Cap Mercado $3.37T
2.05%
Volumen 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ichi.farm
1951
ICHI
|
$0.206086 | $145.77 | 08-04-2022 |
1344
|
-99.86% | 70,633.21% |
|
||
| 1952 |
DOPU The Dog with A Purpose
1952
DOPU
|
$0.002413 | $0.004491 | 20-07-2025 |
145
|
-46.26% | 86.07% |
|
||
| 1953 |
Silencio
1953
SLC
|
$0.000111 | $0.000549 | 24-01-2025 |
322
|
-79.84% | 396.02% |
|
||
| 1954 |
ZTX
1954
ZTX
|
$0.000457 | $0.037085 | 10-12-2023 |
733
|
-98.77% | 8,015.38% |
|
||
| 1955 |
Fuse Network
1955
FUSE
|
$0.008733 | $2.14 | 19-01-2022 |
1423
|
-99.59% | 24,374.50% |
|
||
| 1956 |
Serenity Shield
1956
SERSH
|
$0.046233 | $1.2001 | 19-12-2023 |
724
|
-96.15% | 2,495.83% |
|
||
| 1957 |
Safemars
1957
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1698
|
-99.61% | 25,344.44% |
|
||
| 1958 |
BlackCoin
1958
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2896
|
-96.19% | 2,522.40% |
|
||
| 1959 |
ROVR Network
1959
ROVR
|
$0.008874 | $0.018506 | 19-06-2025 |
176
|
-52.05% | 108.54% |
|
||
| 1960 |
SwarmNode.ai
1960
SNAI
|
$0.001910 | $0.087354 | 08-01-2025 |
338
|
-97.81% | 4,474.27% |
|
||
| 1961 |
Kinic
1961
KINIC
|
$0.663285 | $2.64 | 02-08-2024 |
497
|
-74.91% | 298.52% |
|
||
| 1962 |
MazaCoin
1962
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1678
|
-99.61% | 25,663.08% |
|
||
| 1963 |
rFortNiteBR Bricks
1963
BRICK
|
$0.016980 | $0.382696 | 10-08-2023 |
855
|
-95.56% | 2,153.82% |
|
||
| 1964 |
Stride
1964
STRD
|
$0.021451 | $7.14 | 06-02-2024 |
675
|
-99.70% | 33,206.29% |
|
||
| 1965 |
Anome
1965
ANOME
|
$0.062586 | $0.195067 | 28-10-2025 |
45
|
-67.92% | 211.68% |
|
||
| 1966 |
DeFi Kingdoms
1966
JEWEL
|
$0.016520 | $23.36 | 05-01-2022 |
1437
|
-99.93% | 141,329.88% |
|
||
| 1967 |
Venus BCH
1967
vBCH
|
$12.14 | $32.73 | 12-05-2021 |
1675
|
-62.91% | 169.59% |
|
||
| 1968 |
AMD Tokenized Stock (Ondo)
1968
AMDon
|
$219.77 | $472.63 | 09-11-2025 |
33
|
-53.50% | 115.05% |
|
||
| 1969 |
Cryptocurrency Coin
1969
CRYPTO
|
$0.001867 | $0.019363 | 18-06-2025 |
177
|
-90.36% | 937.07% |
|
||
| 1970 |
OPEN tokenized stock (xStock)
1970
OPENX
|
$7.15 | $9.58 | 13-11-2025 |
29
|
-25.37% | 33.99% |
|
||
| 1971 |
Micron Technology Tokenized Stock (Ondo)
1971
MUon
|
$258.62 | $425.83 | 09-11-2025 |
33
|
-39.27% | 64.66% |
|
||
| 1972 |
Somnium Space Cubes
1972
SMNSC
|
$0.148693 | $69.07 | 16-11-2021 |
1487
|
-99.78% | 46,349.47% |
|
||
| 1973 |
HyperChainX
1973
HYPER
|
$0.001857 | $0.009613 | 07-10-2025 |
66
|
-80.68% | 417.65% |
|
||
| 1974 |
Chevron Tokenized Stock (Ondo)
1974
CVXon
|
$152.63 | $161.09 | 26-09-2025 |
77
|
-5.25% | 5.54% |
|
||
| 1975 |
Shiden Network
1975
SDN
|
$0.027137 | $8.41 | 11-09-2021 |
1553
|
-99.68% | 30,896.39% |
|
||
| 1976 |
Hege
1976
HEGE
|
$0.001843 | $0.049750 | 28-11-2024 |
379
|
-96.30% | 2,599.92% |
|
||
| 1977 |
GMCoin
1977
GMCOIN
|
$0.044281 | $0.715137 | 02-11-2021 |
1501
|
-93.81% | 1,514.99% |
|
||
| 1978 |
Byte
1978
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
643
|
-96.99% | 3,224.17% |
|
||
| 1979 |
Serum
1979
SRM
|
$0.006907 | $13.72 | 11-09-2021 |
1553
|
-99.95% | 198,549.86% |
|
||
| 1980 |
Troll (New)
1980
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
649
|
-99.06% | 10,522.80% |
|
||
| 1981 |
MilkyWay
1981
MILKY
|
$0.004859 | $0.160257 | 03-05-2025 |
223
|
-96.97% | 3,197.97% |
|
||
| 1982 |
COCORO
1982
COCORO
|
$0.00000431 | $0.000069 | 21-05-2025 |
205
|
-93.72% | 1,492.01% |
|
||
| 1983 |
Waffles Davincij15s Cat
1983
$WAFFLES
|
$0.002025 | $0.037762 | 22-07-2024 |
508
|
-94.64% | 1,764.98% |
|
||
| 1984 |
Akita Inu
1984
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1676
|
-99.91% | 110,900.00% |
|
||
| 1985 |
Waves Enterprise
1985
WEST
|
$0.008048 | $0.892560 | 10-07-2021 |
1616
|
-99.10% | 10,990.21% |
|
||
| 1986 |
E Money
1986
EMYC
|
$0.011815 | $0.274930 | 23-01-2025 |
323
|
-95.70% | 2,226.90% |
|
||
| 1987 |
pSTAKE Finance
1987
PSTAKE
|
$0.004103 | $1.2477 | 07-03-2022 |
1376
|
-99.67% | 30,308.32% |
|
||
| 1988 |
TopGoal
1988
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
962
|
-99.37% | 15,897.15% |
|
||
| 1989 |
Tiamonds
1989
TOTO
|
$0.005938 | $7,019.18 | 26-03-2024 |
626
|
-100.00% | 118,201,985.74% |
|
||
| 1990 |
AVINOC
1990
AVINOC
|
$0.004570 | $2.61 | 25-04-2023 |
962
|
-99.83% | 57,065.95% |
|
||
| 1991 |
Credefi
1991
CREDI
|
$0.002375 | $0.128165 | 10-12-2021 |
1463
|
-98.15% | 5,297.14% |
|
||
| 1992 |
Swash
1992
SWASH
|
$0.001779 | $0.697711 | 01-11-2021 |
1502
|
-99.75% | 39,116.00% |
|
||
| 1993 |
Stride Staked TIA
1993
STTIA
|
$0.672324 | $18.70 | 17-02-2024 |
664
|
-96.41% | 2,681.71% |
|
||
| 1994 |
Vexanium
1994
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2690
|
-94.90% | 1,859.48% |
|
||
| 1995 |
GameGPT
1995
DUEL
|
$0.000210 | $0.032851 | 04-04-2024 |
617
|
-99.36% | 15,530.49% |
|
||
| 1996 |
Privasea AI
1996
PRAI
|
$0.006297 | $0.091282 | 14-05-2025 |
212
|
-93.10% | 1,349.72% |
|
||
| 1997 |
Matchain
1997
MAT
|
$0.147133 | $2.89 | 19-06-2025 |
176
|
-94.91% | 1,865.74% |
|
||
| 1998 |
BOB
1998
BOB
|
$0.00000254 | $0.000219 | 06-05-2023 |
951
|
-98.84% | 8,507.06% |
|
||
| 1999 |
SatLayer
1999
SLAY
|
$0.003337 | $0.096389 | 11-08-2025 |
123
|
-96.54% | 2,788.38% |
|
||
| 2000 |
Stool Prisondente
2000
JAILSTOOL
|
$0.001750 | $0.108548 | 10-02-2025 |
305
|
-98.39% | 6,102.89% |
|
33.802 Monedas Monitoreadas - Página 40 de 677