Cap Mercado $2.73T
-1.46%
Volumen 24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hoppy
1951
HOPPY
|
$0.00000315 | $0.000328 | 31-10-2024 |
564
|
-99.04% | 10,327.52% |
|
||
| 1952 |
Eli Lilly tokenized stock (xStock)
1952
LLYX
|
$997.42 | $1,145.92 | 16-05-2026 |
2
|
-12.96% | 14.89% |
|
||
| 1953 |
DerivaDAO
1953
DDEX
|
$0.050548 | $20.76 | 24-01-2021 |
1940
|
-99.76% | 40,965.15% |
|
||
| 1954 |
Maiga
1954
MAIGA
|
$0.004707 | $0.164214 | 17-09-2025 |
243
|
-97.13% | 3,388.67% |
|
||
| 1955 |
Pepe 2.0
1955
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
813
|
-99.18% | 12,103.11% |
|
||
| 1956 |
LC SHIB
1956
LC
|
$0.001391 | $0.015562 | 22-12-2025 |
147
|
-91.06% | 1,018.51% |
|
||
| 1957 |
Lobstar
1957
LOBSTAR
|
$0.001314 | $0.014583 | 23-02-2026 |
84
|
-90.99% | 1,009.99% |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$34.01 | $9,385.42 | 01-09-2020 |
2085
|
-99.64% | 27,495.33% |
|
||
| 1959 |
Storm Trade
1959
STORM
|
$0.005081 | $0.044782 | 05-12-2024 |
529
|
-88.65% | 781.42% |
|
||
| 1960 |
GAIA
1960
GAIA
|
$0.007696 | $0.129730 | 30-07-2025 |
292
|
-94.07% | 1,585.69% |
|
||
| 1961 |
UnitedHealth Tokenized Stock (Ondo)
1961
UNHon
|
$378.63 | $407.60 | 13-05-2026 |
5
|
-7.11% | 7.65% |
|
||
| 1962 |
Phantasma
1962
SOUL
|
$0.010533 | $3.97 | 01-12-2021 |
1629
|
-99.73% | 37,564.17% |
|
||
| 1963 |
Tap
1963
XTP
|
$0.001060 | $0.274951 | 29-01-2020 |
2301
|
-99.61% | 25,829.44% |
|
||
| 1964 |
ScPrime
1964
SCP
|
$0.027142 | $3.60 | 09-01-2022 |
1590
|
-99.25% | 13,155.10% |
|
||
| 1965 |
Coherent Tokenized Stock (Ondo)
1965
COHRon
|
$386.91 | $413.05 | 14-05-2026 |
4
|
-6.33% | 6.76% |
|
||
| 1966 |
ShareToken / ShareRing
1966
SHR
|
$0.000361 | $0.098556 | 31-03-2021 |
1874
|
-99.63% | 27,226.36% |
|
||
| 1967 |
Alvara Protocol
1967
ALVA
|
$0.012127 | $2.82 | 10-03-2024 |
799
|
-99.57% | 23,185.58% |
|
||
| 1968 |
TMX
1968
TMX
|
$2.51 | $20.38 | 03-11-2025 |
196
|
-87.70% | 713.26% |
|
||
| 1969 |
Dejitaru Tsuka
1969
TSUKA
|
$0.001295 | $0.247351 | 24-09-2022 |
1332
|
-99.48% | 18,999.46% |
|
||
| 1970 |
Energi
1970
NRG
|
$0.012790 | $9.90 | 25-06-2019 |
2519
|
-99.87% | 77,291.39% |
|
||
| 1971 |
Aerobud
1971
AEROBUD
|
$0.001324 | $0.072464 | 07-12-2024 |
527
|
-98.17% | 5,371.29% |
|
||
| 1972 |
Bitcoin 2
1972
BTC2
|
$0.069661 | $36.93 | 06-06-2019 |
2538
|
-99.81% | 52,920.23% |
|
||
| 1973 |
Artrade
1973
ATR
|
$0.001019 | $0.099875 | 03-04-2024 |
775
|
-98.98% | 9,699.79% |
|
||
| 1974 |
XDAG
1974
XDAG
|
$0.001002 | $0.045962 | 04-04-2021 |
1870
|
-97.82% | 4,486.16% |
|
||
| 1975 |
Zenon
1975
ZNN
|
$0.202832 | $10,000,000.00 | 21-11-2021 |
1639
|
-100.00% | 4,930,196,889.18% |
|
||
| 1976 |
Wrapped Ampleforth
1976
WAMPL
|
$0.679208 | $42.98 | 23-03-2024 |
786
|
-98.42% | 6,227.96% |
|
||
| 1977 |
dForce Token
1977
DF
|
$0.001283 | $1.1781 | 01-09-2020 |
2085
|
-99.89% | 91,699.91% |
|
||
| 1978 |
UniBot
1978
UNIBOT
|
$1.2827 | $236.01 | 16-08-2023 |
1006
|
-99.46% | 18,298.75% |
|
||
| 1979 |
PUP (pupxbnb.com)
1979
PUP
|
$0.001282 | $0.024977 | 09-10-2025 |
221
|
-94.87% | 1,848.37% |
|
||
| 1980 |
ARC
1980
ARC
|
$0.001387 | $0.308013 | 16-01-2022 |
1583
|
-99.55% | 22,104.54% |
|
||
| 1981 |
Tower token
1981
TOWER
|
$0.000210 | $0.143830 | 25-11-2021 |
1635
|
-99.85% | 68,266.91% |
|
||
| 1982 |
Toyow Token
1982
TTN
|
$0.059966 | $0.158062 | 11-01-2026 |
127
|
-62.06% | 163.58% |
|
||
| 1983 |
VK Token
1983
VK
|
$0.000117 | $0.001063 | 29-12-2025 |
140
|
-88.99% | 808.09% |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009111 | $0.142433 | 10-10-2025 |
220
|
-93.60% | 1,463.30% |
|
||
| 1985 |
Sogni AI
1985
SOGNI
|
$0.001052 | $0.007853 | 15-08-2025 |
276
|
-86.61% | 646.65% |
|
||
| 1986 |
StarLink
1986
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1643
|
-99.86% | 69,371.71% |
|
||
| 1987 |
Jambo
1987
J
|
$0.007900 | $0.915616 | 22-01-2025 |
481
|
-99.14% | 11,490.28% |
|
||
| 1988 |
xAI tokenized stock (PreStocks)
1988
XAITOKENIZED1
|
$116.13 | $337.31 | 29-08-2025 |
262
|
-65.57% | 190.45% |
|
||
| 1989 |
Lit Protocol
1989
LITKEY
|
$0.005759 | $0.184912 | 30-10-2025 |
200
|
-96.89% | 3,110.87% |
|
||
| 1990 |
HyperCycle
1990
HYPC
|
$0.008152 | $1.1451 | 24-10-2023 |
937
|
-99.29% | 13,945.68% |
|
||
| 1991 |
KiloEx
1991
KILO
|
$0.005972 | $0.146231 | 27-03-2025 |
417
|
-95.92% | 2,348.42% |
|
||
| 1992 |
QORPO WORLD
1992
QORPO
|
$0.002021 | $1.2118 | 17-03-2024 |
792
|
-99.83% | 59,853.08% |
|
||
| 1993 |
RICE AI
1993
RICEAI1
|
$0.005962 | $0.239303 | 24-09-2025 |
236
|
-97.51% | 3,913.76% |
|
||
| 1994 |
SMARDEX (USDN)
1994
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
401
|
-4.79% | 5.03% |
|
||
| 1995 |
ARAI
1995
AA
|
$0.008531 | $0.194903 | 16-09-2025 |
244
|
-95.62% | 2,184.53% |
|
||
| 1996 |
Cypherium
1996
CPH
|
$0.003272 | $0.198550 | 29-11-2021 |
1631
|
-98.35% | 5,967.86% |
|
||
| 1997 |
Cellframe
1997
CELL
|
$0.043664 | $13.19 | 16-11-2021 |
1644
|
-99.67% | 30,107.49% |
|
||
| 1998 | $0.099481 | $4.49 | 29-05-2024 |
719
|
-97.79% | 4,415.60% |
|
|||
| 1999 |
AllUnity EUR
1999
EURAU
|
$1.1641 | $1.2042 | 27-01-2026 |
111
|
-3.33% | 3.44% |
|
||
| 2000 |
Trip.com Group Tokenized Stock (Ondo)
2000
TCOMon
|
$49.10 | $78.97 | 12-01-2026 |
126
|
-37.82% | 60.83% |
|
34.640 Monedas Monitoreadas - Página 40 de 693