Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Harold
1951
HAROLD
|
$0.002489 | $0.041580 | 28-12-2024 |
378
|
-94.01% | 1,570.80% |
|
||
| 1952 |
Sensay
1952
SNSY
|
$0.000376 | $0.011945 | 12-12-2024 |
394
|
-96.86% | 3,080.57% |
|
||
| 1953 |
OPEN tokenized stock (xStock)
1953
OPENX
|
$7.48 | $9.58 | 13-11-2025 |
58
|
-21.92% | 28.07% |
|
||
| 1954 |
YURU COIN
1954
YURU
|
$0.238809 | $1.1897 | 14-08-2025 |
149
|
-79.93% | 398.18% |
|
||
| 1955 |
Rai Reflex Index
1955
RAI
|
$3.46 | $5.64 | 18-09-2025 |
114
|
-38.54% | 62.70% |
|
||
| 1956 |
Aerobud
1956
AEROBUD
|
$0.001987 | $0.072464 | 07-12-2024 |
399
|
-97.26% | 3,547.13% |
|
||
| 1957 |
Wrapped Elrond / EGLD
1957
WEGLD
|
$6.42 | $252.58 | 05-01-2022 |
1466
|
-97.46% | 3,832.90% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002402 | $0.004491 | 20-07-2025 |
174
|
-46.51% | 86.95% |
|
||
| 1959 |
Lido Staked Matic
1959
stMATIC
|
$0.194652 | $1.65 | 18-02-2023 |
1057
|
-88.18% | 746.12% |
|
||
| 1960 |
hehe
1960
HEHE
|
$0.002261 | $0.045533 | 17-11-2024 |
419
|
-95.03% | 1,913.51% |
|
||
| 1961 |
San Chan
1961
SAN
|
$0.002010 | $0.035828 | 03-02-2025 |
341
|
-94.39% | 1,682.03% |
|
||
| 1962 |
Toucan Protocol: Base Carbon Tonne
1962
BCT
|
$0.102168 | $167,643.35 | 25-04-2025 |
260
|
-100.00% | 164,085,801.87% |
|
||
| 1963 |
E Money
1963
EMYC
|
$0.012270 | $0.274930 | 23-01-2025 |
352
|
-95.54% | 2,140.67% |
|
||
| 1964 |
Blackrock, Inc. Tokenized Stock (Ondo)
1964
BLKon
|
$1,091.17 | $1,250.75 | 16-10-2025 |
86
|
-12.76% | 14.63% |
|
||
| 1965 |
Emorya Finance
1965
EMR
|
$0.002247 | $0.038039 | 06-02-2024 |
704
|
-94.09% | 1,592.51% |
|
||
| 1966 |
ReddCoin
1966
RDD
|
$0.000049 | $454.95 | 29-12-2023 |
743
|
-100.00% | 931,839,932.94% |
|
||
| 1967 |
Troll (New)
1967
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
678
|
-98.12% | 5,211.40% |
|
||
| 1968 |
Jerry The Turtle By Matt Furie
1968
JYAI
|
$0.000027 | $0.000289 | 19-08-2025 |
144
|
-90.59% | 963.16% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$74.53 | $81.01 | 10-12-2025 |
31
|
-8.00% | 8.70% |
|
||
| 1970 |
Swash
1970
SWASH
|
$0.001865 | $0.697711 | 01-11-2021 |
1531
|
-99.73% | 37,306.51% |
|
||
| 1971 |
Pwease
1971
PWEASE
|
$0.001852 | $0.050432 | 15-03-2025 |
301
|
-96.33% | 2,623.33% |
|
||
| 1972 |
Phoenic
1972
PNIC
|
$0.007253 | $0.359858 | 29-06-2024 |
560
|
-97.98% | 4,861.45% |
|
||
| 1973 |
PAID Network
1973
PAID
|
$0.003393 | $6.38 | 18-02-2021 |
1787
|
-99.95% | 188,023.19% |
|
||
| 1974 |
Permission Coin
1974
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1572
|
-99.54% | 21,822.44% |
|
||
| 1975 |
Renta Network
1975
RENTA
|
$0.003682 | $0.035642 | 16-01-2025 |
359
|
-89.67% | 867.97% |
|
||
| 1976 |
Somnium Space Cubes
1976
SMNSC
|
$0.147090 | $69.07 | 16-11-2021 |
1516
|
-99.79% | 46,855.70% |
|
||
| 1977 |
Sabai Ecoverse
1977
SABAI
|
$0.003414 | $0.072724 | 20-07-2024 |
539
|
-95.31% | 2,030.33% |
|
||
| 1978 |
KiloEx
1978
KILO
|
$0.008630 | $0.146231 | 27-03-2025 |
289
|
-94.10% | 1,594.36% |
|
||
| 1979 |
COCORO
1979
COCORO
|
$0.00000434 | $0.000069 | 21-05-2025 |
234
|
-93.67% | 1,478.81% |
|
||
| 1980 |
Homebrew Robotics Club
1980
BREW
|
$0.002213 | $0.007490 | 29-10-2025 |
73
|
-70.45% | 238.47% |
|
||
| 1981 |
Bitcoin 2
1981
BTC2
|
$0.098944 | $36.93 | 06-06-2019 |
2410
|
-99.73% | 37,228.71% |
|
||
| 1982 |
NuriTopia
1982
NBLU
|
$0.000749 | $0.024590 | 05-07-2023 |
920
|
-96.95% | 3,183.67% |
|
||
| 1983 |
Nodle
1983
NODL
|
$0.000313 | $0.012774 | 11-03-2024 |
670
|
-97.55% | 3,983.20% |
|
||
| 1984 |
BASE
1984
BASE
|
$0.00000195 | $0.000086 | 12-08-2023 |
882
|
-97.72% | 4,288.13% |
|
||
| 1985 |
GensoKishi’s Metaverse
1985
MV
|
$0.004684 | $1.67 | 08-02-2022 |
1432
|
-99.72% | 35,447.93% |
|
||
| 1986 |
AMD Tokenized Stock (Ondo)
1986
AMDon
|
$203.41 | $472.63 | 09-11-2025 |
62
|
-56.96% | 132.36% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.043843 | $0.715137 | 02-11-2021 |
1530
|
-93.87% | 1,531.13% |
|
||
| 1988 |
Zeon
1988
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1256
|
-99.70% | 33,784.82% |
|
||
| 1989 |
Singularity Finance
1989
SFI
|
$0.011562 | $0.132713 | 14-02-2025 |
330
|
-91.29% | 1,047.84% |
|
||
| 1990 |
TopGoal
1990
GOAL
|
$0.003306 | $0.529555 | 25-04-2023 |
991
|
-99.38% | 15,920.20% |
|
||
| 1991 |
Anthropic tokenized stock (PreStocks)
1991
ANTHROPIC
|
$358.43 | $366.10 | 31-12-2025 |
10
|
-2.10% | 2.14% |
|
||
| 1992 |
Signum (Ex Burst)
1992
SIGNA
|
$0.000838 | $0.019595 | 10-07-2021 |
1645
|
-95.72% | 2,239.12% |
|
||
| 1993 |
Ledger AI
1993
LEDGER
|
$0.000928 | $0.006946 | 23-09-2024 |
474
|
-86.64% | 648.44% |
|
||
| 1994 |
Dejitaru Tsuka
1994
TSUKA
|
$0.001778 | $0.247351 | 24-09-2022 |
1204
|
-99.28% | 13,809.94% |
|
||
| 1995 |
Wild Crypto
1995
WILD
|
$0.072938 | $8.13 | 29-10-2021 |
1534
|
-99.10% | 11,045.99% |
|
||
| 1996 |
Xavier: Renegade Angel
1996
XAVIER
|
$0.001774 | $0.016512 | 18-06-2025 |
206
|
-89.26% | 830.80% |
|
||
| 1997 |
Phoenixcoin
1997
PXC
|
$0.019014 | $0.466272 | 07-04-2021 |
1739
|
-95.92% | 2,352.32% |
|
||
| 1998 |
Griffin AI
1998
GAIN
|
$0.003974 | $0.236755 | 24-09-2025 |
108
|
-98.32% | 5,857.04% |
|
||
| 1999 |
Verse
1999
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1115
|
-97.87% | 4,588.37% |
|
||
| 2000 |
Shiden Network
2000
SDN
|
$0.025888 | $8.41 | 11-09-2021 |
1582
|
-99.69% | 32,392.10% |
|
34.005 Monedas Monitoreadas - Página 40 de 681