Cap Mercado $2.51T
1.12%
Volumen 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001474 | $0.015061 | 01-11-2024 |
514
|
-90.21% | 921.65% |
|
||
| 1952 |
Ethervista
1952
VISTA
|
$1.57 | $73.55 | 02-11-2024 |
513
|
-97.87% | 4,597.16% |
|
||
| 1953 |
Unstable Coin (SOL)
1953
USDUC
|
$0.001471 | $0.072262 | 01-09-2025 |
210
|
-97.96% | 4,813.34% |
|
||
| 1954 |
Venus BCH
1954
vBCH
|
$9.52 | $32.73 | 12-05-2021 |
1783
|
-70.93% | 244.00% |
|
||
| 1955 |
Strawberry AI
1955
BERRY
|
$0.014682 | $0.538503 | 01-12-2024 |
484
|
-97.27% | 3,567.67% |
|
||
| 1956 |
Palantir Technologies Tokenized Stock (Ondo)
1956
PLTRon
|
$142.93 | $209.52 | 03-11-2025 |
147
|
-31.78% | 46.59% |
|
||
| 1957 |
My Lovely Planet
1957
MLC
|
$0.014578 | $0.949806 | 17-12-2024 |
468
|
-98.47% | 6,415.49% |
|
||
| 1958 |
King Protocol
1958
KING
|
$181.72 | $1,490.78 | 06-10-2025 |
175
|
-87.81% | 720.36% |
|
||
| 1959 |
Aleph Zero
1959
AZERO
|
$0.005438 | $3.09 | 14-04-2022 |
1446
|
-99.82% | 56,750.88% |
|
||
| 1960 |
UniCrypt
1960
UNCX
|
$31.01 | $1,113.91 | 07-12-2021 |
1574
|
-97.22% | 3,492.21% |
|
||
| 1961 |
Cipher
1961
CPR
|
$0.000223 | $0.001704 | 15-10-2023 |
897
|
-86.89% | 663.05% |
|
||
| 1962 |
Artyfact Metaverse
1962
ARTY
|
$0.074076 | $3.16 | 27-12-2023 |
824
|
-97.65% | 4,162.31% |
|
||
| 1963 |
Anduril tokenized stock (PreStocks)
1963
ANDURIL
|
$125.96 | $130.06 | 16-03-2026 |
14
|
-3.16% | 3.26% |
|
||
| 1964 |
SafeCoin
1964
SAFE
|
$0.051886 | $1.4883 | 16-01-2024 |
804
|
-96.51% | 2,768.40% |
|
||
| 1965 |
Samoyedcoin
1965
SAMO
|
$0.000392 | $0.245975 | 29-10-2021 |
1613
|
-99.84% | 62,589.18% |
|
||
| 1966 |
Cellframe
1966
CELL
|
$0.050139 | $13.19 | 16-11-2021 |
1595
|
-99.62% | 26,206.55% |
|
||
| 1967 |
Owlto Finance
1967
OWL
|
$0.004336 | $0.120985 | 16-01-2026 |
73
|
-96.42% | 2,689.93% |
|
||
| 1968 |
Financie Token
1968
FNCT
|
$0.000380 | $0.006357 | 15-02-2024 |
774
|
-94.03% | 1,574.83% |
|
||
| 1969 |
Hoppy
1969
HOPPY
|
$0.00000339 | $0.000328 | 31-10-2024 |
515
|
-98.97% | 9,576.98% |
|
||
| 1970 |
SIDUS / SIDUS Heroes
1970
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1549
|
-99.96% | 236,449.33% |
|
||
| 1971 |
Enigma
1971
ENX
|
$0.022538 | $0.251112 | 08-01-2026 |
81
|
-91.02% | 1,014.19% |
|
||
| 1972 |
IDNGold
1972
IDNG
|
$13.57 | $118.00 | 12-03-2026 |
18
|
-88.50% | 769.59% |
|
||
| 1973 |
OpenAI tokenized stock (PreStocks)
1973
OPENAI
|
$1,229.54 | $1,240.82 | 20-02-2026 |
38
|
-0.91% | 0.92% |
|
||
| 1974 |
Tron Bull
1974
TRONBULL
|
$0.001482 | $0.193649 | 27-08-2024 |
580
|
-99.23% | 12,963.47% |
|
||
| 1975 |
Mochimo
1975
MCM
|
$0.050159 | $2.28 | 18-05-2019 |
2508
|
-97.80% | 4,454.15% |
|
||
| 1976 |
dForce Token
1976
DF
|
$0.001402 | $1.1781 | 01-09-2020 |
2036
|
-99.88% | 83,910.51% |
|
||
| 1977 |
Alpha Finance Lab
1977
ALPHA
|
$0.001459 | $2.92 | 05-02-2021 |
1879
|
-99.95% | 200,369.59% |
|
||
| 1978 |
SMARDEX (USDN)
1978
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
352
|
-5.13% | 5.41% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$104.53 | $137.73 | 22-09-2025 |
189
|
-24.10% | 31.76% |
|
||
| 1980 |
Tierion
1980
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3003
|
-99.27% | 13,549.15% |
|
||
| 1981 |
zkRace / DeRace
1981
ZERC
|
$0.011644 | $8.26 | 25-11-2021 |
1586
|
-99.86% | 70,840.40% |
|
||
| 1982 |
Graphlinq Protocol
1982
GLQ
|
$0.004107 | $0.192193 | 18-03-2024 |
742
|
-97.86% | 4,579.71% |
|
||
| 1983 |
donotfomoew
1983
MOEW
|
$0.000224 | $0.004528 | 29-12-2024 |
456
|
-95.04% | 1,916.96% |
|
||
| 1984 |
安
1984
安
|
$0.001390 | $0.007835 | 28-01-2026 |
61
|
-82.26% | 463.73% |
|
||
| 1985 |
Wrapped Near
1985
WNEAR
|
$1.1976 | $20.46 | 15-01-2022 |
1535
|
-94.15% | 1,608.70% |
|
||
| 1986 |
Newscrypto.io
1986
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1792
|
-99.59% | 24,228.35% |
|
||
| 1987 |
catwifmask
1987
MASK
|
$0.001382 | $0.020408 | 12-06-2025 |
291
|
-93.23% | 1,376.51% |
|
||
| 1988 |
Wrapped Somnia
1988
WSOMI
|
$0.157179 | $0.236797 | 25-02-2026 |
33
|
-33.62% | 50.65% |
|
||
| 1989 |
Chain Games
1989
CHAIN
|
$0.004601 | $1.0310 | 23-03-2021 |
1833
|
-99.55% | 22,307.65% |
|
||
| 1990 |
BlackCoin
1990
BLK
|
$0.037090 | $1.3055 | 07-01-2018 |
3004
|
-97.16% | 3,419.71% |
|
||
| 1991 |
DerivaDAO
1991
DDEX
|
$0.052571 | $20.76 | 24-01-2021 |
1891
|
-99.75% | 39,385.07% |
|
||
| 1992 |
Bitcicoin
1992
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1819
|
-99.85% | 67,687.28% |
|
||
| 1993 |
1 Coin
1993
1
|
$0.001371 | $0.037497 | 05-11-2025 |
145
|
-96.34% | 2,634.62% |
|
||
| 1994 |
Polytrade
1994
TRADE
|
$0.033201 | $2.99 | 01-04-2024 |
728
|
-98.89% | 8,915.00% |
|
||
| 1995 |
Brett
1995
BRETT
|
$0.019672 | $0.631449 | 27-09-2024 |
549
|
-96.88% | 3,109.88% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2897
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Zeitcoin
1997
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3219
|
-96.58% | 2,823.86% |
|
||
| 1998 |
Shina Inu
1998
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1271
|
-99.90% | 102,502.53% |
|
||
| 1999 |
VaderAI by Virtuals
1999
VADER
|
$0.001355 | $0.157008 | 02-01-2025 |
452
|
-99.14% | 11,485.42% |
|
||
| 2000 |
Moon Tropica
2000
CAH
|
$0.450276 | $51.23 | 15-03-2024 |
745
|
-99.12% | 11,276.97% |
|
34.439 Monedas Monitoreadas - Página 40 de 689