Cap Mercado $2.85T
0.71%
Volumen 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Ditto
1951
DITTO
|
$0.616848 | $2.88 | 11-02-2021 |
1913
|
-78.55% | 366.18% |
|
||
| 1952 |
ChainSwap
1952
CSWAP
|
$0.001704 | $0.219226 | 03-04-2024 |
766
|
-99.22% | 12,768.38% |
|
||
| 1953 |
King Protocol
1953
KING
|
$227.71 | $1,490.78 | 06-10-2025 |
215
|
-84.73% | 554.68% |
|
||
| 1954 |
STUFF.io / Book.io
1954
STUFF
|
$0.000468 | $0.047961 | 07-04-2024 |
762
|
-99.02% | 10,138.07% |
|
||
| 1955 |
Crypto Asset Governance Alliance
1955
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
886
|
-98.83% | 8,430.32% |
|
||
| 1956 |
Phantasma
1956
SOUL
|
$0.012563 | $3.97 | 01-12-2021 |
1620
|
-99.68% | 31,478.03% |
|
||
| 1957 |
Vita Inu
1957
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
519
|
-98.64% | 7,268.38% |
|
||
| 1958 |
New XAI gork
1958
gork
|
$0.001579 | $0.076068 | 05-05-2025 |
369
|
-97.92% | 4,717.47% |
|
||
| 1959 |
Fautor
1959
FTR
|
$0.001717 | $1.51 | 29-07-2024 |
649
|
-99.89% | 87,715.54% |
|
||
| 1960 |
NodeOps
1960
NODE
|
$0.011772 | $0.119678 | 28-08-2025 |
254
|
-90.16% | 916.59% |
|
||
| 1961 |
zKML
1961
ZKML
|
$0.016625 | $0.885478 | 18-03-2024 |
782
|
-98.12% | 5,226.09% |
|
||
| 1962 |
Mumu the Bull
1962
MUMU
|
$0.00000067 | $0.000119 | 29-07-2024 |
649
|
-99.44% | 17,693.18% |
|
||
| 1963 |
UniCrypt
1963
UNCX
|
$32.98 | $1,113.91 | 07-12-2021 |
1614
|
-97.04% | 3,277.31% |
|
||
| 1964 |
Mistery On Cro
1964
MERY
|
$0.00000374 | $0.000088 | 11-05-2024 |
728
|
-95.74% | 2,246.07% |
|
||
| 1965 |
Crypterium
1965
CRPT
|
$0.016190 | $3.00 | 23-01-2018 |
3028
|
-99.46% | 18,449.14% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001541 | $0.697711 | 01-11-2021 |
1650
|
-99.78% | 45,183.42% |
|
||
| 1967 |
Shrapnel
1967
SHRAP
|
$0.000530 | $0.434526 | 06-12-2023 |
885
|
-99.88% | 81,815.72% |
|
||
| 1968 |
LOBO•THE•WOLF•PUP
1968
LOBO
|
$0.000087 | $0.003666 | 05-06-2024 |
703
|
-97.62% | 4,107.24% |
|
||
| 1969 |
BeB
1969
BEB1M
|
$0.001506 | $0.002430 | 13-01-2026 |
116
|
-38.02% | 61.35% |
|
||
| 1970 |
XDAG
1970
XDAG
|
$0.001185 | $0.045962 | 04-04-2021 |
1861
|
-97.42% | 3,778.85% |
|
||
| 1971 |
Alon
1971
ALON
|
$0.001517 | $0.062350 | 24-01-2025 |
470
|
-97.57% | 4,009.66% |
|
||
| 1972 |
WELF
1972
WELF
|
$0.119301 | $4.97 | 23-12-2024 |
502
|
-97.60% | 4,067.89% |
|
||
| 1973 |
General Electric Tokenized Stock (Ondo)
1973
GEon
|
$300.14 | $349.91 | 25-02-2026 |
73
|
-14.22% | 16.58% |
|
||
| 1974 |
StarSlax
1974
SSLX
|
$0.000601 | $0.008871 | 23-11-2023 |
898
|
-93.22% | 1,374.80% |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001234 | $0.029186 | 27-03-2024 |
773
|
-95.77% | 2,265.13% |
|
||
| 1976 |
AI Arena
1976
NRN
|
$0.004150 | $0.276324 | 06-01-2025 |
488
|
-98.50% | 6,557.65% |
|
||
| 1977 |
Super Micro Computer Tokenized Stock (Ondo)
1977
SMCIon
|
$35.15 | $58.99 | 09-10-2025 |
212
|
-40.41% | 67.81% |
|
||
| 1978 |
Populous
1978
PPT
|
$0.027945 | $76.49 | 28-01-2018 |
3023
|
-99.96% | 273,624.41% |
|
||
| 1979 |
Ctomorrow Platform
1979
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1554
|
-99.91% | 108,777.13% |
|
||
| 1980 |
Toyow Token
1980
TTN
|
$0.070151 | $0.158062 | 11-01-2026 |
118
|
-55.62% | 125.32% |
|
||
| 1981 |
Crypton
1981
CRYPN
|
$0.140470 | $1.77 | 12-12-2021 |
1609
|
-92.08% | 1,162.40% |
|
||
| 1982 |
Palo Alto Networks Tokenized Stock (Ondo)
1982
PANWon
|
$205.61 | $222.71 | 28-10-2025 |
193
|
-7.68% | 8.32% |
|
||
| 1983 |
DerivaDAO
1983
DDEX
|
$0.055441 | $20.76 | 24-01-2021 |
1931
|
-99.73% | 37,340.88% |
|
||
| 1984 |
Venus BCH
1984
vBCH
|
$9.44 | $32.73 | 12-05-2021 |
1823
|
-71.15% | 246.61% |
|
||
| 1985 |
XL1
1985
XL1
|
$0.000253 | $0.001859 | 16-09-2025 |
235
|
-86.37% | 633.79% |
|
||
| 1986 |
DeFinity
1986
DEFX
|
$0.009789 | $0.417993 | 16-11-2021 |
1635
|
-97.66% | 4,169.81% |
|
||
| 1987 |
Lumint
1987
LUMINT
|
$0.026357 | $0.078564 | 13-11-2025 |
177
|
-66.45% | 198.08% |
|
||
| 1988 |
Patriot
1988
PATRIOT
|
$0.000139 | $0.008266 | 12-01-2025 |
482
|
-98.32% | 5,857.59% |
|
||
| 1989 |
Pepe Unchained (New)
1989
PEPU
|
$0.000135 | $0.001984 | 04-06-2025 |
339
|
-93.22% | 1,374.45% |
|
||
| 1990 |
Persistence
1990
XPRT
|
$0.006739 | $16.57 | 15-05-2021 |
1820
|
-99.96% | 245,783.87% |
|
||
| 1991 |
Zenon
1991
ZNN
|
$0.227414 | $10,000,000.00 | 21-11-2021 |
1630
|
-100.00% | 4,397,272,340.50% |
|
||
| 1992 |
DOPU The Dog with A Purpose
1992
DOPU
|
$0.001800 | $0.004491 | 20-07-2025 |
293
|
-59.92% | 149.50% |
|
||
| 1993 |
RICE AI
1993
RICEAI1
|
$0.006867 | $0.239303 | 24-09-2025 |
227
|
-97.13% | 3,384.78% |
|
||
| 1994 |
PUP (pupxbnb.com)
1994
PUP
|
$0.001388 | $0.024977 | 09-10-2025 |
212
|
-94.44% | 1,699.38% |
|
||
| 1995 |
LAToken
1995
LA
|
$0.003769 | $26.01 | 31-03-2021 |
1865
|
-99.99% | 689,840.52% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1234
|
-98.41% | 6,195.82% |
|
||
| 1997 |
SolCex
1997
SOLCEX
|
$0.001836 | $0.045876 | 07-11-2024 |
548
|
-96.00% | 2,398.96% |
|
||
| 1998 |
Graphlinq Protocol
1998
GLQ
|
$0.004195 | $0.192193 | 18-03-2024 |
782
|
-97.82% | 4,482.00% |
|
||
| 1999 |
Owlto Finance
1999
OWL
|
$0.004262 | $0.120985 | 16-01-2026 |
113
|
-96.48% | 2,738.45% |
|
||
| 2000 |
Gracy / Colawork
2000
GRACY
|
$0.007628 | $0.376784 | 24-11-2021 |
1627
|
-97.98% | 4,839.79% |
|
34.606 Monedas Monitoreadas - Página 40 de 693