Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Saito
1951
SAITO
|
$0.000906 | $0.129195 | 16-11-2021 |
1536
|
-99.30% | 14,158.59% |
|
||
| 1952 |
Mumu the Bull
1952
MUMU
|
$0.00000079 | $0.000119 | 29-07-2024 |
550
|
-99.34% | 15,018.54% |
|
||
| 1953 |
Shido ETH
1953
SHIDO
|
$0.000100 | $0.000500 | 17-02-2025 |
347
|
-79.93% | 398.24% |
|
||
| 1954 |
Wrapped Krown
1954
WKROWN
|
$0.001874 | $0.002683 | 17-01-2026 |
13
|
-30.15% | 43.17% |
|
||
| 1955 |
SCOR
1955
SCOR
|
$0.007953 | $0.032703 | 17-12-2025 |
44
|
-75.68% | 311.20% |
|
||
| 1956 |
AlphaKEK.AI
1956
AIKEK
|
$0.007466 | $0.055548 | 15-01-2025 |
380
|
-86.56% | 644.02% |
|
||
| 1957 |
BitcoinII
1957
BC2
|
$0.673833 | $0.948634 | 06-01-2026 |
24
|
-28.97% | 40.78% |
|
||
| 1958 |
Venus BCH
1958
vBCH
|
$11.44 | $32.73 | 12-05-2021 |
1724
|
-65.04% | 186.02% |
|
||
| 1959 |
SolCex
1959
SOLCEX
|
$0.002265 | $0.045876 | 07-11-2024 |
449
|
-95.06% | 1,925.31% |
|
||
| 1960 |
yearn.finance II
1960
YFII
|
$45.72 | $9,385.42 | 01-09-2020 |
1977
|
-99.51% | 20,428.73% |
|
||
| 1961 |
Petrobras Tokenized Stock (Ondo)
1961
PBRon
|
$15.26 | $15.77 | 29-01-2026 |
1
|
-3.22% | 3.32% |
|
||
| 1962 |
Biswap
1962
BSW
|
$0.002554 | $2.13 | 08-12-2021 |
1514
|
-99.88% | 83,254.73% |
|
||
| 1963 |
catwifmask
1963
MASK
|
$0.001746 | $0.020408 | 12-06-2025 |
232
|
-91.44% | 1,068.86% |
|
||
| 1964 |
U2U Network
1964
U2U
|
$0.001142 | $0.019916 | 11-12-2024 |
415
|
-94.27% | 1,644.48% |
|
||
| 1965 |
Foxsy AI
1965
FOXSY
|
$0.001931 | $0.122687 | 18-07-2024 |
561
|
-98.43% | 6,253.88% |
|
||
| 1966 |
Atlas Navi
1966
NAVI
|
$0.010696 | $0.514244 | 21-03-2024 |
680
|
-97.92% | 4,707.84% |
|
||
| 1967 |
Oobit
1967
OBT
|
$0.001727 | $2.96 | 13-11-2025 |
78
|
-99.94% | 171,144.10% |
|
||
| 1968 |
Cypher
1968
CYPR
|
$0.018158 | $0.291869 | 05-10-2025 |
117
|
-93.78% | 1,507.36% |
|
||
| 1969 |
EverRise
1969
RISE
|
$0.000027 | $0.002372 | 18-12-2024 |
408
|
-98.86% | 8,708.29% |
|
||
| 1970 |
Pepe 2.0
1970
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
705
|
-98.77% | 8,035.41% |
|
||
| 1971 |
黑马
1971
黑马
|
$0.001718 | $0.014391 | 13-01-2026 |
17
|
-88.06% | 737.48% |
|
||
| 1972 |
PoP Planet
1972
P
|
$0.012267 | $0.142433 | 10-10-2025 |
112
|
-91.39% | 1,061.15% |
|
||
| 1973 |
Palu
1973
PALU
|
$0.001707 | $0.106534 | 08-10-2025 |
114
|
-98.40% | 6,142.79% |
|
||
| 1974 |
Meta
1974
MTA
|
$0.030661 | $11.05 | 31-08-2020 |
1978
|
-99.72% | 35,955.52% |
|
||
| 1975 |
AGI ALPHA AGENT
1975
AGIALPHA
|
$0.001696 | $0.049585 | 13-08-2025 |
170
|
-96.58% | 2,824.45% |
|
||
| 1976 |
Artrade
1976
ATR
|
$0.001346 | $0.099875 | 03-04-2024 |
667
|
-98.65% | 7,322.93% |
|
||
| 1977 |
rFortNiteBR Bricks
1977
BRICK
|
$0.015210 | $0.382696 | 10-08-2023 |
904
|
-96.03% | 2,416.08% |
|
||
| 1978 |
Masa
1978
MASA
|
$0.001370 | $0.473643 | 11-04-2024 |
659
|
-99.71% | 34,463.38% |
|
||
| 1979 |
KLEVA Protocol
1979
KLEVA
|
$0.024366 | $0.450233 | 18-01-2024 |
743
|
-94.59% | 1,747.79% |
|
||
| 1980 |
SunContract
1980
SNC
|
$0.023681 | $0.705698 | 08-01-2018 |
2944
|
-96.64% | 2,880.01% |
|
||
| 1981 |
Electric Vehicle Direct Currency
1981
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1534
|
-84.36% | 539.56% |
|
||
| 1982 |
SMARDEX (USDN)
1982
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
293
|
-4.88% | 5.13% |
|
||
| 1983 |
NFTX
1983
NFTX
|
$10.52 | $621.38 | 01-02-2025 |
363
|
-98.31% | 5,806.65% |
|
||
| 1984 |
老子
1984
老子
|
$0.001652 | $0.014061 | 13-01-2026 |
17
|
-88.25% | 751.24% |
|
||
| 1985 |
Crypto Asset Governance Alliance
1985
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
787
|
-98.77% | 8,040.43% |
|
||
| 1986 |
Seraph
1986
SERAPH
|
$0.005177 | $0.818838 | 06-01-2025 |
389
|
-99.37% | 15,716.13% |
|
||
| 1987 |
Permission Coin
1987
ASK
|
$0.000102 | $0.024958 | 21-09-2021 |
1592
|
-99.59% | 24,459.41% |
|
||
| 1988 |
Solanium
1988
SLIM
|
$0.016406 | $5.70 | 15-09-2021 |
1598
|
-99.71% | 34,645.28% |
|
||
| 1989 |
SIBCoin
1989
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2956
|
-98.95% | 9,417.37% |
|
||
| 1990 |
Toucan Protocol: Base Carbon Tonne
1990
BCT
|
$0.081479 | $167,643.35 | 25-04-2025 |
280
|
-100.00% | 205,750,488.31% |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.039765 | $0.715137 | 02-11-2021 |
1550
|
-94.44% | 1,698.39% |
|
||
| 1992 |
Luckycoin
1992
LKY
|
$0.085247 | $16.73 | 25-11-2024 |
431
|
-99.49% | 19,521.92% |
|
||
| 1993 |
Gamium
1993
GMM
|
$0.000033 | $0.012341 | 03-04-2022 |
1398
|
-99.73% | 36,834.95% |
|
||
| 1994 |
Lynx
1994
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1694
|
-99.27% | 13,659.98% |
|
||
| 1995 |
Lumint
1995
LUMINT
|
$0.029377 | $0.078564 | 13-11-2025 |
78
|
-62.61% | 167.44% |
|
||
| 1996 |
OKX Wrapped SOL
1996
XSOL
|
$115.62 | $129.42 | 23-01-2026 |
7
|
-10.66% | 11.94% |
|
||
| 1997 |
Crypterium
1997
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2929
|
-99.44% | 17,647.91% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002316 | $4.68 | 01-04-2021 |
1765
|
-99.95% | 202,058.23% |
|
||
| 1999 |
Costco Tokenized Stock (Ondo)
1999
COSTon
|
$948.30 | $990.39 | 21-01-2026 |
9
|
-4.25% | 4.44% |
|
||
| 2000 |
RWA Inc.
2000
RWA
|
$0.003243 | $0.135608 | 05-12-2024 |
421
|
-97.61% | 4,081.80% |
|
34.174 Monedas Monitoreadas - Página 40 de 684