Cap Mercado $2.71T
-1.26%
Volumen 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
一 (USD1_ONE)
1951
USD1ONE
|
$0.001326 | $0.007320 | 01-02-2026 |
107
|
-81.89% | 452.18% |
|
||
| 1952 |
Signum (Ex Burst)
1952
SIGNA
|
$0.000622 | $0.019595 | 10-07-2021 |
1774
|
-96.82% | 3,048.26% |
|
||
| 1953 |
DerivaDAO
1953
DDEX
|
$0.050775 | $20.76 | 24-01-2021 |
1941
|
-99.76% | 40,781.53% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1607
|
-99.57% | 23,275.66% |
|
||
| 1955 |
Stride
1955
STRD
|
$0.032730 | $7.14 | 06-02-2024 |
833
|
-99.54% | 21,728.94% |
|
||
| 1956 |
Owlto Finance
1956
OWL
|
$0.004010 | $0.120985 | 16-01-2026 |
123
|
-96.69% | 2,917.40% |
|
||
| 1957 |
RICE AI
1957
RICEAI1
|
$0.006244 | $0.239303 | 24-09-2025 |
237
|
-97.39% | 3,732.41% |
|
||
| 1958 |
Super Micro Computer Tokenized Stock (Ondo)
1958
SMCIon
|
$29.88 | $58.99 | 09-10-2025 |
222
|
-49.35% | 97.44% |
|
||
| 1959 |
LIBRA
1959
LIBRA
|
$0.004386 | $0.667921 | 15-02-2025 |
458
|
-99.34% | 15,128.32% |
|
||
| 1960 |
PoP Planet
1960
P
|
$0.009397 | $0.142433 | 10-10-2025 |
221
|
-93.40% | 1,415.68% |
|
||
| 1961 |
yearn.finance II
1961
YFII
|
$34.04 | $9,385.42 | 01-09-2020 |
2086
|
-99.64% | 27,475.34% |
|
||
| 1962 |
Node AI
1962
GPU
|
$0.013364 | $2.70 | 03-04-2024 |
776
|
-99.50% | 20,073.76% |
|
||
| 1963 |
SoFi Technologies Tokenized Stock (Ondo)
1963
SOFIon
|
$15.10 | $28.13 | 09-01-2026 |
130
|
-46.31% | 86.25% |
|
||
| 1964 |
安
1964
安
|
$0.001307 | $0.007835 | 28-01-2026 |
111
|
-83.32% | 499.55% |
|
||
| 1965 |
Crown by Third Time Games
1965
CROWN
|
$0.005962 | $1.98 | 28-02-2024 |
811
|
-99.70% | 33,035.46% |
|
||
| 1966 |
Dejitaru Tsuka
1966
TSUKA
|
$0.001301 | $0.247351 | 24-09-2022 |
1333
|
-99.47% | 18,917.66% |
|
||
| 1967 |
TMX
1967
TMX
|
$2.51 | $20.38 | 03-11-2025 |
197
|
-87.71% | 713.57% |
|
||
| 1968 |
XDAG
1968
XDAG
|
$0.001010 | $0.045962 | 04-04-2021 |
1871
|
-97.80% | 4,450.06% |
|
||
| 1969 |
LOBO•THE•WOLF•PUP
1969
LOBO
|
$0.000074 | $0.003666 | 05-06-2024 |
713
|
-97.98% | 4,859.69% |
|
||
| 1970 |
Storm Trade
1970
STORM
|
$0.005010 | $0.044782 | 05-12-2024 |
530
|
-88.81% | 793.88% |
|
||
| 1971 |
WELF
1971
WELF
|
$0.102054 | $4.97 | 23-12-2024 |
512
|
-97.95% | 4,772.24% |
|
||
| 1972 |
Lobstar
1972
LOBSTAR
|
$0.001290 | $0.014583 | 23-02-2026 |
85
|
-91.16% | 1,030.64% |
|
||
| 1973 |
1 Coin
1973
1
|
$0.001290 | $0.037497 | 05-11-2025 |
195
|
-96.56% | 2,807.52% |
|
||
| 1974 |
Wrapped Ampleforth
1974
WAMPL
|
$0.679208 | $42.98 | 23-03-2024 |
787
|
-98.42% | 6,227.96% |
|
||
| 1975 |
Jambo
1975
J
|
$0.007937 | $0.915616 | 22-01-2025 |
482
|
-99.13% | 11,435.41% |
|
||
| 1976 |
Bitcoin 2
1976
BTC2
|
$0.069233 | $36.93 | 06-06-2019 |
2539
|
-99.81% | 53,248.00% |
|
||
| 1977 |
StarLink
1977
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1644
|
-99.86% | 69,371.71% |
|
||
| 1978 |
HyperCycle
1978
HYPC
|
$0.008168 | $1.1451 | 24-10-2023 |
938
|
-99.29% | 13,919.39% |
|
||
| 1979 |
Tower token
1979
TOWER
|
$0.000208 | $0.143830 | 25-11-2021 |
1636
|
-99.86% | 68,998.36% |
|
||
| 1980 |
Aerobud
1980
AEROBUD
|
$0.001303 | $0.072464 | 07-12-2024 |
528
|
-98.20% | 5,459.57% |
|
||
| 1981 |
xAI tokenized stock (PreStocks)
1981
XAITOKENIZED1
|
$115.56 | $337.31 | 29-08-2025 |
263
|
-65.74% | 191.89% |
|
||
| 1982 |
Artrade
1982
ATR
|
$0.001003 | $0.099875 | 03-04-2024 |
776
|
-99.00% | 9,860.72% |
|
||
| 1983 |
VK Token
1983
VK
|
$0.000116 | $0.001063 | 29-12-2025 |
141
|
-89.11% | 817.94% |
|
||
| 1984 |
Lit Protocol
1984
LITKEY
|
$0.005735 | $0.184912 | 30-10-2025 |
201
|
-96.90% | 3,124.09% |
|
||
| 1985 |
Sogni AI
1985
SOGNI
|
$0.001039 | $0.007853 | 15-08-2025 |
277
|
-86.76% | 655.55% |
|
||
| 1986 |
Energi
1986
NRG
|
$0.012476 | $9.90 | 25-06-2019 |
2520
|
-99.87% | 79,234.62% |
|
||
| 1987 |
SMARDEX (USDN)
1987
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
402
|
-4.89% | 5.15% |
|
||
| 1988 |
Trip.com Group Tokenized Stock (Ondo)
1988
TCOMon
|
$49.62 | $78.97 | 12-01-2026 |
127
|
-37.16% | 59.15% |
|
||
| 1989 |
Zenon
1989
ZNN
|
$0.197878 | $10,000,000.00 | 21-11-2021 |
1640
|
-100.00% | 5,053,615,348.72% |
|
||
| 1990 |
Cellframe
1990
CELL
|
$0.043750 | $13.19 | 16-11-2021 |
1645
|
-99.67% | 30,048.08% |
|
||
| 1991 |
Nike Tokenized Stock (Ondo)
1991
NKEon
|
$43.50 | $76.10 | 02-10-2025 |
229
|
-42.84% | 74.94% |
|
||
| 1992 |
Toyow Token
1992
TTN
|
$0.058526 | $0.158062 | 11-01-2026 |
128
|
-62.97% | 170.07% |
|
||
| 1993 |
Xavier: Renegade Angel
1993
XAVIER
|
$0.001245 | $0.016512 | 18-06-2025 |
335
|
-92.46% | 1,225.79% |
|
||
| 1994 |
ARAI
1994
AA
|
$0.008448 | $0.194903 | 16-09-2025 |
245
|
-95.67% | 2,207.21% |
|
||
| 1995 |
Pepe 2.0
1995
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
814
|
-99.18% | 12,103.11% |
|
||
| 1996 |
Abbott Tokenized Stock (Ondo)
1996
ABTon
|
$90.04 | $137.73 | 22-09-2025 |
239
|
-34.62% | 52.96% |
|
||
| 1997 |
UnitedHealth tokenized stock (xStock)
1997
UNHX
|
$393.04 | $430.53 | 25-08-2025 |
267
|
-8.71% | 9.54% |
|
||
| 1998 |
AllUnity EUR
1998
EURAU
|
$1.1592 | $1.2042 | 27-01-2026 |
112
|
-3.74% | 3.88% |
|
||
| 1999 | $0.098384 | $4.49 | 29-05-2024 |
720
|
-97.81% | 4,465.96% |
|
|||
| 2000 |
rCryptoCurrency Moons
2000
xMOON
|
$0.011562 | $0.690153 | 17-03-2024 |
793
|
-98.32% | 5,869.00% |
|
34.646 Monedas Monitoreadas - Página 40 de 693