Cap Mercado $2.83T
-3.91%
Volumen 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
KLEVA Protocol
1951
KLEVA
|
$0.024125 | $0.450233 | 18-01-2024 |
745
|
-94.64% | 1,766.28% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.001018 | $0.9930 | 05-02-2022 |
1457
|
-99.90% | 97,452.73% |
|
||
| 1953 |
XRP Healthcare
1953
XRPH
|
$0.023456 | $0.399055 | 01-02-2023 |
1096
|
-94.12% | 1,601.29% |
|
||
| 1954 |
NFTX
1954
NFTX
|
$10.52 | $621.38 | 01-02-2025 |
365
|
-98.31% | 5,806.65% |
|
||
| 1955 |
Prosper
1955
PROS
|
$0.032254 | $9.39 | 21-02-2021 |
1806
|
-99.66% | 29,026.23% |
|
||
| 1956 |
PoP Planet
1956
P
|
$0.011833 | $0.142433 | 10-10-2025 |
114
|
-91.69% | 1,103.70% |
|
||
| 1957 |
RyuJin
1957
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
192
|
-99.84% | 62,858.83% |
|
||
| 1958 |
U2U Network
1958
U2U
|
$0.001076 | $0.019916 | 11-12-2024 |
417
|
-94.60% | 1,751.53% |
|
||
| 1959 |
SIBCoin
1959
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2958
|
-98.95% | 9,417.37% |
|
||
| 1960 |
Doge Killer
1960
LEASH
|
$0.00000207 | $8,983.59 | 11-05-2021 |
1727
|
-100.00% | 433,780,421,364.99% |
|
||
| 1961 |
Rocket Vault- RocketX
1961
RVF
|
$0.017470 | $1.3768 | 16-11-2021 |
1538
|
-98.73% | 7,781.17% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.001918 | $0.096991 | 15-05-2023 |
993
|
-98.02% | 4,956.83% |
|
||
| 1963 |
Lynx
1963
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1696
|
-99.27% | 13,659.98% |
|
||
| 1964 |
CaptainBNB
1964
CaptainBNB
|
$0.001860 | $0.034331 | 13-02-2025 |
353
|
-94.58% | 1,745.39% |
|
||
| 1965 |
Multi Asset Investment Vehicle
1965
MAIV
|
$0.000970 | $0.004051 | 11-06-2025 |
235
|
-76.04% | 317.44% |
|
||
| 1966 |
SMARDEX (USDN)
1966
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
295
|
-4.83% | 5.08% |
|
||
| 1967 |
Symbiosis Finance
1967
SIS
|
$0.016567 | $5.61 | 16-01-2022 |
1477
|
-99.70% | 33,762.28% |
|
||
| 1968 |
COLONY
1968
CLY
|
$0.014301 | $2.93 | 11-12-2021 |
1513
|
-99.51% | 20,415.92% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.029268 | $0.078564 | 13-11-2025 |
80
|
-62.75% | 168.43% |
|
||
| 1970 |
ParaSwap
1970
PSP
|
$0.002160 | $7.60 | 16-11-2021 |
1538
|
-99.97% | 351,830.85% |
|
||
| 1971 |
Foxsy AI
1971
FOXSY
|
$0.001789 | $0.122687 | 18-07-2024 |
563
|
-98.54% | 6,756.39% |
|
||
| 1972 |
Permission Coin
1972
ASK
|
$0.000099 | $0.024958 | 21-09-2021 |
1594
|
-99.60% | 25,077.81% |
|
||
| 1973 |
Crypterium
1973
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2931
|
-99.44% | 17,647.91% |
|
||
| 1974 |
Inspect
1974
INSP
|
$0.002006 | $0.387190 | 09-03-2024 |
694
|
-99.48% | 19,201.14% |
|
||
| 1975 |
老子
1975
老子
|
$0.001598 | $0.014061 | 13-01-2026 |
19
|
-88.63% | 779.73% |
|
||
| 1976 |
Midas The Minotaur
1976
MIDAS
|
$0.000180 | $0.000848 | 04-10-2025 |
120
|
-78.82% | 372.09% |
|
||
| 1977 |
Costco Tokenized Stock (Ondo)
1977
COSTon
|
$940.42 | $990.39 | 21-01-2026 |
11
|
-5.05% | 5.31% |
|
||
| 1978 |
Cypher
1978
CYPR
|
$0.016591 | $0.291869 | 05-10-2025 |
119
|
-94.32% | 1,659.23% |
|
||
| 1979 |
Coinbase Tokenized Stock (Ondo)
1979
COINon
|
$192.11 | $395.52 | 10-10-2025 |
114
|
-51.43% | 105.88% |
|
||
| 1980 |
Energi
1980
NRG
|
$0.015138 | $9.90 | 25-06-2019 |
2413
|
-99.85% | 65,287.29% |
|
||
| 1981 |
Defactor
1981
REAL
|
$0.005175 | $4.45 | 16-11-2021 |
1538
|
-99.88% | 85,978.33% |
|
||
| 1982 |
Berkshire Hathaway tokenized stock (xStock)
1982
BRK.BX
|
$481.22 | $553.97 | 02-12-2025 |
61
|
-13.13% | 15.12% |
|
||
| 1983 |
just buy $1 worth of this coin
1983
$1
|
$0.001539 | $0.067113 | 19-01-2025 |
378
|
-97.71% | 4,259.72% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.037297 | $0.715137 | 02-11-2021 |
1552
|
-94.78% | 1,817.44% |
|
||
| 1985 |
Luckycoin
1985
LKY
|
$0.079954 | $16.73 | 25-11-2024 |
433
|
-99.52% | 20,821.03% |
|
||
| 1986 |
catwifmask
1986
MASK
|
$0.001534 | $0.020408 | 12-06-2025 |
234
|
-92.48% | 1,230.45% |
|
||
| 1987 |
Masa
1987
MASA
|
$0.001244 | $0.473643 | 11-04-2024 |
661
|
-99.74% | 37,982.29% |
|
||
| 1988 |
Mitosis EOL BNB
1988
MIBNB
|
$769.21 | $1,326.97 | 13-10-2025 |
111
|
-42.03% | 72.51% |
|
||
| 1989 |
Crypton
1989
CRYPN
|
$0.145182 | $1.77 | 12-12-2021 |
1512
|
-91.81% | 1,121.43% |
|
||
| 1990 |
PAID Network
1990
PAID
|
$0.002808 | $6.38 | 18-02-2021 |
1809
|
-99.96% | 227,285.45% |
|
||
| 1991 |
Biswap
1991
BSW
|
$0.002222 | $2.13 | 08-12-2021 |
1516
|
-99.90% | 95,739.53% |
|
||
| 1992 |
DAOBase
1992
DAOBASE1
|
$0.008826 | $0.118218 | 15-09-2025 |
139
|
-92.53% | 1,239.40% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002190 | $4.68 | 01-04-2021 |
1767
|
-99.95% | 213,729.26% |
|
||
| 1994 |
EverRise
1994
RISE
|
$0.000024 | $0.002372 | 18-12-2024 |
410
|
-99.00% | 9,922.01% |
|
||
| 1995 |
Linde plc Tokenized Stock (Ondo)
1995
LINon
|
$459.26 | $486.10 | 12-09-2025 |
142
|
-5.52% | 5.84% |
|
||
| 1996 |
Toucan Protocol: Base Carbon Tonne
1996
BCT
|
$0.080650 | $167,643.35 | 25-04-2025 |
282
|
-100.00% | 207,865,874.13% |
|
||
| 1997 |
SolCex
1997
SOLCEX
|
$0.001931 | $0.045876 | 07-11-2024 |
451
|
-95.79% | 2,275.25% |
|
||
| 1998 |
Trias Token (new)
1998
TRIASTK
|
$0.300756 | $31.97 | 09-05-2021 |
1729
|
-99.06% | 10,530.18% |
|
||
| 1999 |
Abbott Tokenized Stock (Ondo)
1999
ABTon
|
$109.65 | $137.73 | 22-09-2025 |
132
|
-20.39% | 25.61% |
|
||
| 2000 |
Katana Inu
2000
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1500
|
-99.52% | 20,583.98% |
|
34.180 Monedas Monitoreadas - Página 40 de 684