Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.002376 | $0.004491 | 20-07-2025 |
146
|
-47.10% | 89.04% |
|
||
| 1952 |
MazaCoin
1952
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1679
|
-99.61% | 25,663.08% |
|
||
| 1953 |
Hive AI
1953
BUZZ
|
$0.001882 | $0.182098 | 22-01-2025 |
325
|
-98.97% | 9,577.14% |
|
||
| 1954 |
Shina Inu
1954
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1164
|
-99.86% | 73,187.52% |
|
||
| 1955 |
ichi.farm
1955
ICHI
|
$0.200084 | $145.77 | 08-04-2022 |
1345
|
-99.86% | 72,755.13% |
|
||
| 1956 |
Anome
1956
ANOME
|
$0.062616 | $0.195067 | 28-10-2025 |
46
|
-67.90% | 211.53% |
|
||
| 1957 |
SwarmNode.ai
1957
SNAI
|
$0.001880 | $0.087354 | 08-01-2025 |
339
|
-97.85% | 4,547.26% |
|
||
| 1958 |
Hyperbot
1958
BOT
|
$0.005768 | $0.193425 | 21-09-2025 |
83
|
-97.02% | 3,253.68% |
|
||
| 1959 |
BLOCKLORDS
1959
LRDS
|
$0.045348 | $2.57 | 24-07-2024 |
507
|
-98.23% | 5,559.50% |
|
||
| 1960 |
HyperChainX
1960
HYPER
|
$0.001870 | $0.009613 | 07-10-2025 |
67
|
-80.54% | 413.98% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008421 | $2.14 | 19-01-2022 |
1424
|
-99.61% | 25,281.12% |
|
||
| 1962 |
Somnium Space Cubes
1962
SMNSC
|
$0.149262 | $69.07 | 16-11-2021 |
1488
|
-99.78% | 46,172.55% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$11.93 | $32.73 | 12-05-2021 |
1676
|
-63.55% | 174.32% |
|
||
| 1964 |
LIBRA
1964
LIBRA
|
$0.005718 | $0.667921 | 15-02-2025 |
301
|
-99.14% | 11,582.02% |
|
||
| 1965 |
Kinic
1965
KINIC
|
$0.644968 | $2.64 | 02-08-2024 |
498
|
-75.60% | 309.84% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001859 | $0.697711 | 01-11-2021 |
1503
|
-99.73% | 37,435.14% |
|
||
| 1967 |
Dark Eclipse
1967
DARK
|
$0.001794 | $0.044403 | 24-04-2025 |
233
|
-95.96% | 2,374.81% |
|
||
| 1968 |
Chevron Tokenized Stock (Ondo)
1968
CVXon
|
$151.69 | $161.09 | 26-09-2025 |
78
|
-5.83% | 6.19% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.001229 | $0.004051 | 11-06-2025 |
185
|
-69.66% | 229.63% |
|
||
| 1970 |
GhostwareOS
1970
GHOST
|
$0.001905 | $0.024514 | 02-11-2025 |
41
|
-92.23% | 1,187.10% |
|
||
| 1971 |
TQQQ tokenized ETF (xStock)
1971
TQQQX
|
$106.30 | $132.98 | 30-10-2025 |
44
|
-20.07% | 25.10% |
|
||
| 1972 |
Shiden Network
1972
SDN
|
$0.026104 | $8.41 | 11-09-2021 |
1554
|
-99.69% | 32,123.31% |
|
||
| 1973 |
COCORO
1973
COCORO
|
$0.00000446 | $0.000069 | 21-05-2025 |
206
|
-93.50% | 1,437.73% |
|
||
| 1974 |
Troll (New)
1974
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
650
|
-99.06% | 10,522.80% |
|
||
| 1975 |
Verse
1975
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1087
|
-97.75% | 4,348.71% |
|
||
| 1976 |
Byte
1976
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
644
|
-96.99% | 3,227.70% |
|
||
| 1977 |
DeFi Kingdoms
1977
JEWEL
|
$0.016018 | $23.36 | 05-01-2022 |
1438
|
-99.93% | 145,763.35% |
|
||
| 1978 |
ZTX
1978
ZTX
|
$0.000415 | $0.037085 | 10-12-2023 |
734
|
-98.88% | 8,834.71% |
|
||
| 1979 |
Hege
1979
HEGE
|
$0.001804 | $0.049750 | 28-11-2024 |
380
|
-96.37% | 2,657.32% |
|
||
| 1980 |
Happy Cat
1980
HAPPY
|
$0.000541 | $0.053568 | 14-11-2024 |
394
|
-98.99% | 9,803.18% |
|
||
| 1981 |
AMD Tokenized Stock (Ondo)
1981
AMDon
|
$210.14 | $472.63 | 09-11-2025 |
34
|
-55.54% | 124.91% |
|
||
| 1982 |
Merchant Token
1982
MTO
|
$0.032124 | $16.90 | 18-10-2022 |
1152
|
-99.81% | 52,517.62% |
|
||
| 1983 |
TopGoal
1983
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
963
|
-99.37% | 15,893.95% |
|
||
| 1984 |
Matchain
1984
MAT
|
$0.153255 | $2.89 | 19-06-2025 |
177
|
-94.70% | 1,787.21% |
|
||
| 1985 |
Rizzmas
1985
RIZZMAS
|
$0.00000361 | $0.000171 | 28-11-2024 |
380
|
-97.88% | 4,624.45% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.043232 | $0.715137 | 02-11-2021 |
1502
|
-93.95% | 1,554.20% |
|
||
| 1987 |
Nexus
1987
NXS
|
$0.023145 | $15.86 | 06-01-2018 |
2898
|
-99.85% | 68,425.24% |
|
||
| 1988 |
Vexanium
1988
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2691
|
-94.90% | 1,859.52% |
|
||
| 1989 |
Credefi
1989
CREDI
|
$0.002368 | $0.128165 | 10-12-2021 |
1464
|
-98.15% | 5,312.69% |
|
||
| 1990 |
Mitosis EOL BNB
1990
MIBNB
|
$893.97 | $1,326.97 | 13-10-2025 |
61
|
-32.63% | 48.44% |
|
||
| 1991 |
Landshare
1991
LAND
|
$0.307240 | $12.46 | 11-11-2021 |
1493
|
-97.53% | 3,956.00% |
|
||
| 1992 |
Waves Enterprise
1992
WEST
|
$0.007831 | $0.892560 | 10-07-2021 |
1617
|
-99.12% | 11,297.62% |
|
||
| 1993 |
OPEN tokenized stock (xStock)
1993
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
30
|
-29.96% | 42.77% |
|
||
| 1994 |
Mubarakah
1994
MUBARAKAH
|
$0.001714 | $0.006802 | 27-03-2025 |
261
|
-74.80% | 296.86% |
|
||
| 1995 |
Planck
1995
PLANCK
|
$0.022690 | $1.76 | 13-11-2025 |
30
|
-98.71% | 7,675.40% |
|
||
| 1996 |
Super Champs
1996
CHAMP
|
$0.001899 | $0.112815 | 17-12-2024 |
361
|
-98.32% | 5,839.77% |
|
||
| 1997 |
Tune.FM
1997
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1478
|
-99.86% | 71,676.19% |
|
||
| 1998 |
Micron Technology Tokenized Stock (Ondo)
1998
MUon
|
$241.60 | $425.83 | 09-11-2025 |
34
|
-43.26% | 76.26% |
|
||
| 1999 |
Rifampicin
1999
RIF
|
$0.001989 | $0.159714 | 20-11-2024 |
388
|
-98.75% | 7,928.66% |
|
||
| 2000 |
SatLayer
2000
SLAY
|
$0.003339 | $0.096389 | 11-08-2025 |
124
|
-96.54% | 2,786.65% |
|
33.806 Monedas Monitoreadas - Página 40 de 677