Cap Mercado $2.79T
-0.17%
Volumen 24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OPEN GPU
1951
OGPU
|
$0.077136 | $3.59 | 27-11-2024 |
514
|
-97.85% | 4,557.80% |
|
||
| 1952 |
Tower token
1952
TOWER
|
$0.000249 | $0.143830 | 25-11-2021 |
1612
|
-99.83% | 57,764.73% |
|
||
| 1953 |
XL1
1953
XL1
|
$0.000263 | $0.001859 | 16-09-2025 |
221
|
-85.84% | 606.40% |
|
||
| 1954 |
Wrapped Somnia
1954
WSOMI
|
$0.171327 | $0.236797 | 25-02-2026 |
59
|
-27.65% | 38.21% |
|
||
| 1955 |
StarLink
1955
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1620
|
-99.83% | 59,114.14% |
|
||
| 1956 |
BIDZ Coin
1956
BIDZ
|
$0.001756 | $0.096991 | 15-05-2023 |
1076
|
-98.19% | 5,422.09% |
|
||
| 1957 |
Ranger
1957
RNGR
|
$0.145893 | $0.781842 | 11-03-2026 |
45
|
-81.34% | 435.90% |
|
||
| 1958 |
Solcasino Token
1958
SCS
|
$0.001226 | $0.029186 | 27-03-2024 |
759
|
-95.80% | 2,280.41% |
|
||
| 1959 |
aiPump
1959
AIPUMP
|
$0.005017 | $0.034516 | 15-01-2025 |
465
|
-85.46% | 587.93% |
|
||
| 1960 |
Crypton
1960
CRYPN
|
$0.141507 | $1.77 | 12-12-2021 |
1595
|
-92.02% | 1,153.15% |
|
||
| 1961 |
Xcellar
1961
XCL
|
$0.001592 | $0.023521 | 10-10-2025 |
197
|
-93.23% | 1,377.82% |
|
||
| 1962 |
Chain Games
1962
CHAIN
|
$0.004976 | $1.0310 | 23-03-2021 |
1859
|
-99.52% | 20,617.50% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$9.54 | $32.73 | 12-05-2021 |
1809
|
-70.84% | 242.96% |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.000898 | $0.9930 | 05-02-2022 |
1540
|
-99.91% | 110,465.26% |
|
||
| 1965 |
LIBRA
1965
LIBRA
|
$0.004825 | $0.667921 | 15-02-2025 |
434
|
-99.28% | 13,742.04% |
|
||
| 1966 |
Lumint
1966
LUMINT
|
$0.026276 | $0.078564 | 13-11-2025 |
163
|
-66.55% | 199.00% |
|
||
| 1967 |
Cream Finance
1967
CREAM
|
$0.390878 | $368.26 | 04-02-2021 |
1906
|
-99.89% | 94,112.70% |
|
||
| 1968 |
Lit Protocol
1968
LITKEY
|
$0.006551 | $0.184912 | 30-10-2025 |
177
|
-96.46% | 2,722.54% |
|
||
| 1969 |
WELF
1969
WELF
|
$0.113002 | $4.97 | 23-12-2024 |
488
|
-97.73% | 4,300.21% |
|
||
| 1970 |
Venus XVS
1970
vXVS
|
$0.053437 | $2.94 | 10-05-2021 |
1811
|
-98.18% | 5,407.35% |
|
||
| 1971 |
OmniFlix Network
1971
FLIX
|
$0.005653 | $0.485054 | 26-01-2024 |
820
|
-98.83% | 8,480.53% |
|
||
| 1972 |
AI Doctor
1972
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3027
|
-99.38% | 16,052.64% |
|
||
| 1973 |
DOPU The Dog with A Purpose
1973
DOPU
|
$0.001789 | $0.004491 | 20-07-2025 |
279
|
-60.17% | 151.05% |
|
||
| 1974 |
Optimus AI
1974
OPTI
|
$0.015063 | $0.615426 | 14-04-2023 |
1107
|
-97.55% | 3,985.80% |
|
||
| 1975 |
MSQUARE GLOBAL
1975
MSQ
|
$0.241126 | $23.51 | 05-06-2024 |
689
|
-98.97% | 9,648.46% |
|
||
| 1976 |
Wrapped Ampleforth
1976
WAMPL
|
$0.758784 | $42.98 | 23-03-2024 |
763
|
-98.23% | 5,564.32% |
|
||
| 1977 |
Dejitaru Tsuka
1977
TSUKA
|
$0.001426 | $0.247351 | 24-09-2022 |
1309
|
-99.42% | 17,245.34% |
|
||
| 1978 |
nubcat
1978
NUB
|
$0.001499 | $0.098561 | 24-04-2024 |
731
|
-98.48% | 6,476.50% |
|
||
| 1979 |
Mistery On Cro
1979
MERY
|
$0.00000349 | $0.000088 | 11-05-2024 |
714
|
-96.02% | 2,413.98% |
|
||
| 1980 |
Katana Inu
1980
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1583
|
-99.54% | 21,756.85% |
|
||
| 1981 |
UXLINK
1981
UXLINK
|
$0.001636 | $3.67 | 25-12-2024 |
486
|
-99.96% | 224,426.92% |
|
||
| 1982 |
Graphlinq Protocol
1982
GLQ
|
$0.004218 | $0.192193 | 18-03-2024 |
768
|
-97.81% | 4,456.36% |
|
||
| 1983 |
Tron Bull
1983
TRONBULL
|
$0.001483 | $0.193649 | 27-08-2024 |
606
|
-99.23% | 12,953.92% |
|
||
| 1984 |
LAToken
1984
LA
|
$0.003701 | $26.01 | 31-03-2021 |
1851
|
-99.99% | 702,553.24% |
|
||
| 1985 |
Boeing Tokenized Stock (Ondo)
1985
BAon
|
$234.53 | $253.86 | 22-01-2026 |
93
|
-7.61% | 8.24% |
|
||
| 1986 |
Aerobud
1986
AEROBUD
|
$0.001440 | $0.072464 | 07-12-2024 |
504
|
-98.01% | 4,932.17% |
|
||
| 1987 |
Serum
1987
SRM
|
$0.003582 | $13.72 | 11-09-2021 |
1687
|
-99.97% | 382,973.19% |
|
||
| 1988 | $0.111185 | $4.49 | 29-05-2024 |
696
|
-97.52% | 3,940.25% |
|
|||
| 1989 |
Reality Metaverse
1989
RMV
|
$0.005562 | $0.098722 | 15-03-2024 |
771
|
-94.37% | 1,675.00% |
|
||
| 1990 |
DerivaDAO
1990
DDEX
|
$0.053072 | $20.76 | 24-01-2021 |
1917
|
-99.74% | 39,012.58% |
|
||
| 1991 |
Magpie
1991
MGP
|
$0.002400 | $0.205812 | 18-12-2024 |
493
|
-98.83% | 8,475.58% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$35.87 | $9,385.42 | 01-09-2020 |
2062
|
-99.62% | 26,067.62% |
|
||
| 1993 |
Seraph
1993
SERAPH
|
$0.004342 | $0.818838 | 06-01-2025 |
474
|
-99.47% | 18,759.73% |
|
||
| 1994 |
TransferCoin
1994
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3063
|
-95.06% | 1,923.90% |
|
||
| 1995 |
Cere Network
1995
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1628
|
-99.91% | 115,175.45% |
|
||
| 1996 |
donotfomoew
1996
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
482
|
-95.08% | 1,934.08% |
|
||
| 1997 |
Pepe Unchained (New)
1997
PEPU
|
$0.000130 | $0.001984 | 04-06-2025 |
325
|
-93.45% | 1,426.90% |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
635
|
-99.49% | 19,614.37% |
|
||
| 1999 |
Bitcicoin
1999
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1845
|
-99.85% | 67,687.28% |
|
||
| 2000 |
Wall Street Pepe
2000
WEPE
|
$0.00000688 | $0.000171 | 19-02-2025 |
430
|
-95.98% | 2,385.45% |
|
34.531 Monedas Monitoreadas - Página 40 de 691