Cap Mercado $3.27T
0.53%
Volumen 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
APF coin
1951
APFC
|
$0.058093 | $1.1353 | 27-02-2025 |
282
|
-94.88% | 1,854.23% |
|
||
| 1952 |
Dejitaru Tsuka
1952
TSUKA
|
$0.001943 | $0.247351 | 24-09-2022 |
1169
|
-99.21% | 12,629.22% |
|
||
| 1953 |
Cisco Systems Tokenized Stock (Ondo)
1953
CSCOon
|
$78.15 | $79.92 | 20-11-2025 |
16
|
-2.21% | 2.26% |
|
||
| 1954 |
Radiant
1954
RXD
|
$0.000172 | $0.009245 | 15-04-2023 |
966
|
-98.14% | 5,269.16% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.046547 | $1.2001 | 19-12-2023 |
718
|
-96.12% | 2,478.31% |
|
||
| 1956 |
4EVERLAND
1956
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
347
|
-89.11% | 818.15% |
|
||
| 1957 |
Slothana
1957
SLOTH
|
$0.001138 | $0.054111 | 20-05-2024 |
565
|
-97.90% | 4,656.78% |
|
||
| 1958 |
Verse
1958
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1080
|
-97.61% | 4,086.25% |
|
||
| 1959 |
Somnium Space Cubes
1959
SMNSC
|
$0.153960 | $69.07 | 16-11-2021 |
1481
|
-99.78% | 44,760.40% |
|
||
| 1960 |
DOPU The Dog with A Purpose
1960
DOPU
|
$0.002404 | $0.004491 | 20-07-2025 |
139
|
-46.46% | 86.79% |
|
||
| 1961 |
Safemars
1961
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1692
|
-99.61% | 25,344.44% |
|
||
| 1962 |
Alon
1962
ALON
|
$0.001921 | $0.062350 | 24-01-2025 |
316
|
-96.92% | 3,145.59% |
|
||
| 1963 |
BlackCoin
1963
BLK
|
$0.046544 | $1.3055 | 07-01-2018 |
2890
|
-96.43% | 2,704.81% |
|
||
| 1964 |
Hege
1964
HEGE
|
$0.001907 | $0.049750 | 28-11-2024 |
373
|
-96.17% | 2,508.52% |
|
||
| 1965 |
BLOCKLORDS
1965
LRDS
|
$0.046128 | $2.57 | 24-07-2024 |
500
|
-98.20% | 5,463.83% |
|
||
| 1966 |
Gamium
1966
GMM
|
$0.000039 | $0.012341 | 03-04-2022 |
1343
|
-99.69% | 31,728.22% |
|
||
| 1967 |
Kinic
1967
KINIC
|
$0.661687 | $2.64 | 02-08-2024 |
491
|
-74.97% | 299.48% |
|
||
| 1968 |
apM Coin
1968
APM
|
$0.001229 | $1.0660 | 05-03-2020 |
2102
|
-99.88% | 86,650.99% |
|
||
| 1969 |
Venus BCH
1969
vBCH
|
$12.26 | $32.73 | 12-05-2021 |
1669
|
-62.53% | 166.90% |
|
||
| 1970 |
Dark Eclipse
1970
DARK
|
$0.001892 | $0.044403 | 24-04-2025 |
226
|
-95.74% | 2,246.65% |
|
||
| 1971 |
BABB
1971
BAX
|
$0.000023 | $0.003377 | 27-04-2018 |
2780
|
-99.32% | 14,595.83% |
|
||
| 1972 |
Anome
1972
ANOME
|
$0.062983 | $0.195067 | 28-10-2025 |
39
|
-67.71% | 209.71% |
|
||
| 1973 |
MazaCoin
1973
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1672
|
-99.61% | 25,764.78% |
|
||
| 1974 |
Credefi
1974
CREDI
|
$0.002517 | $0.128165 | 10-12-2021 |
1457
|
-98.04% | 4,991.11% |
|
||
| 1975 |
Rai Reflex Index
1975
RAI
|
$3.13 | $5.64 | 18-09-2025 |
79
|
-44.38% | 79.80% |
|
||
| 1976 |
DeFi Kingdoms
1976
JEWEL
|
$0.016537 | $23.36 | 05-01-2022 |
1431
|
-99.93% | 141,186.26% |
|
||
| 1977 |
Matchain
1977
MAT
|
$0.156819 | $2.89 | 19-06-2025 |
170
|
-94.58% | 1,744.32% |
|
||
| 1978 |
Fuse Network
1978
FUSE
|
$0.008504 | $2.14 | 19-01-2022 |
1417
|
-99.60% | 25,034.57% |
|
||
| 1979 |
Multi Asset Investment Vehicle
1979
MAIV
|
$0.001251 | $0.004051 | 11-06-2025 |
178
|
-69.12% | 223.81% |
|
||
| 1980 |
ichi.farm
1980
ICHI
|
$0.198745 | $145.77 | 08-04-2022 |
1338
|
-99.86% | 73,246.08% |
|
||
| 1981 |
Eesee
1981
ESE
|
$0.003125 | $0.144432 | 11-04-2024 |
604
|
-97.84% | 4,521.44% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.004839 | $0.198550 | 29-11-2021 |
1468
|
-97.56% | 4,002.73% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000199 | $0.000086 | 12-08-2023 |
847
|
-97.67% | 4,191.25% |
|
||
| 1984 |
rFortNiteBR Bricks
1984
BRICK
|
$0.016640 | $0.382696 | 10-08-2023 |
849
|
-95.65% | 2,199.86% |
|
||
| 1985 |
Zenon
1985
ZNN
|
$0.291972 | $10,000,000.00 | 21-11-2021 |
1476
|
-100.00% | 3,424,987,077.53% |
|
||
| 1986 |
ROVR Network
1986
ROVR
|
$0.008582 | $0.018506 | 19-06-2025 |
170
|
-53.63% | 115.64% |
|
||
| 1987 |
Elixir deUSD
1987
DEUSD
|
$0.019987 | $1.0024 | 22-10-2025 |
45
|
-98.01% | 4,915.10% |
|
||
| 1988 |
Waves Enterprise
1988
WEST
|
$0.008171 | $0.892560 | 10-07-2021 |
1610
|
-99.08% | 10,823.36% |
|
||
| 1989 |
Blackrock, Inc. Tokenized Stock (Ondo)
1989
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
51
|
-13.65% | 15.81% |
|
||
| 1990 |
Chevron Tokenized Stock (Ondo)
1990
CVXon
|
$151.66 | $161.09 | 26-09-2025 |
71
|
-5.85% | 6.22% |
|
||
| 1991 |
Akita Inu
1991
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1670
|
-99.91% | 110,900.00% |
|
||
| 1992 |
Shina Inu
1992
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1157
|
-99.87% | 75,646.83% |
|
||
| 1993 |
BOB
1993
BOB
|
$0.00000263 | $0.000219 | 06-05-2023 |
945
|
-98.80% | 8,231.95% |
|
||
| 1994 |
Tune.FM
1994
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1471
|
-99.85% | 68,461.03% |
|
||
| 1995 |
OPEN tokenized stock (xStock)
1995
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
23
|
-27.97% | 38.84% |
|
||
| 1996 |
TopGoal
1996
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
956
|
-99.37% | 15,894.40% |
|
||
| 1997 |
Marvell tokenized stock (xStock)
1997
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
30
|
-5.93% | 6.30% |
|
||
| 1998 |
Landshare
1998
LAND
|
$0.334631 | $12.46 | 11-11-2021 |
1486
|
-97.31% | 3,624.00% |
|
||
| 1999 |
LinqAI
1999
LNQ
|
$0.006152 | $0.278985 | 26-07-2024 |
498
|
-97.79% | 4,434.69% |
|
||
| 2000 |
Hyperbot
2000
BOT
|
$0.005663 | $0.193425 | 21-09-2025 |
76
|
-97.07% | 3,315.45% |
|
33.767 Monedas Monitoreadas - Página 40 de 676