Cap Mercado $2.49T
0.31%
Volumen 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Anduril tokenized stock (PreStocks)
1951
ANDURIL
|
$125.95 | $130.06 | 16-03-2026 |
18
|
-3.16% | 3.26% |
|
||
| 1952 |
Hoppy
1952
HOPPY
|
$0.00000343 | $0.000328 | 31-10-2024 |
519
|
-98.96% | 9,472.50% |
|
||
| 1953 |
KnockOut Games
1953
GG
|
$0.001439 | $0.004907 | 02-10-2025 |
183
|
-70.67% | 240.90% |
|
||
| 1954 |
Wrapped Ampleforth
1954
WAMPL
|
$0.769146 | $42.98 | 23-03-2024 |
741
|
-98.21% | 5,488.02% |
|
||
| 1955 |
Mythos
1955
MYTH
|
$0.001663 | $1.99 | 03-11-2022 |
1247
|
-99.92% | 119,728.93% |
|
||
| 1956 |
Clore.ai
1956
CLORE
|
$0.002256 | $0.444529 | 17-03-2024 |
747
|
-99.49% | 19,602.32% |
|
||
| 1957 |
Aleph Zero
1957
AZERO
|
$0.005369 | $3.09 | 14-04-2022 |
1450
|
-99.83% | 57,475.16% |
|
||
| 1958 |
Katana Inu
1958
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1561
|
-99.54% | 21,543.66% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$9.25 | $32.73 | 12-05-2021 |
1787
|
-71.74% | 253.80% |
|
||
| 1960 |
SMARDEX (USDN)
1960
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
356
|
-4.87% | 5.12% |
|
||
| 1961 |
Momo (momocoin.space)
1961
MOMO
|
$0.001427 | $0.020511 | 07-08-2025 |
239
|
-93.04% | 1,337.26% |
|
||
| 1962 |
YURU COIN
1962
YURU
|
$0.188067 | $1.1897 | 14-08-2025 |
232
|
-84.19% | 532.60% |
|
||
| 1963 |
Polytrade
1963
TRADE
|
$0.034352 | $2.99 | 01-04-2024 |
732
|
-98.85% | 8,612.94% |
|
||
| 1964 |
GhostwareOS
1964
GHOST
|
$0.001414 | $0.024514 | 02-11-2025 |
152
|
-94.23% | 1,634.03% |
|
||
| 1965 |
The Official 67 Coin Onchain
1965
67
|
$0.001413 | $0.043424 | 19-11-2025 |
135
|
-96.75% | 2,973.42% |
|
||
| 1966 |
Common Wealth
1966
WLTH
|
$0.001541 | $0.191865 | 22-07-2024 |
620
|
-99.20% | 12,352.91% |
|
||
| 1967 |
Graphlinq Protocol
1967
GLQ
|
$0.004141 | $0.192193 | 18-03-2024 |
746
|
-97.85% | 4,541.46% |
|
||
| 1968 |
OPEN GPU
1968
OGPU
|
$0.071576 | $3.59 | 27-11-2024 |
492
|
-98.01% | 4,919.60% |
|
||
| 1969 |
OpenAI tokenized stock (PreStocks)
1969
OPENAI
|
$1,220.37 | $1,249.94 | 02-04-2026 |
1
|
-2.37% | 2.42% |
|
||
| 1970 |
Abbott Tokenized Stock (Ondo)
1970
ABTon
|
$103.65 | $137.73 | 22-09-2025 |
193
|
-24.75% | 32.88% |
|
||
| 1971 |
Wrapped Near
1971
WNEAR
|
$1.2094 | $20.46 | 15-01-2022 |
1539
|
-94.09% | 1,592.11% |
|
||
| 1972 |
Tierion
1972
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3007
|
-99.27% | 13,549.15% |
|
||
| 1973 |
WELF
1973
WELF
|
$0.109967 | $4.97 | 23-12-2024 |
466
|
-97.79% | 4,421.67% |
|
||
| 1974 |
Gracy / Colawork
1974
GRACY
|
$0.007294 | $0.376784 | 24-11-2021 |
1591
|
-98.06% | 5,065.57% |
|
||
| 1975 |
Newscrypto.io
1975
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1796
|
-99.59% | 24,228.35% |
|
||
| 1976 |
Orbit Chain
1976
ORBC
|
$0.001999 | $4.68 | 01-04-2021 |
1828
|
-99.96% | 234,173.72% |
|
||
| 1977 |
donotfomoew
1977
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
460
|
-95.08% | 1,934.50% |
|
||
| 1978 |
Doge Killer
1978
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1788
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1823
|
-99.85% | 67,687.28% |
|
||
| 1980 |
Wrapped Somnia
1980
WSOMI
|
$0.156511 | $0.236797 | 25-02-2026 |
37
|
-33.90% | 51.30% |
|
||
| 1981 |
Unstable Coin (SOL)
1981
USDUC
|
$0.001369 | $0.072262 | 01-09-2025 |
214
|
-98.11% | 5,177.55% |
|
||
| 1982 |
ARAI
1982
AA
|
$0.009289 | $0.194903 | 16-09-2025 |
199
|
-95.23% | 1,998.21% |
|
||
| 1983 |
LBRY Credits
1983
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3550
|
-99.92% | 120,184.34% |
|
||
| 1984 |
Multi Asset Investment Vehicle
1984
MAIV
|
$0.000763 | $0.004051 | 11-06-2025 |
296
|
-81.17% | 431.20% |
|
||
| 1985 |
yearn.finance II
1985
YFII
|
$35.23 | $9,385.42 | 01-09-2020 |
2040
|
-99.62% | 26,543.23% |
|
||
| 1986 |
Bytom
1986
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2901
|
-99.93% | 133,978.69% |
|
||
| 1987 |
Tron Bull
1987
TRONBULL
|
$0.001429 | $0.193649 | 27-08-2024 |
584
|
-99.26% | 13,451.63% |
|
||
| 1988 |
StarSlax
1988
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
862
|
-93.89% | 1,536.62% |
|
||
| 1989 |
XRP Healthcare
1989
XRPH
|
$0.019147 | $0.399055 | 01-02-2023 |
1157
|
-95.20% | 1,984.16% |
|
||
| 1990 |
Phoenic
1990
PNIC
|
$0.005321 | $0.359858 | 29-06-2024 |
643
|
-98.52% | 6,662.78% |
|
||
| 1991 |
安
1991
安
|
$0.001349 | $0.007835 | 28-01-2026 |
65
|
-82.78% | 480.61% |
|
||
| 1992 |
Strawberry AI
1992
BERRY
|
$0.013475 | $0.538503 | 01-12-2024 |
488
|
-97.50% | 3,896.28% |
|
||
| 1993 |
General Electric Tokenized Stock (Ondo)
1993
GEon
|
$283.47 | $349.91 | 25-02-2026 |
37
|
-18.99% | 23.44% |
|
||
| 1994 |
Equilibria Finance
1994
EQB
|
$0.039674 | $0.970795 | 11-04-2024 |
722
|
-95.91% | 2,346.94% |
|
||
| 1995 |
Membrana
1995
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1185
|
-99.79% | 47,953.95% |
|
||
| 1996 |
Fusion
1996
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2890
|
-99.87% | 74,030.67% |
|
||
| 1997 |
PoP Planet
1997
P
|
$0.009498 | $0.142433 | 10-10-2025 |
175
|
-93.33% | 1,399.58% |
|
||
| 1998 |
KiloEx
1998
KILO
|
$0.006278 | $0.146231 | 27-03-2025 |
372
|
-95.71% | 2,229.42% |
|
||
| 1999 |
New XAI gork
1999
gork
|
$0.001322 | $0.076068 | 05-05-2025 |
333
|
-98.26% | 5,655.60% |
|
||
| 2000 |
Housecoin
2000
HOUSE
|
$0.001323 | $0.113535 | 01-05-2025 |
337
|
-98.83% | 8,482.88% |
|
34.455 Monedas Monitoreadas - Página 40 de 690