Cap Mercado $2.62T
3.07%
Volumen 24h $243.39B
43.07%
BTC % 54.23%
0.64%
ETH % 9.97%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
New XAI gork
1951
gork
|
$0.001524 | $0.076068 | 05-05-2025 |
323
|
-98.00% | 4,891.70% |
|
||
| 1952 |
Tierion
1952
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2997
|
-99.20% | 12,448.64% |
|
||
| 1953 |
Zyfi
1953
ZFI
|
$0.008150 | $0.065766 | 07-01-2025 |
441
|
-87.61% | 706.97% |
|
||
| 1954 |
Wrapped Near
1954
WNEAR
|
$1.3094 | $20.46 | 15-01-2022 |
1529
|
-93.60% | 1,462.79% |
|
||
| 1955 |
Astroon
1955
AST
|
$0.002443 | $0.009703 | 05-09-2025 |
200
|
-74.83% | 297.27% |
|
||
| 1956 |
donotfomoew
1956
MOEW
|
$0.000242 | $0.004528 | 29-12-2024 |
450
|
-94.66% | 1,773.33% |
|
||
| 1957 |
Equilibria Finance
1957
EQB
|
$0.043939 | $0.970795 | 11-04-2024 |
712
|
-95.47% | 2,109.43% |
|
||
| 1958 |
JINDOGE
1958
JINDO
|
$0.001481 | $0.003767 | 23-01-2026 |
60
|
-60.69% | 154.42% |
|
||
| 1959 |
Artyfact Metaverse
1959
ARTY
|
$0.075940 | $3.16 | 27-12-2023 |
818
|
-97.59% | 4,057.65% |
|
||
| 1960 |
Pepe Unchained (New)
1960
PEPU
|
$0.000140 | $0.001984 | 04-06-2025 |
293
|
-92.94% | 1,316.30% |
|
||
| 1961 |
The Official 67 Coin Onchain
1961
67
|
$0.001478 | $0.043424 | 19-11-2025 |
125
|
-96.60% | 2,837.25% |
|
||
| 1962 |
GlobalBoost-Y
1962
BSTY
|
$0.108665 | $2.09 | 12-09-2020 |
2019
|
-94.80% | 1,821.51% |
|
||
| 1963 |
catwifmask
1963
MASK
|
$0.001472 | $0.020408 | 12-06-2025 |
285
|
-92.79% | 1,286.63% |
|
||
| 1964 |
Hifi Finance
1964
HIFI
|
$0.010320 | $2.60 | 16-09-2023 |
920
|
-99.60% | 25,111.15% |
|
||
| 1965 |
Doge Killer
1965
LEASH
|
$0.00000001 | $8,983.59 | 11-05-2021 |
1778
|
-100.00% | 64,168,518,060,900.01% |
|
||
| 1966 |
Marvell Technology Tokenized Stock (Ondo)
1966
MRVLon
|
$89.65 | $104.38 | 02-12-2025 |
112
|
-14.11% | 16.43% |
|
||
| 1967 |
Signum (Ex Burst)
1967
SIGNA
|
$0.000686 | $0.019595 | 10-07-2021 |
1718
|
-96.50% | 2,758.39% |
|
||
| 1968 |
Anduril tokenized stock (PreStocks)
1968
ANDURIL
|
$127.10 | $130.06 | 16-03-2026 |
8
|
-2.28% | 2.33% |
|
||
| 1969 |
Wrapped Somnia
1969
WSOMI
|
$0.165773 | $0.236797 | 25-02-2026 |
27
|
-29.99% | 42.84% |
|
||
| 1970 |
VaderAI by Virtuals
1970
VADER
|
$0.001453 | $0.157008 | 02-01-2025 |
446
|
-99.07% | 10,705.80% |
|
||
| 1971 |
Wrapped Ampleforth
1971
WAMPL
|
$0.827162 | $42.98 | 23-03-2024 |
731
|
-98.08% | 5,096.08% |
|
||
| 1972 |
Aki Network
1972
AKI
|
$0.000723 | $0.067042 | 22-12-2023 |
823
|
-98.92% | 9,178.82% |
|
||
| 1973 |
SafeCoin
1973
SAFE
|
$0.052050 | $1.4883 | 16-01-2024 |
798
|
-96.50% | 2,759.35% |
|
||
| 1974 |
QORPO WORLD
1974
QORPO
|
$0.002312 | $1.2118 | 17-03-2024 |
737
|
-99.81% | 52,312.60% |
|
||
| 1975 |
Azit
1975
AZIT
|
$0.003471 | $1.0091 | 16-12-2022 |
1194
|
-99.66% | 28,971.75% |
|
||
| 1976 |
yearn.finance II
1976
YFII
|
$37.23 | $9,385.42 | 01-09-2020 |
2030
|
-99.60% | 25,111.75% |
|
||
| 1977 |
MemeFi
1977
MEMEFI
|
$0.000143 | $0.013725 | 27-11-2024 |
482
|
-98.95% | 9,467.14% |
|
||
| 1978 |
AI Arena
1978
NRN
|
$0.003981 | $0.276324 | 06-01-2025 |
442
|
-98.56% | 6,840.49% |
|
||
| 1979 |
Housecoin
1979
HOUSE
|
$0.001432 | $0.113535 | 01-05-2025 |
327
|
-98.74% | 7,829.55% |
|
||
| 1980 |
Mumu the Bull
1980
MUMU
|
$0.00000063 | $0.000119 | 29-07-2024 |
603
|
-99.47% | 18,858.55% |
|
||
| 1981 |
Spectral
1981
SPEC
|
$0.100940 | $18.27 | 30-11-2024 |
479
|
-99.45% | 17,995.86% |
|
||
| 1982 |
CaptainBNB
1982
CaptainBNB
|
$0.001627 | $0.034331 | 13-02-2025 |
404
|
-95.26% | 2,010.04% |
|
||
| 1983 |
Katana Inu
1983
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1551
|
-99.54% | 21,733.28% |
|
||
| 1984 |
Wall Street Pepe
1984
WEPE
|
$0.00000707 | $0.000171 | 19-02-2025 |
398
|
-95.87% | 2,320.02% |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$105.42 | $137.73 | 22-09-2025 |
183
|
-23.46% | 30.65% |
|
||
| 1986 |
DerivaDAO
1986
DDEX
|
$0.053798 | $20.76 | 24-01-2021 |
1885
|
-99.74% | 38,484.11% |
|
||
| 1987 |
Multi Asset Investment Vehicle
1987
MAIV
|
$0.000787 | $0.004051 | 11-06-2025 |
286
|
-80.57% | 414.61% |
|
||
| 1988 |
Cellframe
1988
CELL
|
$0.048989 | $13.19 | 16-11-2021 |
1589
|
-99.63% | 26,824.11% |
|
||
| 1989 |
Shina Inu
1989
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1265
|
-99.90% | 98,902.44% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002026 | $4.68 | 01-04-2021 |
1818
|
-99.96% | 231,017.87% |
|
||
| 1991 |
LBRY Credits
1991
LBC
|
$0.002138 | $2.50 | 14-07-2016 |
3540
|
-99.91% | 116,991.64% |
|
||
| 1992 |
renBTC
1992
RENBTC
|
$4,237.74 | $99,439.37 | 16-11-2021 |
1589
|
-95.74% | 2,246.52% |
|
||
| 1993 |
GMCoin
1993
GMCOIN
|
$0.033934 | $0.715137 | 02-11-2021 |
1603
|
-95.25% | 2,007.45% |
|
||
| 1994 |
General Electric Tokenized Stock (Ondo)
1994
GEon
|
$292.57 | $349.91 | 25-02-2026 |
27
|
-16.39% | 19.60% |
|
||
| 1995 |
Magpie
1995
MGP
|
$0.002439 | $0.205812 | 18-12-2024 |
461
|
-98.82% | 8,339.50% |
|
||
| 1996 |
Newscrypto.io
1996
NWC
|
$0.009198 | $2.24 | 03-05-2021 |
1786
|
-99.59% | 24,223.34% |
|
||
| 1997 |
SMARDEX (USDN)
1997
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
346
|
-5.12% | 5.40% |
|
||
| 1998 |
Seraph
1998
SERAPH
|
$0.004326 | $0.818838 | 06-01-2025 |
442
|
-99.47% | 18,828.71% |
|
||
| 1999 |
Troll (New)
1999
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
751
|
-99.06% | 10,522.80% |
|
||
| 2000 |
LOBO•THE•WOLF•PUP
2000
LOBO
|
$0.000079 | $0.003666 | 05-06-2024 |
657
|
-97.86% | 4,569.50% |
|
34.402 Monedas Monitoreadas - Página 40 de 689