Cap Mercado $3.18T
0.49%
Volumen 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
257
|
-4.79% | 5.03% |
|
||
| 1952 |
PAID Network
1952
PAID
|
$0.003342 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 190,947.23% |
|
||
| 1953 |
Swash
1953
SWASH
|
$0.001818 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,273.34% |
|
||
| 1954 |
Serenity Shield
1954
SERSH
|
$0.043439 | $1.2001 | 19-12-2023 |
737
|
-96.38% | 2,662.77% |
|
||
| 1955 |
TopGoal
1955
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,907.61% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.006963 | $0.044782 | 05-12-2024 |
385
|
-84.45% | 543.13% |
|
||
| 1957 |
Karate Combat
1957
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
685
|
-99.59% | 24,325.70% |
|
||
| 1958 |
Vexanium
1958
VEX
|
$0.002428 | $0.047122 | 01-08-2018 |
2703
|
-94.85% | 1,840.86% |
|
||
| 1959 |
John Tsubasa Rivals
1959
JOHN
|
$0.009914 | $0.033481 | 03-08-2025 |
144
|
-70.39% | 237.70% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.188332 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 77,301.21% |
|
||
| 1961 |
Phoenic
1961
PNIC
|
$0.006934 | $0.359858 | 29-06-2024 |
544
|
-98.07% | 5,089.67% |
|
||
| 1962 |
Troll (New)
1962
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1963 |
ROVR Network
1963
ROVR
|
$0.008149 | $0.018506 | 19-06-2025 |
189
|
-55.97% | 127.11% |
|
||
| 1964 |
Kinic
1964
KINIC
|
$0.610962 | $2.64 | 02-08-2024 |
510
|
-76.89% | 332.65% |
|
||
| 1965 |
HODL
1965
HODL
|
$0.000196 | $0.000891 | 23-05-2025 |
216
|
-78.04% | 355.34% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.047237 | $1.3055 | 07-01-2018 |
2909
|
-96.38% | 2,663.69% |
|
||
| 1967 |
GMCoin
1967
GMCOIN
|
$0.042443 | $0.715137 | 02-11-2021 |
1514
|
-94.07% | 1,584.94% |
|
||
| 1968 |
Autonomys Network
1968
AI3
|
$0.020271 | $0.075531 | 07-09-2025 |
109
|
-73.16% | 272.61% |
|
||
| 1969 |
WUFFI
1969
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.74% | 7,807.42% |
|
||
| 1970 |
Wrapped Near
1970
WNEAR
|
$1.50 | $20.46 | 15-01-2022 |
1440
|
-92.66% | 1,262.00% |
|
||
| 1971 |
GensoKishi’s Metaverse
1971
MV
|
$0.004353 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,152.24% |
|
||
| 1972 |
Magma
1972
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1973 |
Phoenixcoin
1973
PXC
|
$0.018490 | $0.466272 | 07-04-2021 |
1723
|
-96.03% | 2,421.69% |
|
||
| 1974 |
Griffin AI
1974
GAIN
|
$0.003857 | $0.236755 | 24-09-2025 |
92
|
-98.37% | 6,038.65% |
|
||
| 1975 |
Graphlinq Protocol
1975
GLQ
|
$0.005048 | $0.192193 | 18-03-2024 |
647
|
-97.37% | 3,707.46% |
|
||
| 1976 |
Warped Games
1976
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1977 |
Shiden Network
1977
SDN
|
$0.025111 | $8.41 | 11-09-2021 |
1566
|
-99.70% | 33,397.63% |
|
||
| 1978 |
Ctomorrow Platform
1978
CTP
|
$0.001049 | $0.9930 | 05-02-2022 |
1419
|
-99.89% | 94,597.48% |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000799 | $0.019595 | 10-07-2021 |
1629
|
-95.92% | 2,353.83% |
|
||
| 1980 |
Spectral
1980
SPEC
|
$0.120504 | $18.27 | 30-11-2024 |
390
|
-99.34% | 15,057.99% |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.014964 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 156,043.59% |
|
||
| 1982 |
LIQUIDIUM TOKEN
1982
LIQ
|
$0.077624 | $0.402643 | 19-05-2025 |
220
|
-80.72% | 418.71% |
|
||
| 1983 |
Persistence
1983
XPRT
|
$0.007941 | $16.57 | 15-05-2021 |
1685
|
-99.95% | 208,585.10% |
|
||
| 1984 |
Cream Finance
1984
CREAM
|
$0.911160 | $368.26 | 04-02-2021 |
1785
|
-99.75% | 40,316.21% |
|
||
| 1985 |
Cryptocurrency Coin
1985
CRYPTO
|
$0.001688 | $0.019363 | 18-06-2025 |
190
|
-91.28% | 1,047.30% |
|
||
| 1986 |
Napoli Fan Token
1986
NAP
|
$0.390589 | $9.87 | 08-02-2023 |
1051
|
-96.04% | 2,427.65% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.024468 | $0.450233 | 18-01-2024 |
707
|
-94.57% | 1,740.06% |
|
||
| 1988 |
SwarmNode.ai
1988
SNAI
|
$0.001678 | $0.087354 | 08-01-2025 |
351
|
-98.08% | 5,106.24% |
|
||
| 1989 |
META FINANCIAL AI
1989
MEFAI
|
$0.002892 | $0.023936 | 12-10-2025 |
74
|
-87.92% | 727.70% |
|
||
| 1990 |
Abbott Tokenized Stock (Ondo)
1990
ABTon
|
$124.82 | $137.73 | 22-09-2025 |
94
|
-9.37% | 10.34% |
|
||
| 1991 |
Starbucks Tokenized Stock (Ondo)
1991
SBUXon
|
$84.83 | $90.66 | 18-12-2025 |
7
|
-6.43% | 6.87% |
|
||
| 1992 |
Bitcoin 2
1992
BTC2
|
$0.090445 | $36.93 | 06-06-2019 |
2394
|
-99.76% | 40,736.41% |
|
||
| 1993 |
Mitosis EOL BNB
1993
MIBNB
|
$841.60 | $1,326.97 | 13-10-2025 |
73
|
-36.58% | 57.67% |
|
||
| 1994 |
BLOCKLORDS
1994
LRDS
|
$0.040144 | $2.57 | 24-07-2024 |
519
|
-98.44% | 6,293.19% |
|
||
| 1995 |
Meta
1995
MTA
|
$0.029866 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,915.25% |
|
||
| 1996 |
GET Protocol
1996
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1729
|
-98.58% | 6,958.87% |
|
||
| 1997 |
Anome
1997
ANOME
|
$0.054938 | $0.195067 | 28-10-2025 |
58
|
-71.84% | 255.07% |
|
||
| 1998 |
Verse
1998
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1099
|
-97.99% | 4,880.07% |
|
||
| 1999 |
Petro Penguins
1999
PENGO
|
$0.001642 | $0.007252 | 25-10-2025 |
61
|
-77.35% | 341.55% |
|
||
| 2000 |
OPEN tokenized stock (xStock)
2000
OPENX
|
$6.29 | $9.58 | 13-11-2025 |
42
|
-34.35% | 52.33% |
|
33.865 Monedas Monitoreadas - Página 40 de 678