Cap Mercado $2.54T
4.51%
Volumen 24h $197.02B
-6.94%
BTC % 54.21%
0.59%
ETH % 9.77%
2.45%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Linde plc Tokenized Stock (Ondo)
1951
LINon
|
$485.91 | $486.10 | 12-09-2025 |
154
|
-0.04% | 0.04% |
|
||
| 1952 |
Merchant Token
1952
MTO
|
$0.029764 | $16.90 | 18-10-2022 |
1214
|
-99.82% | 56,689.69% |
|
||
| 1953 |
Toucan Protocol: Base Carbon Tonne
1953
BCT
|
$0.084263 | $167,643.35 | 25-04-2025 |
294
|
-100.00% | 198,952,402.48% |
|
||
| 1954 |
Multi Asset Investment Vehicle
1954
MAIV
|
$0.000919 | $0.004051 | 11-06-2025 |
247
|
-77.31% | 340.64% |
|
||
| 1955 |
Katana Inu
1955
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1512
|
-99.49% | 19,413.34% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.147621 | $1.77 | 12-12-2021 |
1524
|
-91.68% | 1,101.25% |
|
||
| 1957 |
Serum
1957
SRM
|
$0.005894 | $13.72 | 11-09-2021 |
1616
|
-99.96% | 232,686.68% |
|
||
| 1958 |
Selfkey
1958
KEY
|
$0.000258 | $0.090307 | 15-01-2018 |
2951
|
-99.71% | 34,923.62% |
|
||
| 1959 |
NFTX
1959
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
377
|
-98.42% | 6,236.77% |
|
||
| 1960 |
Symbiosis Finance
1960
SIS
|
$0.015976 | $5.61 | 16-01-2022 |
1489
|
-99.72% | 35,016.05% |
|
||
| 1961 |
PLAYA3ULL Games
1961
3ULL
|
$0.000106 | $0.010437 | 16-12-2023 |
790
|
-98.98% | 9,751.01% |
|
||
| 1962 |
Radix
1962
EXRD
|
$0.001811 | $0.696740 | 16-11-2021 |
1550
|
-99.74% | 38,368.80% |
|
||
| 1963 |
ReddCoin
1963
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
777
|
-100.00% | 1,286,847,949.11% |
|
||
| 1964 |
Perpetual Protocol
1964
PERP
|
$0.023977 | $24.84 | 30-08-2021 |
1628
|
-99.90% | 103,514.34% |
|
||
| 1965 |
Skycoin
1965
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2967
|
-99.96% | 246,692.99% |
|
||
| 1966 |
AGI ALPHA AGENT
1966
AGIALPHA
|
$0.001529 | $0.049585 | 13-08-2025 |
184
|
-96.92% | 3,142.14% |
|
||
| 1967 |
SMARDEX (USDN)
1967
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
307
|
-4.83% | 5.07% |
|
||
| 1968 |
Equinix Tokenized Stock (Ondo)
1968
EQIXon
|
$957.16 | $984.01 | 12-02-2026 |
1
|
-2.73% | 2.80% |
|
||
| 1969 |
Broadcom Tokenized Stock (Ondo)
1969
AVGOon
|
$325.76 | $420.91 | 11-12-2025 |
64
|
-22.61% | 29.21% |
|
||
| 1970 |
Phantasma
1970
SOUL
|
$0.012283 | $3.97 | 01-12-2021 |
1535
|
-99.69% | 32,198.02% |
|
||
| 1971 |
Abbott Tokenized Stock (Ondo)
1971
ABTon
|
$112.93 | $137.73 | 22-09-2025 |
144
|
-18.00% | 21.96% |
|
||
| 1972 |
Cypher
1972
CYPR
|
$0.015918 | $0.291869 | 05-10-2025 |
131
|
-94.55% | 1,733.57% |
|
||
| 1973 |
Harold
1973
HAROLD
|
$0.001906 | $0.041580 | 28-12-2024 |
412
|
-95.42% | 2,081.10% |
|
||
| 1974 |
Wrapped Elrond / EGLD
1974
WEGLD
|
$5.00 | $252.58 | 05-01-2022 |
1500
|
-98.02% | 4,955.02% |
|
||
| 1975 |
Lumint
1975
LUMINT
|
$0.027136 | $0.078564 | 13-11-2025 |
92
|
-65.46% | 189.52% |
|
||
| 1976 |
Kima Network
1976
KIMA
|
$0.022475 | $1.0702 | 27-11-2024 |
443
|
-97.90% | 4,661.60% |
|
||
| 1977 |
BitcoinII
1977
BC2
|
$0.566943 | $0.948634 | 06-01-2026 |
38
|
-40.24% | 67.32% |
|
||
| 1978 |
Polytrade
1978
TRADE
|
$0.036135 | $2.99 | 01-04-2024 |
683
|
-98.79% | 8,182.97% |
|
||
| 1979 |
GAMEE
1979
GMEE
|
$0.000839 | $0.696042 | 12-05-2021 |
1738
|
-99.88% | 82,831.00% |
|
||
| 1980 |
Solcasino Token
1980
SCS
|
$0.001209 | $0.029186 | 27-03-2024 |
688
|
-95.86% | 2,314.22% |
|
||
| 1981 |
donotfomoew
1981
MOEW
|
$0.000239 | $0.004528 | 29-12-2024 |
411
|
-94.73% | 1,797.53% |
|
||
| 1982 |
VinuChain
1982
VC
|
$0.001951 | $0.215433 | 19-12-2023 |
787
|
-99.09% | 10,943.99% |
|
||
| 1983 |
Orbit Chain
1983
ORBC
|
$0.002140 | $4.68 | 01-04-2021 |
1779
|
-99.95% | 218,706.01% |
|
||
| 1984 |
Foxsy AI
1984
FOXSY
|
$0.001661 | $0.122687 | 18-07-2024 |
575
|
-98.65% | 7,287.01% |
|
||
| 1985 |
AI Avatar
1985
AIAV
|
$0.025240 | $0.190269 | 02-01-2026 |
42
|
-86.73% | 653.85% |
|
||
| 1986 |
catwifmask
1986
MASK
|
$0.001480 | $0.020408 | 12-06-2025 |
246
|
-92.75% | 1,279.01% |
|
||
| 1987 |
SolCex
1987
SOLCEX
|
$0.001878 | $0.045876 | 07-11-2024 |
463
|
-95.91% | 2,343.12% |
|
||
| 1988 |
Rocket Vault- RocketX
1988
RVF
|
$0.015384 | $1.3768 | 16-11-2021 |
1550
|
-98.88% | 8,849.50% |
|
||
| 1989 |
General Electric Tokenized Stock (Ondo)
1989
GEon
|
$315.82 | $330.27 | 07-01-2026 |
37
|
-4.37% | 4.57% |
|
||
| 1990 |
Mochimo
1990
MCM
|
$0.051173 | $2.28 | 18-05-2019 |
2463
|
-97.76% | 4,363.92% |
|
||
| 1991 |
Superfluid
1991
SUP
|
$0.014273 | $0.014182 | 11-02-2026 |
2
|
0.64% | - |
|
||
| 1992 |
BaaSid
1992
BAAS
|
$0.000146 | $0.027611 | 05-04-2021 |
1775
|
-99.47% | 18,858.75% |
|
||
| 1993 |
Gracy / Colawork
1993
GRACY
|
$0.007344 | $0.376784 | 24-11-2021 |
1542
|
-98.05% | 5,030.74% |
|
||
| 1994 |
Vesper
1994
VSP
|
$0.153082 | $79.61 | 26-03-2021 |
1785
|
-99.81% | 51,903.79% |
|
||
| 1995 |
XDAG
1995
XDAG
|
$0.001124 | $0.045962 | 04-04-2021 |
1776
|
-97.55% | 3,987.61% |
|
||
| 1996 |
Wrapped Ampleforth
1996
WAMPL
|
$0.988038 | $42.98 | 23-03-2024 |
692
|
-97.70% | 4,250.04% |
|
||
| 1997 |
wrapped POKT
1997
WPOKT
|
$0.016824 | $0.397140 | 27-03-2024 |
688
|
-95.76% | 2,260.58% |
|
||
| 1998 |
CaptainBNB
1998
CaptainBNB
|
$0.001645 | $0.034331 | 13-02-2025 |
365
|
-95.21% | 1,987.32% |
|
||
| 1999 |
CumRocket
1999
CUMMIES
|
$0.001083 | $0.288824 | 05-05-2021 |
1745
|
-99.62% | 26,566.64% |
|
||
| 2000 |
Boeing Tokenized Stock (Ondo)
2000
BAon
|
$242.70 | $253.86 | 22-01-2026 |
22
|
-4.40% | 4.60% |
|
34.231 Monedas Monitoreadas - Página 40 de 685