957 |
Crypterium
1957
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3024
|
-99.46% | 18,449.14% |
|
||
| 1958 |
Mistery On Cro
1958
MERY
|
$0.00000372 | $0.000088 | 11-05-2024 |
724
|
-95.76% | 2,258.04% |
|
||
| 1959 |
Swash
1959
SWASH
|
$0.001533 | $0.697711 | 01-11-2021 |
1646
|
-99.78% | 45,415.38% |
|
||
| 1960 |
Flamingo
1960
FLM
|
$0.002685 | $1.2422 | 07-04-2021 |
1854
|
-99.78% | 46,158.86% |
|
||
| 1961 |
Areum
1961
AREA
|
$0.012899 | $0.024904 | 13-01-2026 |
112
|
-48.21% | 93.07% |
|
||
| 1962 |
Solcasino Token
1962
SCS
|
$0.001239 | $0.029186 | 27-03-2024 |
769
|
-95.75% | 2,255.67% |
|
||
| 1963 |
LOBO•THE•WOLF•PUP
1963
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
699
|
-97.63% | 4,125.72% |
|
||
| 1964 |
StarLink
1964
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1630
|
-99.83% | 58,329.85% |
|
||
| 1965 |
ScPrime
1965
SCP
|
$0.031404 | $3.60 | 09-01-2022 |
1577
|
-99.13% | 11,356.23% |
|
||
| 1966 |
NuNet
1966
NTX
|
$0.002996 | $0.239820 | 30-11-2021 |
1617
|
-98.75% | 7,904.76% |
|
||
| 1967 |
ARC
1967
ARC
|
$0.001635 | $0.308013 | 16-01-2022 |
1570
|
-99.47% | 18,737.63% |
|
||
| 1968 |
Opus
1968
OPUS
|
$0.001508 | $0.029577 | 11-01-2025 |
479
|
-94.90% | 1,861.74% |
|
||
| 1969 |
CumRocket
1969
CUMMIES
|
$0.001141 | $0.288824 | 05-05-2021 |
1826
|
-99.60% | 25,215.65% |
|
||
| 1970 |
zKML
1970
ZKML
|
$0.015489 | $0.885478 | 18-03-2024 |
778
|
-98.25% | 5,616.73% |
|
||
| 1971 |
Toyow Token
1971
TTN
|
$0.070503 | $0.158062 | 11-01-2026 |
114
|
-55.40% | 124.19% |
|
||
| 1972 |
Aleph Zero
1972
AZERO
|
$0.005590 | $3.09 | 14-04-2022 |
1482
|
-99.82% | 55,203.63% |
|
||
| 1973 |
BeB
1973
BEB1M
|
$0.001489 | $0.002430 | 13-01-2026 |
112
|
-38.71% | 63.17% |
|
||
| 1974 |
Pwease
1974
PWEASE
|
$0.001487 | $0.050432 | 15-03-2025 |
416
|
-97.05% | 3,292.61% |
|
||
| 1975 |
Ctomorrow Platform
1975
CTP
|
$0.000908 | $0.9930 | 05-02-2022 |
1550
|
-99.91% | 109,238.81% |
|
||
| 1976 |
Crypton
1976
CRYPN
|
$0.140768 | $1.77 | 12-12-2021 |
1605
|
-92.06% | 1,159.73% |
|
||
| 1977 |
Somnium Space Cubes
1977
SMNSC
|
$0.118200 | $69.07 | 16-11-2021 |
1631
|
-99.83% | 58,332.57% |
|
||
| 1978 |
STUFF.io / Book.io
1978
STUFF
|
$0.000441 | $0.047961 | 07-04-2024 |
758
|
-99.08% | 10,772.67% |
|
||
| 1979 |
New XAI gork
1979
gork
|
$0.001473 | $0.076068 | 05-05-2025 |
365
|
-98.06% | 5,063.66% |
|
||
| 1980 |
Ultiverse
1980
ULTI
|
$0.000194 | $0.144445 | 04-06-2024 |
700
|
-99.87% | 74,530.71% |
|
||
| 1981 |
Venus BCH
1981
vBCH
|
$9.53 | $32.73 | 12-05-2021 |
1819
|
-70.89% | 243.48% |
|
||
| 1982 |
Wrapped Near
1982
WNEAR
|
$1.2677 | $20.46 | 15-01-2022 |
1571
|
-93.81% | 1,514.30% |
|
||
| 1983 |
Alon
1983
ALON
|
$0.001459 | $0.062350 | 24-01-2025 |
466
|
-97.66% | 4,172.01% |
|
||
| 1984 |
Lumint
1984
LUMINT
|
$0.026382 | $0.078564 | 13-11-2025 |
173
|
-66.42% | 197.80% |
|
||
| 1985 |
SafeCoin
1985
SAFE
|
$0.052238 | $1.4883 | 16-01-2024 |
840
|
-96.49% | 2,749.06% |
|
||
| 1986 |
WELF
1986
WELF
|
$0.114106 | $4.97 | 23-12-2024 |
498
|
-97.71% | 4,257.65% |
|
||
| 1987 |
Ethervista
1987
VISTA
|
$1.53 | $73.55 | 02-11-2024 |
549
|
-97.92% | 4,713.92% |
|
||
| 1988 |
LAToken
1988
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1861
|
-99.99% | 689,815.99% |
|
||
| 1989 |
Dejitaru Tsuka
1989
TSUKA
|
$0.001424 | $0.247351 | 24-09-2022 |
1319
|
-99.42% | 17,273.95% |
|
||
| 1990 |
Nexus
1990
NXS
|
$0.018591 | $15.86 | 06-01-2018 |
3041
|
-99.88% | 85,210.62% |
|
||
| 1991 |
DOPU The Dog with A Purpose
1991
DOPU
|
$0.001776 | $0.004491 | 20-07-2025 |
289
|
-60.44% | 152.80% |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007481 | $0.376784 | 24-11-2021 |
1623
|
-98.01% | 4,936.31% |
|
||
| 1993 |
Verse
1993
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1230
|
-98.42% | 6,242.59% |
|
||
| 1994 |
Lit Protocol
1994
LITKEY
|
$0.006400 | $0.184912 | 30-10-2025 |
187
|
-96.54% | 2,789.40% |
|
||
| 1995 |
Wrapped Ampleforth
1995
WAMPL
|
$0.746976 | $42.98 | 23-03-2024 |
773
|
-98.26% | 5,653.87% |
|
||
| 1996 |
Graphlinq Protocol
1996
GLQ
|
$0.004139 | $0.192193 | 18-03-2024 |
778
|
-97.85% | 4,543.01% |
|
||
| 1997 |
Storm Trade
1997
STORM
|
$0.005437 | $0.044782 | 05-12-2024 |
516
|
-87.86% | 723.58% |
|
||
| 1998 |
General Electric Tokenized Stock (Ondo)
1998
GEon
|
$289.89 | $349.91 | 25-02-2026 |
69
|
-17.15% | 20.70% |
|
||
| 1999 |
SolCex
1999
SOLCEX
|
$0.001793 | $0.045876 | 07-11-2024 |
544
|
-96.09% | 2,458.93% |
|
||
| 2000 |
Sovryn
2000
SOV
|
$0.023330 | $44.91 | 07-10-2021 |
1671
|
-99.95% | 192,415.25% |
|
34.588 Monedas Monitoreadas - Página 40 de 692