Cap Mercado $3.28T
1.07%
Volumen 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
MetaArena
1951
TIMI
|
$0.004881 | $0.100436 | 25-11-2025 |
58
|
-95.14% | 1,957.50% |
|
||
| 1952 |
Venus BCH
1952
vBCH
|
$12.45 | $32.73 | 12-05-2021 |
1716
|
-61.98% | 163.01% |
|
||
| 1953 |
Starbucks Tokenized Stock (Ondo)
1953
SBUXon
|
$96.61 | $96.97 | 21-01-2026 |
1
|
-0.37% | 0.37% |
|
||
| 1954 |
Decentrawood
1954
DEOD
|
$0.004612 | $0.023021 | 11-08-2024 |
529
|
-79.96% | 399.12% |
|
||
| 1955 |
Aerobud
1955
AEROBUD
|
$0.001961 | $0.072464 | 07-12-2024 |
411
|
-97.29% | 3,594.75% |
|
||
| 1956 |
Petro Penguins
1956
PENGO
|
$0.001916 | $0.007252 | 25-10-2025 |
89
|
-73.59% | 278.58% |
|
||
| 1957 |
NodeOps
1957
NODE
|
$0.014160 | $0.119678 | 28-08-2025 |
147
|
-88.17% | 745.19% |
|
||
| 1958 |
DOPU The Dog with A Purpose
1958
DOPU
|
$0.002350 | $0.004491 | 20-07-2025 |
186
|
-47.67% | 91.08% |
|
||
| 1959 |
Pepe 2.0
1959
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
697
|
-98.36% | 6,001.56% |
|
||
| 1960 |
DFDV tokenized stock (xStock)
1960
DFDVX
|
$6.55 | $32.45 | 17-07-2025 |
189
|
-79.80% | 395.13% |
|
||
| 1961 |
StarSlax
1961
SSLX
|
$0.000752 | $0.008871 | 23-11-2023 |
791
|
-91.52% | 1,079.01% |
|
||
| 1962 |
SubQuery Network
1962
SQT
|
$0.000516 | $0.053950 | 29-03-2024 |
664
|
-99.04% | 10,363.00% |
|
||
| 1963 |
Biswap
1963
BSW
|
$0.002774 | $2.13 | 08-12-2021 |
1506
|
-99.87% | 76,664.34% |
|
||
| 1964 |
Echo Protocol
1964
ECHO
|
$0.005992 | $0.060921 | 09-07-2025 |
197
|
-90.17% | 916.78% |
|
||
| 1965 |
Merchant Token
1965
MTO
|
$0.033434 | $16.90 | 18-10-2022 |
1192
|
-99.80% | 50,455.64% |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.001862 | $0.697711 | 01-11-2021 |
1543
|
-99.73% | 37,366.15% |
|
||
| 1967 |
Coinbase Tokenized Stock (Ondo)
1967
COINon
|
$227.42 | $395.52 | 10-10-2025 |
104
|
-42.50% | 73.91% |
|
||
| 1968 |
Cisco Systems Tokenized Stock (Ondo)
1968
CSCOon
|
$74.25 | $81.01 | 10-12-2025 |
43
|
-8.34% | 9.10% |
|
||
| 1969 |
Baidu Tokenized Stock (Ondo)
1969
BIDUon
|
$162.84 | $163.47 | 21-01-2026 |
1
|
-0.38% | 0.39% |
|
||
| 1970 |
BIDZ Coin
1970
BIDZ
|
$0.002168 | $0.096991 | 15-05-2023 |
983
|
-97.76% | 4,374.10% |
|
||
| 1971 |
Magma
1971
GMON
|
$0.019057 | $0.047077 | 27-11-2025 |
56
|
-59.52% | 147.03% |
|
||
| 1972 |
Cryptocurrency Coin
1972
CRYPTO
|
$0.001840 | $0.019363 | 18-06-2025 |
218
|
-90.50% | 952.38% |
|
||
| 1973 |
HyperCycle
1973
HYPC
|
$0.011844 | $1.1451 | 24-10-2023 |
821
|
-98.97% | 9,567.84% |
|
||
| 1974 |
Shina Inu
1974
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1204
|
-99.87% | 75,646.83% |
|
||
| 1975 |
PoP Planet
1975
P
|
$0.012986 | $0.142433 | 10-10-2025 |
104
|
-90.88% | 996.79% |
|
||
| 1976 |
Shiden Network
1976
SDN
|
$0.026655 | $8.41 | 11-09-2021 |
1594
|
-99.68% | 31,457.23% |
|
||
| 1977 |
Wrapped Elrond / EGLD
1977
WEGLD
|
$6.02 | $252.58 | 05-01-2022 |
1478
|
-97.62% | 4,096.23% |
|
||
| 1978 |
GhostwareOS
1978
GHOST
|
$0.001901 | $0.024514 | 02-11-2025 |
81
|
-92.25% | 1,189.55% |
|
||
| 1979 |
Xcellar
1979
XCL
|
$0.001939 | $0.023521 | 10-10-2025 |
104
|
-91.76% | 1,113.10% |
|
||
| 1980 |
KiloEx
1980
KILO
|
$0.008502 | $0.146231 | 27-03-2025 |
301
|
-94.19% | 1,619.92% |
|
||
| 1981 |
TopGoal
1981
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1003
|
-99.38% | 15,911.25% |
|
||
| 1982 |
Wrapped Near
1982
WNEAR
|
$1.54 | $20.46 | 15-01-2022 |
1468
|
-92.47% | 1,228.02% |
|
||
| 1983 |
U2U Network
1983
U2U
|
$0.001167 | $0.019916 | 11-12-2024 |
407
|
-94.14% | 1,606.08% |
|
||
| 1984 |
GMCoin
1984
GMCOIN
|
$0.043361 | $0.715137 | 02-11-2021 |
1542
|
-93.94% | 1,549.27% |
|
||
| 1985 |
Masa
1985
MASA
|
$0.001430 | $0.473643 | 11-04-2024 |
651
|
-99.70% | 33,014.42% |
|
||
| 1986 |
Gamium
1986
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1390
|
-99.71% | 33,805.92% |
|
||
| 1987 |
Dino Tycoon
1987
TYCOON
|
$0.008035 | $0.063682 | 18-11-2025 |
65
|
-87.38% | 692.52% |
|
||
| 1988 |
Permission Coin
1988
ASK
|
$0.000110 | $0.024958 | 21-09-2021 |
1584
|
-99.56% | 22,685.85% |
|
||
| 1989 |
Kinic
1989
KINIC
|
$0.622398 | $2.64 | 02-08-2024 |
538
|
-76.45% | 324.70% |
|
||
| 1990 |
ICB Network
1990
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
419
|
-89.51% | 852.93% |
|
||
| 1991 |
yearn.finance II
1991
YFII
|
$46.17 | $9,385.42 | 01-09-2020 |
1969
|
-99.51% | 20,229.59% |
|
||
| 1992 |
SMARDEX (USDN)
1992
USDN
|
$0.9991 | $1.0501 | 12-04-2025 |
285
|
-4.86% | 5.11% |
|
||
| 1993 |
Multi Asset Investment Vehicle
1993
MAIV
|
$0.001046 | $0.004051 | 11-06-2025 |
225
|
-74.17% | 287.13% |
|
||
| 1994 |
just buy $1 worth of this coin
1994
$1
|
$0.001761 | $0.067113 | 19-01-2025 |
368
|
-97.38% | 3,710.52% |
|
||
| 1995 |
Palu
1995
PALU
|
$0.001700 | $0.106534 | 08-10-2025 |
106
|
-98.40% | 6,166.20% |
|
||
| 1996 |
Tune.FM
1996
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1518
|
-99.86% | 70,758.52% |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.002508 | $4.68 | 01-04-2021 |
1757
|
-99.95% | 186,608.46% |
|
||
| 1998 |
SuperTrust
1998
SUT
|
$0.849783 | $14.11 | 08-09-2025 |
136
|
-93.98% | 1,560.30% |
|
||
| 1999 |
Troll (New)
1999
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
690
|
-99.06% | 10,522.80% |
|
||
| 2000 |
StreamCoin
2000
STRM
|
$0.001161 | $0.248949 | 19-05-2022 |
1344
|
-99.53% | 21,341.78% |
|
34.090 Monedas Monitoreadas - Página 40 de 682