Cap Mercado $3.32T
0.04%
Volumen 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
YURU COIN
1951
YURU
|
$0.237926 | $1.1897 | 14-08-2025 |
150
|
-80.00% | 400.03% |
|
||
| 1952 |
Datagram Network
1952
DGRAM
|
$0.000928 | $0.018003 | 19-11-2025 |
53
|
-94.85% | 1,840.22% |
|
||
| 1953 |
BASE
1953
BASE
|
$0.00000208 | $0.000086 | 12-08-2023 |
883
|
-97.57% | 4,007.81% |
|
||
| 1954 |
Aerobud
1954
AEROBUD
|
$0.001992 | $0.072464 | 07-12-2024 |
400
|
-97.25% | 3,538.04% |
|
||
| 1955 |
Pandu Pandas
1955
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
97
|
-92.25% | 1,190.71% |
|
||
| 1956 |
BOOM Coin
1956
BOOM
|
$0.007420 | $0.046680 | 08-07-2025 |
187
|
-84.10% | 529.09% |
|
||
| 1957 |
Troll (New)
1957
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
679
|
-98.12% | 5,211.40% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002383 | $0.004491 | 20-07-2025 |
175
|
-46.93% | 88.44% |
|
||
| 1959 |
Rai Reflex Index
1959
RAI
|
$3.39 | $5.64 | 18-09-2025 |
115
|
-39.85% | 66.25% |
|
||
| 1960 |
Toucan Protocol: Base Carbon Tonne
1960
BCT
|
$0.102684 | $167,643.35 | 25-04-2025 |
261
|
-100.00% | 163,261,965.41% |
|
||
| 1961 |
Rejuve.AI
1961
RJV
|
$0.002463 | $0.146751 | 20-03-2023 |
1028
|
-98.32% | 5,857.23% |
|
||
| 1962 |
Blackrock, Inc. Tokenized Stock (Ondo)
1962
BLKon
|
$1,091.33 | $1,250.75 | 16-10-2025 |
87
|
-12.75% | 14.61% |
|
||
| 1963 |
Lido Staked Matic
1963
stMATIC
|
$0.192406 | $1.65 | 18-02-2023 |
1058
|
-88.32% | 756.00% |
|
||
| 1964 |
Harold
1964
HAROLD
|
$0.002387 | $0.041580 | 28-12-2024 |
379
|
-94.26% | 1,641.76% |
|
||
| 1965 |
Wrapped Elrond / EGLD
1965
WEGLD
|
$6.26 | $252.58 | 05-01-2022 |
1467
|
-97.52% | 3,936.90% |
|
||
| 1966 |
Decentrawood
1966
DEOD
|
$0.003702 | $0.023021 | 11-08-2024 |
518
|
-83.92% | 521.87% |
|
||
| 1967 |
Swash
1967
SWASH
|
$0.001883 | $0.697711 | 01-11-2021 |
1532
|
-99.73% | 36,950.66% |
|
||
| 1968 |
GensoKishi’s Metaverse
1968
MV
|
$0.004847 | $1.67 | 08-02-2022 |
1433
|
-99.71% | 34,251.36% |
|
||
| 1969 |
Phoenic
1969
PNIC
|
$0.007352 | $0.359858 | 29-06-2024 |
561
|
-97.96% | 4,794.61% |
|
||
| 1970 |
Cisco Systems Tokenized Stock (Ondo)
1970
CSCOon
|
$74.45 | $81.01 | 10-12-2025 |
32
|
-8.09% | 8.81% |
|
||
| 1971 |
hehe
1971
HEHE
|
$0.002215 | $0.045533 | 17-11-2024 |
420
|
-95.14% | 1,955.96% |
|
||
| 1972 |
Jerry The Turtle By Matt Furie
1972
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
145
|
-90.67% | 971.55% |
|
||
| 1973 |
Ledger AI
1973
LEDGER
|
$0.000964 | $0.006946 | 23-09-2024 |
475
|
-86.12% | 620.39% |
|
||
| 1974 |
Renta Network
1974
RENTA
|
$0.003698 | $0.035642 | 16-01-2025 |
360
|
-89.62% | 863.85% |
|
||
| 1975 |
Gelato
1975
GEL
|
$0.006855 | $4.25 | 25-11-2021 |
1508
|
-99.84% | 61,866.77% |
|
||
| 1976 |
KiloEx
1976
KILO
|
$0.008692 | $0.146231 | 27-03-2025 |
290
|
-94.06% | 1,582.44% |
|
||
| 1977 |
Dino Tycoon
1977
TYCOON
|
$0.008376 | $0.063682 | 18-11-2025 |
54
|
-86.85% | 660.31% |
|
||
| 1978 |
Permission Coin
1978
ASK
|
$0.000113 | $0.024958 | 21-09-2021 |
1573
|
-99.55% | 21,960.60% |
|
||
| 1979 |
NuriTopia
1979
NBLU
|
$0.000753 | $0.024590 | 05-07-2023 |
921
|
-96.94% | 3,166.99% |
|
||
| 1980 |
BIDZ Coin
1980
BIDZ
|
$0.002147 | $0.096991 | 15-05-2023 |
972
|
-97.79% | 4,417.47% |
|
||
| 1981 |
PAID Network
1981
PAID
|
$0.003353 | $6.38 | 18-02-2021 |
1788
|
-99.95% | 190,275.63% |
|
||
| 1982 |
Bitcoin 2
1982
BTC2
|
$0.098859 | $36.93 | 06-06-2019 |
2411
|
-99.73% | 37,260.79% |
|
||
| 1983 |
Sabai Ecoverse
1983
SABAI
|
$0.003383 | $0.072724 | 20-07-2024 |
540
|
-95.35% | 2,049.93% |
|
||
| 1984 |
Gamium
1984
GMM
|
$0.000037 | $0.012341 | 03-04-2022 |
1379
|
-99.70% | 33,350.09% |
|
||
| 1985 |
AMD Tokenized Stock (Ondo)
1985
AMDon
|
$203.20 | $472.63 | 09-11-2025 |
63
|
-57.01% | 132.60% |
|
||
| 1986 |
E Money
1986
EMYC
|
$0.011721 | $0.274930 | 23-01-2025 |
353
|
-95.74% | 2,245.53% |
|
||
| 1987 |
ReddCoin
1987
RDD
|
$0.000042 | $454.95 | 29-12-2023 |
744
|
-100.00% | 1,093,582,562.57% |
|
||
| 1988 |
Zeon
1988
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1257
|
-99.70% | 33,784.82% |
|
||
| 1989 |
TopGoal
1989
GOAL
|
$0.003305 | $0.529555 | 25-04-2023 |
992
|
-99.38% | 15,921.81% |
|
||
| 1990 |
Shiden Network
1990
SDN
|
$0.026336 | $8.41 | 11-09-2021 |
1583
|
-99.69% | 31,838.99% |
|
||
| 1991 |
Wild Crypto
1991
WILD
|
$0.073668 | $8.13 | 29-10-2021 |
1535
|
-99.09% | 10,935.43% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.043391 | $0.715137 | 02-11-2021 |
1531
|
-93.93% | 1,548.12% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002576 | $4.68 | 01-04-2021 |
1746
|
-99.94% | 181,702.12% |
|
||
| 1994 |
Singularity Finance
1994
SFI
|
$0.011422 | $0.132713 | 14-02-2025 |
331
|
-91.39% | 1,061.89% |
|
||
| 1995 |
Verse
1995
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1116
|
-97.86% | 4,571.51% |
|
||
| 1996 |
Signum (Ex Burst)
1996
SIGNA
|
$0.000832 | $0.019595 | 10-07-2021 |
1646
|
-95.75% | 2,255.22% |
|
||
| 1997 |
Dejitaru Tsuka
1997
TSUKA
|
$0.001771 | $0.247351 | 24-09-2022 |
1205
|
-99.28% | 13,864.52% |
|
||
| 1998 |
Anthropic tokenized stock (PreStocks)
1998
ANTHROPIC
|
$354.93 | $369.56 | 10-01-2026 |
1
|
-3.96% | 4.12% |
|
||
| 1999 |
Nodle
1999
NODL
|
$0.000305 | $0.012774 | 11-03-2024 |
671
|
-97.62% | 4,093.18% |
|
||
| 2000 |
Donkey (DONKEY_BSC_MEME)
2000
DONKEY
|
$0.001764 | $0.068338 | 25-08-2025 |
139
|
-97.42% | 3,774.25% |
|
34.008 Monedas Monitoreadas - Página 40 de 681