Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mode
1951
MODE
|
$0.000760 | $0.059482 | 07-05-2024 |
566
|
-98.72% | 7,723.44% |
|
||
| 1952 |
just buy $1 worth of this coin
1952
$1
|
$0.001898 | $0.067113 | 19-01-2025 |
309
|
-97.17% | 3,435.55% |
|
||
| 1953 |
SPACEM World
1953
SPCM
|
$0.000207 | $0.000930 | 10-04-2025 |
228
|
-77.80% | 350.42% |
|
||
| 1954 |
Hive AI
1954
BUZZ
|
$0.001891 | $0.182098 | 22-01-2025 |
306
|
-98.96% | 9,530.35% |
|
||
| 1955 |
MazaCoin
1955
MZC
|
$0.001788 | $0.462708 | 09-05-2021 |
1660
|
-99.61% | 25,776.84% |
|
||
| 1956 |
Alon
1956
ALON
|
$0.001880 | $0.062350 | 24-01-2025 |
304
|
-96.99% | 3,217.20% |
|
||
| 1957 |
Ctomorrow Platform
1957
CTP
|
$0.001142 | $0.9930 | 05-02-2022 |
1388
|
-99.89% | 86,885.46% |
|
||
| 1958 |
LogX Network
1958
LOGX
|
$0.003385 | $0.105979 | 24-09-2024 |
426
|
-96.81% | 3,030.39% |
|
||
| 1959 |
Cycle Network
1959
CYC
|
$0.012033 | $0.114042 | 15-08-2025 |
101
|
-89.45% | 847.73% |
|
||
| 1960 |
Somnium Space Cubes
1960
SMNSC
|
$0.147698 | $69.07 | 16-11-2021 |
1469
|
-99.79% | 46,662.66% |
|
||
| 1961 |
Intel tokenized stock (xStock)
1961
INTCX
|
$34.81 | $42.57 | 28-10-2025 |
27
|
-18.23% | 22.29% |
|
||
| 1962 |
CryptoAutos
1962
AUTOS
|
$0.002485 | $0.072321 | 06-01-2025 |
322
|
-96.56% | 2,810.84% |
|
||
| 1963 |
Vyvo Smart Chain
1963
VSC
|
$0.001954 | $0.069220 | 30-12-2023 |
695
|
-97.18% | 3,441.95% |
|
||
| 1964 |
MECCA
1964
MEA
|
$0.008838 | $0.028804 | 18-08-2025 |
98
|
-69.32% | 225.91% |
|
||
| 1965 |
Gold tokenized ETF (xStock)
1965
GLDX
|
$373.60 | $458.50 | 12-10-2025 |
43
|
-18.52% | 22.72% |
|
||
| 1966 |
ichi.farm
1966
ICHI
|
$0.195091 | $145.77 | 08-04-2022 |
1326
|
-99.87% | 74,619.59% |
|
||
| 1967 |
Chevron Tokenized Stock (Ondo)
1967
CVXon
|
$150.79 | $161.09 | 26-09-2025 |
59
|
-6.40% | 6.83% |
|
||
| 1968 |
Radix
1968
EXRD
|
$0.002130 | $0.696740 | 16-11-2021 |
1469
|
-99.69% | 32,616.78% |
|
||
| 1969 |
DeHub
1969
DHB
|
$0.000447 | $0.065034 | 21-11-2021 |
1464
|
-99.31% | 14,443.77% |
|
||
| 1970 |
Akita Inu
1970
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1658
|
-99.91% | 110,900.00% |
|
||
| 1971 |
Xeleb Protocol
1971
XCX
|
$0.016790 | $0.084212 | 11-08-2025 |
105
|
-80.06% | 401.55% |
|
||
| 1972 |
Stride Staked Osmo
1972
stOSMO
|
$0.117223 | $2.15 | 07-03-2024 |
627
|
-94.54% | 1,732.83% |
|
||
| 1973 |
ASTROS
1973
ASTROS
|
$0.070962 | $0.113484 | 13-12-2024 |
346
|
-37.47% | 59.92% |
|
||
| 1974 |
Banano
1974
BAN
|
$0.001127 | $0.058653 | 30-10-2021 |
1486
|
-98.08% | 5,105.77% |
|
||
| 1975 |
Router Protocol
1975
ROUTE
|
$0.002785 | $0.078183 | 13-11-2024 |
376
|
-96.44% | 2,707.09% |
|
||
| 1976 |
DexCheck
1976
DCK
|
$0.002658 | $0.181331 | 11-03-2024 |
623
|
-98.53% | 6,722.45% |
|
||
| 1977 |
Shrub
1977
SHRUB
|
$0.001912 | $0.243458 | 14-11-2024 |
375
|
-99.21% | 12,634.58% |
|
||
| 1978 |
LIQUIDIUM TOKEN
1978
LIQ
|
$0.082143 | $0.402643 | 19-05-2025 |
189
|
-79.60% | 390.18% |
|
||
| 1979 |
Blocksquare Token
1979
BST
|
$0.029084 | $0.919077 | 28-03-2024 |
606
|
-96.84% | 3,060.12% |
|
||
| 1980 |
Venus BCH
1980
vBCH
|
$11.57 | $32.73 | 12-05-2021 |
1657
|
-64.64% | 182.83% |
|
||
| 1981 |
WhiteBridge Network
1981
WBAI
|
$0.009185 | $0.094775 | 15-10-2025 |
40
|
-90.31% | 931.79% |
|
||
| 1982 |
BASE
1982
BASE
|
$0.00000192 | $0.000086 | 12-08-2023 |
835
|
-97.75% | 4,349.77% |
|
||
| 1983 |
Meta
1983
MTA
|
$0.032127 | $11.05 | 31-08-2020 |
1911
|
-99.71% | 34,310.38% |
|
||
| 1984 |
BaaSid
1984
BAAS
|
$0.000178 | $0.027611 | 05-04-2021 |
1694
|
-99.36% | 15,413.12% |
|
||
| 1985 |
catwifmask
1985
MASK
|
$0.001777 | $0.020408 | 12-06-2025 |
165
|
-91.29% | 1,048.39% |
|
||
| 1986 |
META FINANCIAL AI
1986
MEFAI
|
$0.003071 | $0.023936 | 12-10-2025 |
43
|
-87.17% | 679.53% |
|
||
| 1987 |
Analog
1987
ANLOG
|
$0.000956 | $0.003829 | 16-02-2025 |
281
|
-75.04% | 300.64% |
|
||
| 1988 |
Amazon Tokenized Stock (Ondo)
1988
AMZNon
|
$225.71 | $256.28 | 03-11-2025 |
21
|
-11.93% | 13.54% |
|
||
| 1989 |
Vexanium
1989
VEX
|
$0.002402 | $0.047122 | 01-08-2018 |
2672
|
-94.90% | 1,861.70% |
|
||
| 1990 |
Thala
1990
THL
|
$0.035936 | $3.11 | 21-03-2024 |
613
|
-98.85% | 8,561.16% |
|
||
| 1991 |
Blackrock, Inc. Tokenized Stock (Ondo)
1991
BLKon
|
$1,026.61 | $1,250.75 | 16-10-2025 |
39
|
-17.92% | 21.83% |
|
||
| 1992 |
Crypto Asset Governance Alliance
1992
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
720
|
-98.70% | 7,617.48% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.042231 | $0.715137 | 02-11-2021 |
1483
|
-94.09% | 1,593.41% |
|
||
| 1994 |
Exactly Protocol
1994
EXA
|
$0.409648 | $6.56 | 17-08-2023 |
830
|
-93.75% | 1,500.52% |
|
||
| 1995 |
Intel Tokenized Stock (Ondo)
1995
INTCon
|
$35.70 | $294.53 | 09-11-2025 |
15
|
-87.88% | 725.09% |
|
||
| 1996 |
Singularity Finance
1996
SFI
|
$0.011126 | $0.132713 | 14-02-2025 |
283
|
-91.62% | 1,092.84% |
|
||
| 1997 |
AMD Tokenized Stock (Ondo)
1997
AMDon
|
$216.13 | $472.63 | 09-11-2025 |
15
|
-54.27% | 118.68% |
|
||
| 1998 |
E Money
1998
EMYC
|
$0.011446 | $0.274930 | 23-01-2025 |
305
|
-95.84% | 2,302.05% |
|
||
| 1999 |
Signum (Ex Burst)
1999
SIGNA
|
$0.000810 | $0.019595 | 10-07-2021 |
1598
|
-95.87% | 2,320.27% |
|
||
| 2000 |
Boost
2000
BOOST
|
$0.010838 | $0.190070 | 28-10-2025 |
27
|
-94.30% | 1,653.79% |
|
33.701 Monedas Monitoreadas - Página 40 de 675