Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Statter Network
1951
STT
|
$0.029038 | $1.58 | 16-06-2023 |
1049
|
-98.16% | 5,339.78% |
|
||
| 1952 |
Alon
1952
ALON
|
$0.001458 | $0.062350 | 24-01-2025 |
461
|
-97.66% | 4,175.57% |
|
||
| 1953 |
Ctomorrow Platform
1953
CTP
|
$0.000891 | $0.9930 | 05-02-2022 |
1545
|
-99.91% | 111,314.04% |
|
||
| 1954 |
Best Wallet
1954
BEST
|
$0.000869 | $0.008510 | 29-11-2025 |
152
|
-89.79% | 878.95% |
|
||
| 1955 |
Pwease
1955
PWEASE
|
$0.001452 | $0.050432 | 15-03-2025 |
411
|
-97.12% | 3,373.78% |
|
||
| 1956 |
Lumint
1956
LUMINT
|
$0.026250 | $0.078564 | 13-11-2025 |
168
|
-66.59% | 199.29% |
|
||
| 1957 |
DOPU The Dog with A Purpose
1957
DOPU
|
$0.001792 | $0.004491 | 20-07-2025 |
284
|
-60.10% | 150.62% |
|
||
| 1958 |
AI Doctor
1958
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3032
|
-99.38% | 16,052.64% |
|
||
| 1959 | $157.09 | $158.05 | 27-04-2026 |
3
|
-0.61% | 0.61% |
|
|||
| 1960 |
LAToken
1960
LA
|
$0.003768 | $26.01 | 31-03-2021 |
1856
|
-99.99% | 689,982.23% |
|
||
| 1961 |
StarLink
1961
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1625
|
-99.84% | 61,598.65% |
|
||
| 1962 |
Venus BCH
1962
vBCH
|
$9.26 | $32.73 | 12-05-2021 |
1814
|
-71.72% | 253.60% |
|
||
| 1963 |
WELF
1963
WELF
|
$0.112675 | $4.97 | 23-12-2024 |
493
|
-97.73% | 4,312.98% |
|
||
| 1964 |
Saros
1964
SAROS
|
$0.000459 | $0.419756 | 21-09-2025 |
221
|
-99.89% | 91,397.45% |
|
||
| 1965 |
AOL (America Online)
1965
AOL
|
$0.001415 | $0.034849 | 29-08-2025 |
244
|
-95.94% | 2,362.24% |
|
||
| 1966 |
Pandora
1966
PANDORA
|
$140.77 | $31,204.53 | 09-02-2024 |
811
|
-99.55% | 22,066.63% |
|
||
| 1967 | $0.109631 | $4.49 | 29-05-2024 |
701
|
-97.56% | 3,997.55% |
|
|||
| 1968 |
Tron Bull
1968
TRONBULL
|
$0.001478 | $0.193649 | 27-08-2024 |
611
|
-99.24% | 13,000.38% |
|
||
| 1969 |
General Electric Tokenized Stock (Ondo)
1969
GEon
|
$290.50 | $349.91 | 25-02-2026 |
64
|
-16.98% | 20.45% |
|
||
| 1970 |
XL1
1970
XL1
|
$0.000243 | $0.001859 | 16-09-2025 |
226
|
-86.93% | 664.98% |
|
||
| 1971 |
Tower token
1971
TOWER
|
$0.000228 | $0.143830 | 25-11-2021 |
1617
|
-99.84% | 62,951.67% |
|
||
| 1972 |
CumRocket
1972
CUMMIES
|
$0.001047 | $0.288824 | 05-05-2021 |
1821
|
-99.64% | 27,493.61% |
|
||
| 1973 |
Lit Protocol
1973
LITKEY
|
$0.006279 | $0.184912 | 30-10-2025 |
182
|
-96.60% | 2,844.74% |
|
||
| 1974 |
Electric Vehicle Direct Currency
1974
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1624
|
-87.02% | 670.25% |
|
||
| 1975 |
Katana Inu
1975
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1588
|
-99.56% | 22,383.96% |
|
||
| 1976 |
Optimus AI
1976
OPTI
|
$0.014486 | $0.615426 | 14-04-2023 |
1112
|
-97.65% | 4,148.57% |
|
||
| 1977 |
Bitcicoin
1977
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1850
|
-99.85% | 67,687.28% |
|
||
| 1978 |
Wrapped Ampleforth
1978
WAMPL
|
$0.728474 | $42.98 | 23-03-2024 |
768
|
-98.31% | 5,800.00% |
|
||
| 1979 |
Dejitaru Tsuka
1979
TSUKA
|
$0.001370 | $0.247351 | 24-09-2022 |
1314
|
-99.45% | 17,953.66% |
|
||
| 1980 |
Cere Network
1980
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1633
|
-99.91% | 116,277.09% |
|
||
| 1981 |
Sogni AI
1981
SOGNI
|
$0.001125 | $0.007853 | 15-08-2025 |
258
|
-85.67% | 597.89% |
|
||
| 1982 |
安
1982
安
|
$0.001360 | $0.007835 | 28-01-2026 |
92
|
-82.64% | 476.18% |
|
||
| 1983 |
Reality Metaverse
1983
RMV
|
$0.005439 | $0.098722 | 15-03-2024 |
776
|
-94.49% | 1,714.99% |
|
||
| 1984 |
Boeing Tokenized Stock (Ondo)
1984
BAon
|
$228.09 | $253.86 | 22-01-2026 |
98
|
-10.15% | 11.30% |
|
||
| 1985 |
Bytom
1985
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2928
|
-99.93% | 133,978.69% |
|
||
| 1986 |
Serum
1986
SRM
|
$0.005157 | $13.72 | 11-09-2021 |
1692
|
-99.96% | 265,953.82% |
|
||
| 1987 |
Machine Xchange Coin
1987
MXC
|
$0.000422 | $0.134609 | 19-01-2022 |
1562
|
-99.69% | 31,781.96% |
|
||
| 1988 |
SolCex
1988
SOLCEX
|
$0.001735 | $0.045876 | 07-11-2024 |
539
|
-96.22% | 2,544.20% |
|
||
| 1989 |
Wall Street Pepe
1989
WEPE
|
$0.00000676 | $0.000171 | 19-02-2025 |
435
|
-96.05% | 2,429.19% |
|
||
| 1990 |
New XAI gork
1990
gork
|
$0.001351 | $0.076068 | 05-05-2025 |
360
|
-98.22% | 5,532.37% |
|
||
| 1991 |
Graphlinq Protocol
1991
GLQ
|
$0.003961 | $0.192193 | 18-03-2024 |
773
|
-97.94% | 4,751.75% |
|
||
| 1992 |
Uranus
1992
URANUS
|
$0.013463 | $0.697273 | 31-07-2025 |
273
|
-98.07% | 5,079.08% |
|
||
| 1993 |
Acet
1993
ACT
|
$0.001068 | $1.93 | 03-11-2021 |
1639
|
-99.94% | 180,791.73% |
|
||
| 1994 |
UnitedHealth Tokenized Stock (Ondo)
1994
UNHon
|
$376.16 | $385.28 | 28-10-2025 |
184
|
-2.37% | 2.43% |
|
||
| 1995 |
Seraph
1995
SERAPH
|
$0.004194 | $0.818838 | 06-01-2025 |
479
|
-99.49% | 19,425.36% |
|
||
| 1996 |
BitcoinII
1996
BC2
|
$0.507809 | $1.1436 | 06-03-2026 |
55
|
-55.59% | 125.20% |
|
||
| 1997 |
DerivaDAO
1997
DDEX
|
$0.051069 | $20.76 | 24-01-2021 |
1922
|
-99.75% | 40,546.56% |
|
||
| 1998 |
Aerobud
1998
AEROBUD
|
$0.001372 | $0.072464 | 07-12-2024 |
509
|
-98.11% | 5,181.14% |
|
||
| 1999 |
King Protocol
1999
KING
|
$189.06 | $1,490.78 | 06-10-2025 |
206
|
-87.32% | 688.52% |
|
||
| 2000 |
SMARDEX (USDN)
2000
USDN
|
$1.0008 | $1.0501 | 12-04-2025 |
383
|
-4.70% | 4.93% |
|
34.545 Monedas Monitoreadas - Página 40 de 691