Cap Mercado $2.37T
-1.91%
Volumen 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OKX Wrapped BTC
1951
XBTC
|
$63,126.90 | $71,089.99 | 15-02-2026 |
9
|
-11.20% | 12.61% |
|
||
| 1952 |
Phantasma
1952
SOUL
|
$0.011699 | $3.97 | 01-12-2021 |
1546
|
-99.71% | 33,809.84% |
|
||
| 1953 |
OKX Wrapped SOL
1953
XSOL
|
$76.74 | $129.42 | 23-01-2026 |
32
|
-40.70% | 68.65% |
|
||
| 1954 |
Vexanium
1954
VEX
|
$0.001970 | $0.047122 | 01-08-2018 |
2764
|
-95.82% | 2,291.64% |
|
||
| 1955 |
BONDEX
1955
BDXN
|
$0.009011 | $0.136005 | 14-11-2025 |
102
|
-93.37% | 1,409.34% |
|
||
| 1956 |
PLAYA3ULL Games
1956
3ULL
|
$0.000099 | $0.010437 | 16-12-2023 |
801
|
-99.05% | 10,419.30% |
|
||
| 1957 |
Uranus
1957
URANUS
|
$0.014362 | $0.697273 | 31-07-2025 |
208
|
-97.94% | 4,755.15% |
|
||
| 1958 |
CumRocket
1958
CUMMIES
|
$0.001085 | $0.288824 | 05-05-2021 |
1756
|
-99.62% | 26,524.95% |
|
||
| 1959 |
SIGMA
1959
SIGMA
|
$0.001590 | $0.170279 | 10-11-2024 |
471
|
-99.07% | 10,610.82% |
|
||
| 1960 |
Anduril tokenized stock (PreStocks)
1960
ANDURIL
|
$124.93 | $128.02 | 21-02-2026 |
3
|
-2.41% | 2.47% |
|
||
| 1961 |
SubQuery Network
1961
SQT
|
$0.000396 | $0.053950 | 29-03-2024 |
697
|
-99.27% | 13,522.96% |
|
||
| 1962 |
Graphlinq Protocol
1962
GLQ
|
$0.004202 | $0.192193 | 18-03-2024 |
708
|
-97.81% | 4,473.68% |
|
||
| 1963 |
Solcasino Token
1963
SCS
|
$0.001164 | $0.029186 | 27-03-2024 |
699
|
-96.01% | 2,406.71% |
|
||
| 1964 |
Mochimo
1964
MCM
|
$0.050983 | $2.28 | 18-05-2019 |
2474
|
-97.77% | 4,380.55% |
|
||
| 1965 |
Magpie
1965
MGP
|
$0.002503 | $0.205812 | 18-12-2024 |
433
|
-98.78% | 8,122.76% |
|
||
| 1966 |
Chain Games
1966
CHAIN
|
$0.004806 | $1.0310 | 23-03-2021 |
1799
|
-99.53% | 21,351.90% |
|
||
| 1967 |
Prosper
1967
PROS
|
$0.027626 | $9.39 | 21-02-2021 |
1829
|
-99.71% | 33,905.95% |
|
||
| 1968 |
CaptainBNB
1968
CaptainBNB
|
$0.001621 | $0.034331 | 13-02-2025 |
376
|
-95.28% | 2,017.90% |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1560
|
-99.84% | 62,033.15% |
|
||
| 1970 |
Talken
1970
TALK
|
$0.003863 | $3.30 | 06-09-2021 |
1632
|
-99.88% | 85,284.90% |
|
||
| 1971 |
VaderAI by Virtuals
1971
VADER
|
$0.001420 | $0.157008 | 02-01-2025 |
418
|
-99.10% | 10,957.84% |
|
||
| 1972 |
Foxsy AI
1972
FOXSY
|
$0.001578 | $0.122687 | 18-07-2024 |
586
|
-98.71% | 7,673.35% |
|
||
| 1973 |
Zypher Network
1973
ZYPHERNETWOR1
|
$0.000592 | $0.011979 | 30-09-2025 |
147
|
-95.05% | 1,922.17% |
|
||
| 1974 |
Eli Lilly tokenized stock (xStock)
1974
LLYX
|
$1,060.55 | $1,140.75 | 17-01-2026 |
38
|
-7.03% | 7.56% |
|
||
| 1975 |
EDENA
1975
EDENA
|
$0.186358 | $9.50 | 24-10-2025 |
123
|
-98.04% | 4,998.96% |
|
||
| 1976 |
Energi
1976
NRG
|
$0.013635 | $9.90 | 25-06-2019 |
2436
|
-99.86% | 72,494.65% |
|
||
| 1977 |
Shina Inu
1977
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1237
|
-99.90% | 98,902.44% |
|
||
| 1978 |
OpenAI tokenized stock (PreStocks)
1978
OPENAI
|
$1,220.68 | $1,240.82 | 20-02-2026 |
4
|
-1.62% | 1.65% |
|
||
| 1979 |
Inspect
1979
INSP
|
$0.001752 | $0.387190 | 09-03-2024 |
717
|
-99.55% | 21,998.87% |
|
||
| 1980 |
Kori The Pom
1980
KORI
|
$0.001394 | $0.056661 | 13-07-2025 |
226
|
-97.54% | 3,964.10% |
|
||
| 1981 |
Skycoin
1981
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2978
|
-99.96% | 246,692.99% |
|
||
| 1982 |
Superp (Formerly Vanilla Finance)
1982
SUP
|
$0.006444 | $0.153818 | 04-10-2025 |
143
|
-95.81% | 2,286.94% |
|
||
| 1983 |
KLEVA Protocol
1983
KLEVA
|
$0.020054 | $0.450233 | 18-01-2024 |
768
|
-95.55% | 2,145.12% |
|
||
| 1984 |
TOP Network
1984
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2522
|
-99.74% | 37,973.98% |
|
||
| 1985 |
SafeCoin
1985
SAFE
|
$0.049813 | $1.4883 | 16-01-2024 |
770
|
-96.65% | 2,887.80% |
|
||
| 1986 |
COLONY
1986
CLY
|
$0.012197 | $2.93 | 11-12-2021 |
1536
|
-99.58% | 23,954.17% |
|
||
| 1987 |
Rise
1987
RISE
|
$0.006419 | $1.70 | 28-12-2017 |
2980
|
-99.62% | 26,360.05% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1785
|
-99.85% | 67,687.28% |
|
||
| 1989 |
XDAG
1989
XDAG
|
$0.001065 | $0.045962 | 04-04-2021 |
1787
|
-97.68% | 4,214.72% |
|
||
| 1990 |
Boeing Tokenized Stock (Ondo)
1990
BAon
|
$230.06 | $253.86 | 22-01-2026 |
33
|
-9.38% | 10.35% |
|
||
| 1991 |
Bytom
1991
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2863
|
-99.93% | 133,978.69% |
|
||
| 1992 |
Marvell Technology Tokenized Stock (Ondo)
1992
MRVLon
|
$78.25 | $104.38 | 02-12-2025 |
84
|
-25.03% | 33.39% |
|
||
| 1993 |
JINDOGE
1993
JINDO
|
$0.001356 | $0.003767 | 23-01-2026 |
32
|
-64.01% | 177.88% |
|
||
| 1994 |
LETSTOP
1994
STOP
|
$0.019287 | $0.424318 | 18-11-2024 |
463
|
-95.45% | 2,100.07% |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000218 | $0.004528 | 29-12-2024 |
422
|
-95.18% | 1,975.81% |
|
||
| 1996 |
Adamant Messenger
1996
ADM
|
$0.012247 | $0.081526 | 10-03-2019 |
2543
|
-84.98% | 565.66% |
|
||
| 1997 |
wrapped POKT
1997
WPOKT
|
$0.015779 | $0.397140 | 27-03-2024 |
699
|
-96.03% | 2,416.92% |
|
||
| 1998 |
GAMEE
1998
GMEE
|
$0.000762 | $0.696042 | 12-05-2021 |
1749
|
-99.89% | 91,244.75% |
|
||
| 1999 |
Rocket Vault- RocketX
1999
RVF
|
$0.014347 | $1.3768 | 16-11-2021 |
1561
|
-98.96% | 9,496.40% |
|
||
| 2000 |
Broadcom tokenized stock (xStock)
2000
AVGOX
|
$331.78 | $417.38 | 11-12-2025 |
75
|
-20.51% | 25.80% |
|
34.256 Monedas Monitoreadas - Página 40 de 686