Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Slothana
1951
SLOTH
|
$0.001166 | $0.054111 | 20-05-2024 |
567
|
-97.85% | 4,542.18% |
|
||
| 1952 |
Privasea AI
1952
PRAI
|
$0.007041 | $0.091282 | 14-05-2025 |
208
|
-92.29% | 1,196.49% |
|
||
| 1953 |
TQQQ tokenized ETF (xStock)
1953
TQQQX
|
$113.53 | $132.98 | 30-10-2025 |
39
|
-14.63% | 17.13% |
|
||
| 1954 |
SMARDEX (USDN)
1954
USDN
|
$1.0064 | $1.0501 | 12-04-2025 |
240
|
-4.17% | 4.35% |
|
||
| 1955 |
Alibaba Tokenized Stock (Ondo)
1955
BABAon
|
$156.78 | $191.87 | 03-10-2025 |
66
|
-18.29% | 22.38% |
|
||
| 1956 |
Blocery
1956
BLY
|
$0.001988 | $0.676306 | 04-04-2021 |
1709
|
-99.71% | 33,919.43% |
|
||
| 1957 |
E Money
1957
EMYC
|
$0.012903 | $0.274930 | 23-01-2025 |
319
|
-95.31% | 2,030.81% |
|
||
| 1958 |
Aeternity
1958
AE
|
$0.005085 | $5.86 | 29-04-2018 |
2780
|
-99.91% | 115,053.53% |
|
||
| 1959 |
Anome
1959
ANOME
|
$0.064780 | $0.195067 | 28-10-2025 |
41
|
-66.79% | 201.12% |
|
||
| 1960 |
Cryptocurrency Coin
1960
CRYPTO
|
$0.001939 | $0.019363 | 18-06-2025 |
173
|
-89.99% | 898.78% |
|
||
| 1961 |
Serum
1961
SRM
|
$0.007352 | $13.72 | 11-09-2021 |
1549
|
-99.95% | 186,521.94% |
|
||
| 1962 |
4EVERLAND
1962
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
349
|
-89.11% | 818.38% |
|
||
| 1963 |
Fuse Network
1963
FUSE
|
$0.008768 | $2.14 | 19-01-2022 |
1419
|
-99.59% | 24,277.98% |
|
||
| 1964 |
Waves Enterprise
1964
WEST
|
$0.008567 | $0.892560 | 10-07-2021 |
1612
|
-99.04% | 10,318.24% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.001291 | $0.004051 | 11-06-2025 |
180
|
-68.13% | 213.76% |
|
||
| 1966 |
Radix
1966
EXRD
|
$0.002257 | $0.696740 | 16-11-2021 |
1483
|
-99.68% | 30,774.75% |
|
||
| 1967 |
GameGPT
1967
DUEL
|
$0.000229 | $0.032851 | 04-04-2024 |
613
|
-99.30% | 14,230.47% |
|
||
| 1968 |
Hive AI
1968
BUZZ
|
$0.001920 | $0.182098 | 22-01-2025 |
320
|
-98.95% | 9,386.62% |
|
||
| 1969 |
apM Coin
1969
APM
|
$0.001243 | $1.0660 | 05-03-2020 |
2104
|
-99.88% | 85,666.09% |
|
||
| 1970 |
Serenity Shield
1970
SERSH
|
$0.046198 | $1.2001 | 19-12-2023 |
720
|
-96.15% | 2,497.74% |
|
||
| 1971 |
Safemars
1971
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1694
|
-99.61% | 25,344.44% |
|
||
| 1972 |
BlackCoin
1972
BLK
|
$0.046956 | $1.3055 | 07-01-2018 |
2892
|
-96.40% | 2,680.21% |
|
||
| 1973 |
DOPU The Dog with A Purpose
1973
DOPU
|
$0.002394 | $0.004491 | 20-07-2025 |
141
|
-46.70% | 87.60% |
|
||
| 1974 |
BASE
1974
BASE
|
$0.00000206 | $0.000086 | 12-08-2023 |
849
|
-97.60% | 4,059.76% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1082
|
-97.63% | 4,122.97% |
|
||
| 1976 |
Venus BCH
1976
vBCH
|
$12.28 | $32.73 | 12-05-2021 |
1671
|
-62.48% | 166.53% |
|
||
| 1977 |
MazaCoin
1977
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1674
|
-99.61% | 25,764.78% |
|
||
| 1978 |
ichi.farm
1978
ICHI
|
$0.200571 | $145.77 | 08-04-2022 |
1340
|
-99.86% | 72,578.44% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1159
|
-99.86% | 73,666.52% |
|
||
| 1980 |
LIBRA
1980
LIBRA
|
$0.006220 | $0.667921 | 15-02-2025 |
296
|
-99.07% | 10,637.71% |
|
||
| 1981 |
Cypherium
1981
CPH
|
$0.004849 | $0.198550 | 29-11-2021 |
1470
|
-97.56% | 3,994.27% |
|
||
| 1982 |
Eesee
1982
ESE
|
$0.003118 | $0.144432 | 11-04-2024 |
606
|
-97.84% | 4,532.72% |
|
||
| 1983 |
Handshake
1983
HNS
|
$0.002729 | $0.852785 | 05-05-2021 |
1678
|
-99.68% | 31,151.78% |
|
||
| 1984 |
Waffles Davincij15s Cat
1984
$WAFFLES
|
$0.002064 | $0.037762 | 22-07-2024 |
504
|
-94.53% | 1,729.62% |
|
||
| 1985 |
Blackrock, Inc. Tokenized Stock (Ondo)
1985
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
53
|
-13.65% | 15.81% |
|
||
| 1986 |
DeFi Kingdoms
1986
JEWEL
|
$0.016178 | $23.36 | 05-01-2022 |
1433
|
-99.93% | 144,318.18% |
|
||
| 1987 |
ROVR Network
1987
ROVR
|
$0.008502 | $0.018506 | 19-06-2025 |
172
|
-54.06% | 117.66% |
|
||
| 1988 |
BABB
1988
BAX
|
$0.000022 | $0.003377 | 27-04-2018 |
2782
|
-99.34% | 15,082.14% |
|
||
| 1989 |
pSTAKE Finance
1989
PSTAKE
|
$0.004150 | $1.2477 | 07-03-2022 |
1372
|
-99.67% | 29,967.79% |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.633990 | $2.64 | 02-08-2024 |
493
|
-76.02% | 316.93% |
|
||
| 1991 |
Chevron Tokenized Stock (Ondo)
1991
CVXon
|
$149.67 | $161.09 | 26-09-2025 |
73
|
-7.09% | 7.63% |
|
||
| 1992 |
OPEN tokenized stock (xStock)
1992
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
25
|
-27.66% | 38.24% |
|
||
| 1993 |
Credefi
1993
CREDI
|
$0.002415 | $0.128165 | 10-12-2021 |
1459
|
-98.12% | 5,207.33% |
|
||
| 1994 |
Tune.FM
1994
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1473
|
-99.85% | 68,580.79% |
|
||
| 1995 |
TopGoal
1995
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
958
|
-99.37% | 15,898.69% |
|
||
| 1996 |
SIDUS / SIDUS Heroes
1996
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1437
|
-99.94% | 168,252.22% |
|
||
| 1997 |
Dark Eclipse
1997
DARK
|
$0.001785 | $0.044403 | 24-04-2025 |
228
|
-95.98% | 2,388.10% |
|
||
| 1998 |
Fleek
1998
FLK
|
$0.089157 | $0.444631 | 14-10-2025 |
55
|
-79.95% | 398.70% |
|
||
| 1999 |
Stride Staked TIA
1999
STTIA
|
$0.676561 | $18.70 | 17-02-2024 |
660
|
-96.38% | 2,664.29% |
|
||
| 2000 |
LinqAI
2000
LNQ
|
$0.006117 | $0.278985 | 26-07-2024 |
500
|
-97.81% | 4,460.56% |
|
33.773 Monedas Monitoreadas - Página 40 de 676