Cap Mercado $3.20T
0.6%
Volumen 24h $147.55B
BTC % 54.96%
-0.41%
ETH % 11.22%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Vexanium
1951
VEX
|
$0.002456 | $0.047122 | 01-08-2018 |
2698
|
-94.79% | 1,819.00% |
|
||
| 1952 |
TopGoal
1952
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
970
|
-99.38% | 15,906.93% |
|
||
| 1953 |
John Tsubasa Rivals
1953
JOHN
|
$0.010025 | $0.033481 | 03-08-2025 |
139
|
-70.06% | 233.97% |
|
||
| 1954 |
Merchant Token
1954
MTO
|
$0.030915 | $16.90 | 18-10-2022 |
1159
|
-99.82% | 54,576.51% |
|
||
| 1955 |
ROVR Network
1955
ROVR
|
$0.008322 | $0.018506 | 19-06-2025 |
184
|
-55.03% | 122.38% |
|
||
| 1956 |
ichi.farm
1956
ICHI
|
$0.190979 | $145.77 | 08-04-2022 |
1352
|
-99.87% | 76,228.49% |
|
||
| 1957 |
Shiden Network
1957
SDN
|
$0.026296 | $8.41 | 11-09-2021 |
1561
|
-99.69% | 31,887.96% |
|
||
| 1958 |
Kin
1958
KIN
|
$0.00000065 | $0.001493 | 06-01-2018 |
2905
|
-99.96% | 230,733.07% |
|
||
| 1959 |
hehe
1959
HEHE
|
$0.002121 | $0.045533 | 17-11-2024 |
398
|
-95.34% | 2,046.93% |
|
||
| 1960 |
Cypherium
1960
CPH
|
$0.004645 | $0.198550 | 29-11-2021 |
1482
|
-97.66% | 4,174.78% |
|
||
| 1961 |
META FINANCIAL AI
1961
MEFAI
|
$0.003076 | $0.023936 | 12-10-2025 |
69
|
-87.15% | 678.26% |
|
||
| 1962 |
Homebrew Robotics Club
1962
BREW
|
$0.002153 | $0.007490 | 29-10-2025 |
52
|
-71.26% | 247.92% |
|
||
| 1963 |
V Systems
1963
VSYS
|
$0.000496 | $0.297542 | 29-07-2019 |
2336
|
-99.83% | 59,874.58% |
|
||
| 1964 |
OPEN GPU
1964
OGPU
|
$0.090180 | $3.59 | 27-11-2024 |
388
|
-97.49% | 3,884.08% |
|
||
| 1965 |
Griffin AI
1965
GAIN
|
$0.003959 | $0.236755 | 24-09-2025 |
87
|
-98.33% | 5,879.57% |
|
||
| 1966 |
Troll (New)
1966
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
657
|
-99.06% | 10,522.80% |
|
||
| 1967 |
San Chan
1967
SAN
|
$0.001867 | $0.035828 | 03-02-2025 |
320
|
-94.79% | 1,818.82% |
|
||
| 1968 |
Wrapped Near
1968
WNEAR
|
$1.52 | $20.46 | 15-01-2022 |
1435
|
-92.58% | 1,248.31% |
|
||
| 1969 |
E Money
1969
EMYC
|
$0.011427 | $0.274930 | 23-01-2025 |
331
|
-95.84% | 2,305.98% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.042369 | $0.715137 | 02-11-2021 |
1509
|
-94.08% | 1,587.88% |
|
||
| 1971 |
Strawberry AI
1971
BERRY
|
$0.017444 | $0.538503 | 01-12-2024 |
384
|
-96.76% | 2,987.07% |
|
||
| 1972 |
Verse
1972
VERSE
|
$0.000039 | $0.001844 | 22-12-2022 |
1094
|
-97.86% | 4,576.84% |
|
||
| 1973 |
Starbucks Tokenized Stock (Ondo)
1973
SBUXon
|
$88.68 | $90.66 | 18-12-2025 |
2
|
-2.18% | 2.23% |
|
||
| 1974 |
ZTX
1974
ZTX
|
$0.000414 | $0.037085 | 10-12-2023 |
741
|
-98.88% | 8,862.94% |
|
||
| 1975 |
Populous
1975
PPT
|
$0.032499 | $76.49 | 28-01-2018 |
2883
|
-99.96% | 235,268.67% |
|
||
| 1976 |
Ctomorrow Platform
1976
CTP
|
$0.001054 | $0.9930 | 05-02-2022 |
1414
|
-99.89% | 94,146.56% |
|
||
| 1977 |
Radiant
1977
RXD
|
$0.000133 | $0.009245 | 15-04-2023 |
980
|
-98.56% | 6,849.19% |
|
||
| 1978 |
Donkey (DONKEY_BSC_MEME)
1978
DONKEY
|
$0.001714 | $0.068338 | 25-08-2025 |
117
|
-97.49% | 3,886.01% |
|
||
| 1979 |
Anome
1979
ANOME
|
$0.057122 | $0.195067 | 28-10-2025 |
53
|
-70.72% | 241.49% |
|
||
| 1980 |
Warped Games
1980
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
561
|
-91.01% | 1,012.90% |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.015073 | $23.36 | 05-01-2022 |
1445
|
-99.94% | 154,907.93% |
|
||
| 1982 |
Kinic
1982
KINIC
|
$0.593902 | $2.64 | 02-08-2024 |
505
|
-77.53% | 345.08% |
|
||
| 1983 |
Taraxa
1983
TARA
|
$0.000287 | $0.054780 | 23-03-2021 |
1733
|
-99.48% | 19,012.25% |
|
||
| 1984 |
Matchain
1984
MAT
|
$0.142647 | $2.89 | 19-06-2025 |
184
|
-95.07% | 1,927.56% |
|
||
| 1985 |
4EVERLAND
1985
4EVER
|
$0.000594 | $0.006208 | 24-12-2024 |
361
|
-90.43% | 944.65% |
|
||
| 1986 |
Signum (Ex Burst)
1986
SIGNA
|
$0.000797 | $0.019595 | 10-07-2021 |
1624
|
-95.93% | 2,358.45% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.024604 | $0.450233 | 18-01-2024 |
702
|
-94.54% | 1,729.89% |
|
||
| 1988 |
Envion
1988
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1320
|
-99.21% | 12,512.61% |
|
||
| 1989 |
Katana Inu
1989
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1457
|
-99.46% | 18,262.27% |
|
||
| 1990 |
Phoenixcoin
1990
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1718
|
-96.13% | 2,483.33% |
|
||
| 1991 |
Mitosis EOL BNB
1991
MIBNB
|
$849.34 | $1,326.97 | 13-10-2025 |
68
|
-35.99% | 56.24% |
|
||
| 1992 |
Light
1992
LIGHT
|
$0.003066 | $1.2976 | 30-09-2025 |
81
|
-99.76% | 42,215.21% |
|
||
| 1993 |
Abbott Tokenized Stock (Ondo)
1993
ABTon
|
$125.10 | $137.73 | 22-09-2025 |
89
|
-9.17% | 10.09% |
|
||
| 1994 |
LIQUIDIUM TOKEN
1994
LIQ
|
$0.076394 | $0.402643 | 19-05-2025 |
215
|
-81.03% | 427.06% |
|
||
| 1995 |
Dark Eclipse
1995
DARK
|
$0.001663 | $0.044403 | 24-04-2025 |
240
|
-96.26% | 2,570.42% |
|
||
| 1996 |
AgriDex
1996
AGRI
|
$0.005824 | $0.172754 | 13-12-2024 |
372
|
-96.63% | 2,866.34% |
|
||
| 1997 |
Hege
1997
HEGE
|
$0.001654 | $0.049750 | 28-11-2024 |
387
|
-96.68% | 2,908.24% |
|
||
| 1998 |
Cycle Network
1998
CYC
|
$0.010754 | $0.114042 | 15-08-2025 |
127
|
-90.57% | 960.41% |
|
||
| 1999 |
Meta
1999
MTA
|
$0.029789 | $11.05 | 31-08-2020 |
1937
|
-99.73% | 37,010.32% |
|
||
| 2000 |
Blocksquare Token
2000
BST
|
$0.026728 | $0.919077 | 28-03-2024 |
632
|
-97.09% | 3,338.64% |
|
33.847 Monedas Monitoreadas - Página 40 de 677