Cap Mercado $2.62T
1.49%
Volumen 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Best Wallet
1951
BEST
|
$0.000920 | $0.008510 | 29-11-2025 |
104
|
-89.19% | 825.22% |
|
||
| 1952 |
yearn.finance II
1952
YFII
|
$39.81 | $9,385.42 | 01-09-2020 |
2019
|
-99.58% | 23,474.92% |
|
||
| 1953 |
Marvell Technology Tokenized Stock (Ondo)
1953
MRVLon
|
$88.06 | $104.38 | 02-12-2025 |
101
|
-15.64% | 18.53% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.001915 | $0.004491 | 20-07-2025 |
236
|
-57.35% | 134.45% |
|
||
| 1955 |
Astroon
1955
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
189
|
-74.39% | 290.42% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.027588 | $0.078564 | 13-11-2025 |
120
|
-64.88% | 184.77% |
|
||
| 1957 |
Multi Asset Investment Vehicle
1957
MAIV
|
$0.000852 | $0.004051 | 11-06-2025 |
275
|
-78.98% | 375.70% |
|
||
| 1958 |
Crypton
1958
CRYPN
|
$0.144410 | $1.77 | 12-12-2021 |
1552
|
-91.86% | 1,127.96% |
|
||
| 1959 |
StarSlax
1959
SSLX
|
$0.000606 | $0.008871 | 23-11-2023 |
841
|
-93.17% | 1,363.89% |
|
||
| 1960 |
Ctomorrow Platform
1960
CTP
|
$0.000929 | $0.9930 | 05-02-2022 |
1497
|
-99.91% | 106,804.62% |
|
||
| 1961 |
Enigma
1961
ENX
|
$0.024022 | $0.251112 | 08-01-2026 |
64
|
-90.43% | 945.36% |
|
||
| 1962 |
AI Arena
1962
NRN
|
$0.004202 | $0.276324 | 06-01-2025 |
431
|
-98.48% | 6,476.03% |
|
||
| 1963 |
X-PASS
1963
XPASS
|
$0.015596 | $0.023794 | 09-03-2026 |
4
|
-34.45% | 52.56% |
|
||
| 1964 |
AR.IO Network
1964
ARIO
|
$0.002608 | $0.038693 | 26-03-2025 |
352
|
-93.26% | 1,383.44% |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
787
|
-96.37% | 2,655.12% |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.70 | $32.73 | 12-05-2021 |
1766
|
-70.36% | 237.35% |
|
||
| 1967 |
ParaSwap
1967
PSP
|
$0.002008 | $7.60 | 16-11-2021 |
1578
|
-99.97% | 378,582.06% |
|
||
| 1968 |
Phantasma
1968
SOUL
|
$0.012025 | $3.97 | 01-12-2021 |
1563
|
-99.70% | 32,892.27% |
|
||
| 1969 |
HUSD
1969
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2192
|
-99.38% | 16,080.18% |
|
||
| 1970 |
Warden
1970
WARD
|
$0.005918 | $0.141049 | 09-02-2026 |
32
|
-95.80% | 2,283.36% |
|
||
| 1971 |
Dexsport
1971
DESU
|
$0.007553 | $0.340642 | 19-11-2021 |
1575
|
-97.78% | 4,409.76% |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001165 | $0.374587 | 07-01-2018 |
2987
|
-99.69% | 32,046.63% |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001473 | $0.157008 | 02-01-2025 |
435
|
-99.06% | 10,557.80% |
|
||
| 1974 |
Abbott Tokenized Stock (Ondo)
1974
ABTon
|
$108.70 | $137.73 | 22-09-2025 |
172
|
-21.08% | 26.70% |
|
||
| 1975 |
TOKPIE
1975
TKP
|
$0.050964 | $0.656115 | 28-02-2024 |
744
|
-92.23% | 1,187.40% |
|
||
| 1976 |
CumRocket
1976
CUMMIES
|
$0.001103 | $0.288824 | 05-05-2021 |
1773
|
-99.62% | 26,090.70% |
|
||
| 1977 |
BLOCKLORDS
1977
LRDS
|
$0.035205 | $2.57 | 24-07-2024 |
597
|
-98.63% | 7,190.14% |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.006854 | $0.146231 | 27-03-2025 |
351
|
-95.31% | 2,033.55% |
|
||
| 1979 |
donotfomoew
1979
MOEW
|
$0.000233 | $0.004528 | 29-12-2024 |
439
|
-94.85% | 1,840.10% |
|
||
| 1980 |
Hydra
1980
HYDRA
|
$0.047810 | $52.18 | 03-04-2021 |
1805
|
-99.91% | 109,033.36% |
|
||
| 1981 |
Bitcore
1981
BTX
|
$0.072214 | $48.42 | 16-11-2017 |
3039
|
-99.85% | 66,953.08% |
|
||
| 1982 |
Harold
1982
HAROLD
|
$0.001823 | $0.041580 | 28-12-2024 |
440
|
-95.61% | 2,180.40% |
|
||
| 1983 |
General Electric Tokenized Stock (Ondo)
1983
GEon
|
$301.98 | $349.91 | 25-02-2026 |
16
|
-13.70% | 15.87% |
|
||
| 1984 |
JINDOGE
1984
JINDO
|
$0.001433 | $0.003767 | 23-01-2026 |
49
|
-61.96% | 162.91% |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1868
|
-96.48% | 2,741.81% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
335
|
-4.80% | 5.04% |
|
||
| 1987 |
Echelon (EchelonMarket)
1987
ECHELONMARKE1
|
$0.105677 | $0.916580 | 02-02-2026 |
39
|
-88.47% | 767.34% |
|
||
| 1988 |
Baidu Tokenized Stock (Ondo)
1988
BIDUon
|
$124.59 | $164.84 | 22-01-2026 |
50
|
-24.42% | 32.31% |
|
||
| 1989 |
Persistence
1989
XPRT
|
$0.006685 | $16.57 | 15-05-2021 |
1763
|
-99.96% | 247,778.16% |
|
||
| 1990 |
Anduril tokenized stock (PreStocks)
1990
ANDURIL
|
$123.98 | $128.05 | 02-03-2026 |
11
|
-3.18% | 3.29% |
|
||
| 1991 |
catwifmask
1991
MASK
|
$0.001415 | $0.020408 | 12-06-2025 |
274
|
-93.07% | 1,342.02% |
|
||
| 1992 |
GMCoin
1992
GMCOIN
|
$0.034069 | $0.715137 | 02-11-2021 |
1592
|
-95.24% | 1,999.07% |
|
||
| 1993 |
XRP Healthcare
1993
XRPH
|
$0.019750 | $0.399055 | 01-02-2023 |
1136
|
-95.05% | 1,920.52% |
|
||
| 1994 |
Housecoin
1994
HOUSE
|
$0.001397 | $0.113535 | 01-05-2025 |
316
|
-98.77% | 8,027.86% |
|
||
| 1995 |
Seraph
1995
SERAPH
|
$0.004368 | $0.818838 | 06-01-2025 |
431
|
-99.47% | 18,647.78% |
|
||
| 1996 |
Spectral
1996
SPEC
|
$0.098521 | $18.27 | 30-11-2024 |
468
|
-99.46% | 18,440.22% |
|
||
| 1997 |
Mumu the Bull
1997
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
592
|
-99.49% | 19,484.25% |
|
||
| 1998 |
GAMEE
1998
GMEE
|
$0.000785 | $0.696042 | 12-05-2021 |
1766
|
-99.89% | 88,619.36% |
|
||
| 1999 |
HELLO Labs
1999
HELLO
|
$0.001889 | $0.211219 | 31-12-2023 |
803
|
-99.11% | 11,078.92% |
|
||
| 2000 |
Rizzmas
2000
RIZZMAS
|
$0.00000278 | $0.000171 | 28-11-2024 |
470
|
-98.37% | 6,046.72% |
|
34.338 Monedas Monitoreadas - Página 40 de 687