Cap Mercado $3.29T
-1.37%
Volumen 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pepe 2.0
1951
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
650
|
-98.36% | 6,001.56% |
|
||
| 1952 |
Cisco Systems Tokenized Stock (Ondo)
1952
CSCOon
|
$78.42 | $79.92 | 20-11-2025 |
16
|
-1.88% | 1.91% |
|
||
| 1953 |
Kin
1953
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2891
|
-99.95% | 211,742.55% |
|
||
| 1954 |
Slothana
1954
SLOTH
|
$0.001148 | $0.054111 | 20-05-2024 |
565
|
-97.88% | 4,612.20% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046876 | $1.2001 | 19-12-2023 |
718
|
-96.09% | 2,460.21% |
|
||
| 1956 |
Dejitaru Tsuka
1956
TSUKA
|
$0.001944 | $0.247351 | 24-09-2022 |
1169
|
-99.21% | 12,626.98% |
|
||
| 1957 |
APF coin
1957
APFC
|
$0.057674 | $1.1353 | 27-02-2025 |
282
|
-94.92% | 1,868.44% |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000677 | $0.006208 | 24-12-2024 |
347
|
-89.09% | 816.61% |
|
||
| 1959 |
Gamium
1959
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1343
|
-99.68% | 31,140.07% |
|
||
| 1960 |
Somnium Space Cubes
1960
SMNSC
|
$0.154737 | $69.07 | 16-11-2021 |
1481
|
-99.78% | 44,535.18% |
|
||
| 1961 |
GameGPT
1961
DUEL
|
$0.000230 | $0.032851 | 04-04-2024 |
611
|
-99.30% | 14,164.64% |
|
||
| 1962 |
Hyperbot
1962
BOT
|
$0.006122 | $0.193425 | 21-09-2025 |
76
|
-96.83% | 3,059.32% |
|
||
| 1963 |
Alon
1963
ALON
|
$0.001929 | $0.062350 | 24-01-2025 |
316
|
-96.91% | 3,131.54% |
|
||
| 1964 |
Matchain
1964
MAT
|
$0.160639 | $2.89 | 19-06-2025 |
170
|
-94.45% | 1,700.47% |
|
||
| 1965 |
BlackCoin
1965
BLK
|
$0.046792 | $1.3055 | 07-01-2018 |
2890
|
-96.42% | 2,689.95% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.002392 | $0.004491 | 20-07-2025 |
139
|
-46.73% | 87.71% |
|
||
| 1967 |
Verse
1967
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1080
|
-97.63% | 4,115.54% |
|
||
| 1968 |
Multi Asset Investment Vehicle
1968
MAIV
|
$0.001278 | $0.004051 | 11-06-2025 |
178
|
-68.44% | 216.85% |
|
||
| 1969 |
LIBRA
1969
LIBRA
|
$0.006353 | $0.667921 | 15-02-2025 |
294
|
-99.05% | 10,412.70% |
|
||
| 1970 |
rFortNiteBR Bricks
1970
BRICK
|
$0.017107 | $0.382696 | 10-08-2023 |
849
|
-95.53% | 2,137.08% |
|
||
| 1971 |
Rai Reflex Index
1971
RAI
|
$3.17 | $5.64 | 18-09-2025 |
79
|
-43.70% | 77.62% |
|
||
| 1972 |
Venus BCH
1972
vBCH
|
$12.32 | $32.73 | 12-05-2021 |
1669
|
-62.37% | 165.73% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.016738 | $23.36 | 05-01-2022 |
1431
|
-99.93% | 139,491.80% |
|
||
| 1974 |
BLOCKLORDS
1974
LRDS
|
$0.046021 | $2.57 | 24-07-2024 |
500
|
-98.21% | 5,476.73% |
|
||
| 1975 |
Kinic
1975
KINIC
|
$0.660702 | $2.64 | 02-08-2024 |
491
|
-75.00% | 300.08% |
|
||
| 1976 |
apM Coin
1976
APM
|
$0.001226 | $1.0660 | 05-03-2020 |
2102
|
-99.88% | 86,843.66% |
|
||
| 1977 |
Hege
1977
HEGE
|
$0.001893 | $0.049750 | 28-11-2024 |
373
|
-96.19% | 2,527.74% |
|
||
| 1978 |
Space Nation
1978
OIK
|
$0.006477 | $0.183372 | 13-03-2025 |
268
|
-96.47% | 2,731.01% |
|
||
| 1979 |
BASE
1979
BASE
|
$0.00000203 | $0.000086 | 12-08-2023 |
847
|
-97.62% | 4,108.89% |
|
||
| 1980 |
MazaCoin
1980
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1672
|
-99.61% | 25,764.78% |
|
||
| 1981 |
Akita Inu
1981
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1670
|
-99.91% | 106,788.89% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.004901 | $0.198550 | 29-11-2021 |
1468
|
-97.53% | 3,950.99% |
|
||
| 1983 |
Anome
1983
ANOME
|
$0.062562 | $0.195067 | 28-10-2025 |
39
|
-67.93% | 211.80% |
|
||
| 1984 |
Eesee
1984
ESE
|
$0.003151 | $0.144432 | 11-04-2024 |
604
|
-97.82% | 4,483.97% |
|
||
| 1985 |
ichi.farm
1985
ICHI
|
$0.199328 | $145.77 | 08-04-2022 |
1338
|
-99.86% | 73,031.33% |
|
||
| 1986 |
Fuse Network
1986
FUSE
|
$0.008490 | $2.14 | 19-01-2022 |
1417
|
-99.60% | 25,075.52% |
|
||
| 1987 |
ROVR Network
1987
ROVR
|
$0.008588 | $0.018506 | 19-06-2025 |
170
|
-53.59% | 115.48% |
|
||
| 1988 |
Elixir deUSD
1988
DEUSD
|
$0.019987 | $1.0024 | 22-10-2025 |
45
|
-98.01% | 4,915.10% |
|
||
| 1989 |
Shina Inu
1989
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1157
|
-99.87% | 75,141.85% |
|
||
| 1990 |
Blackrock, Inc. Tokenized Stock (Ondo)
1990
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
51
|
-13.65% | 15.81% |
|
||
| 1991 |
Chevron Tokenized Stock (Ondo)
1991
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
71
|
-5.85% | 6.22% |
|
||
| 1992 |
Cryptocurrency Coin
1992
CRYPTO
|
$0.001831 | $0.019363 | 18-06-2025 |
171
|
-90.55% | 957.76% |
|
||
| 1993 |
BOB
1993
BOB
|
$0.00000264 | $0.000219 | 06-05-2023 |
945
|
-98.79% | 8,184.66% |
|
||
| 1994 |
OPEN tokenized stock (xStock)
1994
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
23
|
-27.97% | 38.84% |
|
||
| 1995 |
TopGoal
1995
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
956
|
-99.37% | 15,894.30% |
|
||
| 1996 |
CaptainBNB
1996
CaptainBNB
|
$0.002051 | $0.034331 | 13-02-2025 |
296
|
-94.03% | 1,574.16% |
|
||
| 1997 |
Waves Enterprise
1997
WEST
|
$0.007992 | $0.892560 | 10-07-2021 |
1610
|
-99.10% | 11,068.74% |
|
||
| 1998 |
Marvell tokenized stock (xStock)
1998
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
30
|
-5.93% | 6.30% |
|
||
| 1999 |
Credefi
1999
CREDI
|
$0.002374 | $0.128165 | 10-12-2021 |
1457
|
-98.15% | 5,298.41% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.043089 | $0.715137 | 02-11-2021 |
1495
|
-93.97% | 1,559.68% |
|
33.766 Monedas Monitoreadas - Página 40 de 676