Cap Mercado $2.57T
-2.46%
Volumen 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Lumint
1951
LUMINT
|
$0.027760 | $0.078564 | 13-11-2025 |
133
|
-64.67% | 183.01% |
|
||
| 1952 |
Enigma
1952
ENX
|
$0.024262 | $0.251112 | 08-01-2026 |
77
|
-90.34% | 935.01% |
|
||
| 1953 |
Ctomorrow Platform
1953
CTP
|
$0.000936 | $0.9930 | 05-02-2022 |
1510
|
-99.91% | 105,976.21% |
|
||
| 1954 |
My Lovely Planet
1954
MLC
|
$0.015192 | $0.949806 | 17-12-2024 |
464
|
-98.40% | 6,152.05% |
|
||
| 1955 |
Tierion
1955
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2999
|
-99.20% | 12,448.64% |
|
||
| 1956 |
Verasity
1956
VRA
|
$0.000016 | $0.086826 | 01-11-2021 |
1606
|
-99.98% | 532,573.05% |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.142733 | $1.77 | 12-12-2021 |
1565
|
-91.95% | 1,142.39% |
|
||
| 1958 |
Tower token
1958
TOWER
|
$0.000246 | $0.143830 | 25-11-2021 |
1582
|
-99.83% | 58,262.98% |
|
||
| 1959 |
Equilibria Finance
1959
EQB
|
$0.044284 | $0.970795 | 11-04-2024 |
714
|
-95.44% | 2,092.18% |
|
||
| 1960 |
Venus BCH
1960
vBCH
|
$9.68 | $32.73 | 12-05-2021 |
1779
|
-70.42% | 238.10% |
|
||
| 1961 |
Signum (Ex Burst)
1961
SIGNA
|
$0.000695 | $0.019595 | 10-07-2021 |
1720
|
-96.45% | 2,717.41% |
|
||
| 1962 |
Artyfact Metaverse
1962
ARTY
|
$0.075999 | $3.16 | 27-12-2023 |
820
|
-97.59% | 4,054.42% |
|
||
| 1963 |
GlobalBoost-Y
1963
BSTY
|
$0.103211 | $2.09 | 12-09-2020 |
2021
|
-95.06% | 1,923.06% |
|
||
| 1964 |
Orbit Chain
1964
ORBC
|
$0.002128 | $4.68 | 01-04-2021 |
1820
|
-99.95% | 219,951.21% |
|
||
| 1965 |
Momo (momocoin.space)
1965
MOMO
|
$0.001478 | $0.020511 | 07-08-2025 |
231
|
-92.79% | 1,287.83% |
|
||
| 1966 |
SIDUS / SIDUS Heroes
1966
SIDUS
|
$0.000084 | $0.193299 | 01-01-2022 |
1545
|
-99.96% | 229,661.86% |
|
||
| 1967 |
BeB
1967
BEB1M
|
$0.001466 | $0.002430 | 13-01-2026 |
72
|
-39.67% | 65.75% |
|
||
| 1968 |
Financie Token
1968
FNCT
|
$0.000389 | $0.006357 | 15-02-2024 |
770
|
-93.89% | 1,535.96% |
|
||
| 1969 |
New XAI gork
1969
gork
|
$0.001464 | $0.076068 | 05-05-2025 |
325
|
-98.07% | 5,094.70% |
|
||
| 1970 |
Anduril tokenized stock (PreStocks)
1970
ANDURIL
|
$127.81 | $130.06 | 16-03-2026 |
10
|
-1.73% | 1.76% |
|
||
| 1971 |
Echelon (EchelonMarket)
1971
ECHELONMARKE1
|
$0.108122 | $0.916580 | 02-02-2026 |
52
|
-88.20% | 747.73% |
|
||
| 1972 |
Aleph Zero
1972
AZERO
|
$0.005453 | $3.09 | 14-04-2022 |
1442
|
-99.82% | 56,595.24% |
|
||
| 1973 |
VaderAI by Virtuals
1973
VADER
|
$0.001451 | $0.157008 | 02-01-2025 |
448
|
-99.08% | 10,717.21% |
|
||
| 1974 |
X-PASS
1974
XPASS
|
$0.012164 | $0.023794 | 09-03-2026 |
17
|
-48.88% | 95.60% |
|
||
| 1975 |
MemeFi
1975
MEMEFI
|
$0.000144 | $0.013725 | 27-11-2024 |
484
|
-98.95% | 9,400.25% |
|
||
| 1976 |
TOKPIE
1976
TKP
|
$0.050214 | $0.656115 | 28-02-2024 |
757
|
-92.35% | 1,206.63% |
|
||
| 1977 |
Doge Killer
1977
LEASH
|
$0.00000001 | $8,983.59 | 11-05-2021 |
1780
|
-100.00% | 81,669,022,986,627.31% |
|
||
| 1978 |
Wrapped Ampleforth
1978
WAMPL
|
$0.815894 | $42.98 | 23-03-2024 |
733
|
-98.10% | 5,167.84% |
|
||
| 1979 |
donotfomoew
1979
MOEW
|
$0.000229 | $0.004528 | 29-12-2024 |
452
|
-94.93% | 1,873.40% |
|
||
| 1980 |
Wrapped Near
1980
WNEAR
|
$1.2279 | $20.46 | 15-01-2022 |
1531
|
-94.00% | 1,566.54% |
|
||
| 1981 |
Azit
1981
AZIT
|
$0.003421 | $1.0091 | 16-12-2022 |
1196
|
-99.66% | 29,399.38% |
|
||
| 1982 |
AI Arena
1982
NRN
|
$0.003946 | $0.276324 | 06-01-2025 |
444
|
-98.57% | 6,902.75% |
|
||
| 1983 |
Wrapped Somnia
1983
WSOMI
|
$0.161869 | $0.236797 | 25-02-2026 |
29
|
-31.64% | 46.29% |
|
||
| 1984 |
Gamium
1984
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1453
|
-99.77% | 42,613.03% |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$105.66 | $137.73 | 22-09-2025 |
185
|
-23.28% | 30.35% |
|
||
| 1986 |
StrikeBit AI
1986
STRIKE
|
$0.006739 | $0.032001 | 01-10-2025 |
176
|
-78.94% | 374.89% |
|
||
| 1987 |
QORPO WORLD
1987
QORPO
|
$0.002249 | $1.2118 | 17-03-2024 |
739
|
-99.81% | 53,780.25% |
|
||
| 1988 |
General Electric Tokenized Stock (Ondo)
1988
GEon
|
$295.18 | $349.91 | 25-02-2026 |
29
|
-15.64% | 18.54% |
|
||
| 1989 |
BIDZ Coin
1989
BIDZ
|
$0.001648 | $0.096991 | 15-05-2023 |
1046
|
-98.30% | 5,785.35% |
|
||
| 1990 |
SMARDEX (USDN)
1990
USDN
|
$0.9957 | $1.0501 | 12-04-2025 |
348
|
-5.19% | 5.47% |
|
||
| 1991 |
Shina Inu
1991
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1267
|
-99.90% | 98,902.44% |
|
||
| 1992 |
Katana Inu
1992
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1553
|
-99.55% | 22,058.57% |
|
||
| 1993 |
Cellframe
1993
CELL
|
$0.048776 | $13.19 | 16-11-2021 |
1591
|
-99.63% | 26,941.90% |
|
||
| 1994 |
Cipher
1994
CPR
|
$0.000215 | $0.001704 | 15-10-2023 |
893
|
-87.36% | 690.84% |
|
||
| 1995 |
zkRace / DeRace
1995
ZERC
|
$0.011603 | $8.26 | 25-11-2021 |
1582
|
-99.86% | 71,091.17% |
|
||
| 1996 |
Spectral
1996
SPEC
|
$0.098527 | $18.27 | 30-11-2024 |
481
|
-99.46% | 18,439.16% |
|
||
| 1997 |
Multi Asset Investment Vehicle
1997
MAIV
|
$0.000779 | $0.004051 | 11-06-2025 |
288
|
-80.76% | 419.85% |
|
||
| 1998 |
Magpie
1998
MGP
|
$0.002436 | $0.205812 | 18-12-2024 |
463
|
-98.82% | 8,347.93% |
|
||
| 1999 |
yearn.finance II
1999
YFII
|
$35.85 | $9,385.42 | 01-09-2020 |
2032
|
-99.62% | 26,078.91% |
|
||
| 2000 |
renBTC
2000
RENBTC
|
$4,193.49 | $99,439.37 | 16-11-2021 |
1591
|
-95.78% | 2,271.28% |
|
34.429 Monedas Monitoreadas - Página 40 de 689