Cap Mercado $2.53T
1.42%
Volumen 24h $197.72B
7.64%
BTC % 53.84%
0.48%
ETH % 10.02%
1.59%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Momo (momocoin.space)
1951
MOMO
|
$0.001507 | $0.020511 | 07-08-2025 |
236
|
-92.65% | 1,260.81% |
|
||
| 1952 |
Graphlinq Protocol
1952
GLQ
|
$0.004384 | $0.192193 | 18-03-2024 |
743
|
-97.72% | 4,283.83% |
|
||
| 1953 |
PUPS•WORLD•PEACE
1953
PUPS
|
$0.001538 | $0.399852 | 18-11-2024 |
498
|
-99.62% | 25,895.18% |
|
||
| 1954 |
zkRace / DeRace
1954
ZERC
|
$0.012375 | $8.26 | 25-11-2021 |
1587
|
-99.85% | 66,647.74% |
|
||
| 1955 |
Clore.ai
1955
CLORE
|
$0.002328 | $0.444529 | 17-03-2024 |
744
|
-99.48% | 18,998.66% |
|
||
| 1956 |
KnockOut Games
1956
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
180
|
-69.87% | 231.94% |
|
||
| 1957 |
Palantir Technologies Tokenized Stock (Ondo)
1957
PLTRon
|
$146.12 | $209.52 | 03-11-2025 |
148
|
-30.26% | 43.39% |
|
||
| 1958 |
Cipher
1958
CPR
|
$0.000227 | $0.001704 | 15-10-2023 |
898
|
-86.65% | 649.08% |
|
||
| 1959 |
Ethervista
1959
VISTA
|
$1.56 | $73.55 | 02-11-2024 |
514
|
-97.88% | 4,610.54% |
|
||
| 1960 |
GhostwareOS
1960
GHOST
|
$0.001468 | $0.024514 | 02-11-2025 |
149
|
-94.01% | 1,570.21% |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.023280 | $0.251112 | 08-01-2026 |
82
|
-90.73% | 978.66% |
|
||
| 1962 |
Samoyedcoin
1962
SAMO
|
$0.000400 | $0.245975 | 29-10-2021 |
1614
|
-99.84% | 61,352.22% |
|
||
| 1963 |
StarLink
1963
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1595
|
-99.83% | 60,330.87% |
|
||
| 1964 |
Dione Protocol
1964
DIONE
|
$0.000122 | $0.018867 | 10-04-2024 |
720
|
-99.35% | 15,355.73% |
|
||
| 1965 |
BeB
1965
BEB1M
|
$0.001460 | $0.002430 | 13-01-2026 |
77
|
-39.89% | 66.37% |
|
||
| 1966 |
Anduril tokenized stock (PreStocks)
1966
ANDURIL
|
$126.93 | $130.06 | 16-03-2026 |
15
|
-2.41% | 2.47% |
|
||
| 1967 |
Aleph Zero
1967
AZERO
|
$0.005444 | $3.09 | 14-04-2022 |
1447
|
-99.82% | 56,687.51% |
|
||
| 1968 |
Moon Tropica
1968
CAH
|
$0.480480 | $51.23 | 15-03-2024 |
746
|
-99.06% | 10,561.77% |
|
||
| 1969 |
Union
1969
U
|
$0.000748 | $0.022788 | 15-09-2025 |
197
|
-96.72% | 2,946.51% |
|
||
| 1970 |
My Lovely Planet
1970
MLC
|
$0.014313 | $0.949806 | 17-12-2024 |
469
|
-98.49% | 6,536.14% |
|
||
| 1971 |
Artyfact Metaverse
1971
ARTY
|
$0.073378 | $3.16 | 27-12-2023 |
825
|
-97.68% | 4,202.81% |
|
||
| 1972 |
King Protocol
1972
KING
|
$178.04 | $1,490.78 | 06-10-2025 |
176
|
-88.06% | 737.31% |
|
||
| 1973 |
SMARDEX (USDN)
1973
USDN
|
$0.9961 | $1.0501 | 12-04-2025 |
353
|
-5.14% | 5.42% |
|
||
| 1974 |
OpenAI tokenized stock (PreStocks)
1974
OPENAI
|
$1,239.76 | $1,240.82 | 20-02-2026 |
39
|
-0.09% | 0.09% |
|
||
| 1975 |
yearn.finance II
1975
YFII
|
$36.83 | $9,385.42 | 01-09-2020 |
2037
|
-99.61% | 25,381.30% |
|
||
| 1976 |
SIDUS / SIDUS Heroes
1976
SIDUS
|
$0.000081 | $0.193299 | 01-01-2022 |
1550
|
-99.96% | 237,355.97% |
|
||
| 1977 |
Chain Games
1977
CHAIN
|
$0.004768 | $1.0310 | 23-03-2021 |
1834
|
-99.54% | 21,523.73% |
|
||
| 1978 |
Wrapped Ampleforth
1978
WAMPL
|
$0.758916 | $42.98 | 23-03-2024 |
738
|
-98.23% | 5,563.34% |
|
||
| 1979 |
Equilibria Finance
1979
EQB
|
$0.041648 | $0.970795 | 11-04-2024 |
719
|
-95.71% | 2,230.93% |
|
||
| 1980 |
Tierion
1980
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3004
|
-99.27% | 13,549.15% |
|
||
| 1981 |
Abbott Tokenized Stock (Ondo)
1981
ABTon
|
$103.10 | $137.73 | 22-09-2025 |
190
|
-25.14% | 33.58% |
|
||
| 1982 |
Unstable Coin (SOL)
1982
USDUC
|
$0.001383 | $0.072262 | 01-09-2025 |
211
|
-98.09% | 5,123.59% |
|
||
| 1983 |
Newscrypto.io
1983
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1793
|
-99.59% | 24,228.35% |
|
||
| 1984 |
Wrapped Somnia
1984
WSOMI
|
$0.157781 | $0.236797 | 25-02-2026 |
34
|
-33.37% | 50.08% |
|
||
| 1985 |
donotfomoew
1985
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
457
|
-95.08% | 1,932.77% |
|
||
| 1986 |
Katana Inu
1986
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1558
|
-99.55% | 22,336.54% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1820
|
-99.85% | 67,687.28% |
|
||
| 1988 |
Wrapped Near
1988
WNEAR
|
$1.1816 | $20.46 | 15-01-2022 |
1536
|
-94.23% | 1,631.80% |
|
||
| 1989 |
Bytom
1989
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2898
|
-99.93% | 133,978.69% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.001964 | $4.68 | 01-04-2021 |
1825
|
-99.96% | 238,318.44% |
|
||
| 1991 |
Tron Bull
1991
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
581
|
-99.27% | 13,518.78% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$284.40 | $349.91 | 25-02-2026 |
34
|
-18.72% | 23.04% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.032749 | $0.715137 | 02-11-2021 |
1610
|
-95.42% | 2,083.67% |
|
||
| 1994 |
安
1994
安
|
$0.001349 | $0.007835 | 28-01-2026 |
62
|
-82.79% | 481.01% |
|
||
| 1995 |
Owlto Finance
1995
OWL
|
$0.004068 | $0.120985 | 16-01-2026 |
74
|
-96.64% | 2,873.73% |
|
||
| 1996 |
Gracy / Colawork
1996
GRACY
|
$0.007065 | $0.376784 | 24-11-2021 |
1588
|
-98.13% | 5,233.34% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002360 | $0.205812 | 18-12-2024 |
468
|
-98.85% | 8,621.24% |
|
||
| 1998 |
Membrana
1998
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1182
|
-99.79% | 47,953.95% |
|
||
| 1999 |
dForce Token
1999
DF
|
$0.001335 | $1.1781 | 01-09-2020 |
2037
|
-99.89% | 88,157.37% |
|
||
| 2000 |
Echelon (EchelonMarket)
2000
ECHELONMARKE1
|
$0.098731 | $0.916580 | 02-02-2026 |
57
|
-89.23% | 828.36% |
|
34.444 Monedas Monitoreadas - Página 40 de 689