Cap Mercado $2.60T
-2.12%
Volumen 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $1,000.22 | $1,005.82 | 16-01-2026 |
127
|
-0.56% | 0.56% |
|
|||
| 1952 |
Chipotle Tokenized Stock (Ondo)
1952
CMGon
|
$32.63 | $42.59 | 15-10-2025 |
220
|
-23.38% | 30.52% |
|
||
| 1953 |
Bitcoin Silver AI
1953
BSAI
|
$710.89 | $1,383.39 | 15-08-2025 |
281
|
-48.61% | 94.60% |
|
||
| 1954 |
T-SpaceX tokenized stock (Tessera)
1954
tSpaceX
|
$837.36 | $822.10 | 20-05-2026 |
3
|
1.86% | - |
|
||
| 1955 |
SigmaDotMoney
1955
SIGMA
|
$0.006860 | $0.094668 | 16-03-2026 |
68
|
-92.75% | 1,280.02% |
|
||
| 1956 |
Constellation Energy Tokenized Stock (Ondo)
1956
CEGon
|
$294.34 | $349.98 | 16-01-2026 |
127
|
-15.90% | 18.91% |
|
||
| 1957 |
ParaSwap
1957
PSP
|
$0.001334 | $7.60 | 16-11-2021 |
1649
|
-99.98% | 569,736.00% |
|
||
| 1958 |
Sabai Ecoverse
1958
SABAI
|
$0.001803 | $0.072724 | 20-07-2024 |
672
|
-97.52% | 3,933.89% |
|
||
| 1959 |
TaleX
1959
TALEX1
|
$0.006613 | $0.082381 | 17-09-2025 |
248
|
-91.97% | 1,145.80% |
|
||
| 1960 |
Stool Prisondente
1960
JAILSTOOL
|
$0.000992 | $0.108548 | 10-02-2025 |
467
|
-99.09% | 10,843.89% |
|
||
| 1961 |
Moon Tropica
1961
CAH
|
$0.328894 | $51.23 | 15-03-2024 |
799
|
-99.36% | 15,475.76% |
|
||
| 1962 |
Mochi (New)
1962
MOCHI
|
$0.00000105 | $0.000081 | 26-03-2024 |
788
|
-98.70% | 7,582.37% |
|
||
| 1963 |
Vertiv Tokenized Stock (Ondo)
1963
VRTon
|
$325.76 | $378.66 | 15-05-2026 |
8
|
-13.97% | 16.24% |
|
||
| 1964 |
OmniFlix Network
1964
FLIX
|
$0.003909 | $0.485054 | 26-01-2024 |
848
|
-99.19% | 12,308.87% |
|
||
| 1965 |
just buy $1 worth of this coin
1965
$1
|
$0.000980 | $0.067113 | 19-01-2025 |
489
|
-98.54% | 6,750.57% |
|
||
| 1966 |
Scamcoin
1966
SCAM
|
$0.000978 | $0.001671 | 24-11-2025 |
180
|
-41.47% | 70.84% |
|
||
| 1967 |
XRP Healthcare AI
1967
XRPHAI
|
$0.009739 | $0.029817 | 27-04-2026 |
26
|
-67.34% | 206.17% |
|
||
| 1968 |
CatSlap
1968
SLAP
|
$0.000223 | $0.010109 | 04-12-2024 |
535
|
-97.80% | 4,438.39% |
|
||
| 1969 |
cheqd
1969
CHEQ
|
$0.001515 | $0.705800 | 29-11-2021 |
1636
|
-99.79% | 46,497.64% |
|
||
| 1970 |
BLOCKLORDS
1970
LRDS
|
$0.023431 | $2.57 | 24-07-2024 |
668
|
-99.09% | 10,853.47% |
|
||
| 1971 |
BitcoinII
1971
BC2
|
$0.367392 | $1.1436 | 06-03-2026 |
78
|
-67.87% | 211.27% |
|
||
| 1972 |
Suzuverse
1972
SGT
|
$0.095691 | $4.81 | 25-04-2024 |
758
|
-98.01% | 4,931.70% |
|
||
| 1973 |
Shoggoth
1973
SHOGGOTH
|
$0.000943 | $0.163170 | 15-11-2024 |
554
|
-99.42% | 17,211.11% |
|
||
| 1974 | $83.02 | $83.82 | 28-04-2026 |
25
|
-0.96% | 0.97% |
|
|||
| 1975 |
Terawulf Tokenized Stock (Ondo)
1975
WULFon
|
$22.82 | $25.73 | 07-05-2026 |
16
|
-11.32% | 12.77% |
|
||
| 1976 |
Prosper
1976
PROS
|
$0.018330 | $9.39 | 21-02-2021 |
1917
|
-99.80% | 51,151.38% |
|
||
| 1977 |
BASE
1977
BASE
|
$0.00000101 | $0.000086 | 12-08-2023 |
1015
|
-98.82% | 8,342.71% |
|
||
| 1978 | $234.80 | $263.23 | 06-04-2026 |
47
|
-10.80% | 12.11% |
|
|||
| 1979 |
Roaring Kitty
1979
ROAR
|
$0.000934 | $0.015061 | 01-11-2024 |
568
|
-93.80% | 1,512.69% |
|
||
| 1980 |
EverRise
1980
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
521
|
-99.38% | 16,125.26% |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.000931 | $0.003767 | 23-01-2026 |
120
|
-75.28% | 304.59% |
|
||
| 1982 |
Multi Asset Investment Vehicle
1982
MAIV
|
$0.000521 | $0.004051 | 11-06-2025 |
346
|
-87.15% | 678.11% |
|
||
| 1983 |
Mithril
1983
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2949
|
-99.94% | 167,710.54% |
|
||
| 1984 |
WHY
1984
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
137
|
-99.99% | 904,613.12% |
|
||
| 1985 |
Texas Instruments Tokenized Stock (Ondo)
1985
TXNon
|
$313.05 | $311.34 | 14-05-2026 |
9
|
0.55% | - |
|
||
| 1986 |
Merck tokenized stock (xStock)
1986
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
89
|
-6.62% | 7.09% |
|
||
| 1987 |
ALL.ART protocol
1987
AART
|
$0.000216 | $0.031526 | 29-12-2021 |
1606
|
-99.31% | 14,481.54% |
|
||
| 1988 |
币安Holder
1988
BNBHOLDER
|
$0.000922 | $0.066480 | 09-10-2025 |
226
|
-98.61% | 7,110.85% |
|
||
| 1989 |
Disney Tokenized Stock (Ondo)
1989
DISon
|
$104.25 | $119.53 | 04-09-2025 |
261
|
-12.79% | 14.66% |
|
||
| 1990 |
Blocksquare Token
1990
BST
|
$0.014944 | $0.919077 | 28-03-2024 |
786
|
-98.37% | 6,049.94% |
|
||
| 1991 |
UFO Gaming
1991
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1640
|
-99.94% | 159,668.33% |
|
||
| 1992 |
END
1992
END
|
$0.007153 | $0.031894 | 07-07-2025 |
320
|
-77.57% | 345.90% |
|
||
| 1993 |
V Systems
1993
VSYS
|
$0.000247 | $0.297542 | 29-07-2019 |
2490
|
-99.92% | 120,228.01% |
|
||
| 1994 |
DeFi Kingdoms
1994
JEWEL
|
$0.008036 | $23.36 | 05-01-2022 |
1599
|
-99.97% | 290,654.94% |
|
||
| 1995 |
Router Protocol
1995
ROUTE
|
$0.001404 | $0.078183 | 13-11-2024 |
556
|
-98.20% | 5,469.78% |
|
||
| 1996 |
SPDR Gold Shares Tokenized Stock (Ondo)
1996
GLDon
|
$418.58 | $513.19 | 29-01-2026 |
114
|
-18.44% | 22.60% |
|
||
| 1997 |
Atomic Wallet Coin
1997
AWC
|
$0.085802 | $6.34 | 18-05-2021 |
1831
|
-98.65% | 7,286.53% |
|
||
| 1998 |
Punkvism
1998
PVT
|
$0.000387 | $0.004073 | 02-10-2025 |
233
|
-90.50% | 952.46% |
|
||
| 1999 |
Trading and Payment Token
1999
TPTU
|
$0.060613 | $1.2192 | 06-10-2025 |
229
|
-95.03% | 1,911.41% |
|
||
| 2000 |
JPMorgan Chase tokenized stock (xStock)
2000
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
103
|
-9.32% | 10.27% |
|
34.663 Monedas Monitoreadas - Página 40 de 694