Cap Mercado $3.10T
-3.87%
Volumen 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gold tokenized ETF (xStock)
1951
GLDX
|
$372.51 | $458.50 | 12-10-2025 |
41
|
-18.75% | 23.08% |
|
||
| 1952 |
ASTROS
1952
ASTROS
|
$0.071024 | $0.113484 | 13-12-2024 |
344
|
-37.41% | 59.78% |
|
||
| 1953 |
Stride Staked Osmo
1953
stOSMO
|
$0.116306 | $2.15 | 07-03-2024 |
625
|
-94.59% | 1,747.27% |
|
||
| 1954 |
Dust
1954
DUST
|
$0.001797 | $0.026700 | 08-10-2025 |
45
|
-93.27% | 1,385.67% |
|
||
| 1955 |
Ctomorrow Platform
1955
CTP
|
$0.001101 | $0.9930 | 05-02-2022 |
1386
|
-99.89% | 90,053.42% |
|
||
| 1956 |
Banano
1956
BAN
|
$0.001118 | $0.058653 | 30-10-2021 |
1484
|
-98.09% | 5,146.72% |
|
||
| 1957 |
BaaSid
1957
BAAS
|
$0.000180 | $0.027611 | 05-04-2021 |
1692
|
-99.35% | 15,278.33% |
|
||
| 1958 |
LIQUIDIUM TOKEN
1958
LIQ
|
$0.080760 | $0.402643 | 19-05-2025 |
187
|
-79.94% | 398.57% |
|
||
| 1959 |
DexCheck
1959
DCK
|
$0.002613 | $0.181331 | 11-03-2024 |
621
|
-98.56% | 6,838.57% |
|
||
| 1960 |
OPEN tokenized stock (xStock)
1960
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
9
|
-29.12% | 41.09% |
|
||
| 1961 |
Cryptocurrency Coin
1961
CRYPTO
|
$0.001763 | $0.019363 | 18-06-2025 |
157
|
-90.89% | 998.28% |
|
||
| 1962 |
Vexanium
1962
VEX
|
$0.002400 | $0.047122 | 01-08-2018 |
2670
|
-94.91% | 1,863.40% |
|
||
| 1963 |
Mumu the Bull
1963
MUMU
|
$0.00000075 | $0.000119 | 29-07-2024 |
481
|
-99.36% | 15,640.12% |
|
||
| 1964 |
Hege
1964
HEGE
|
$0.001740 | $0.049750 | 28-11-2024 |
359
|
-96.50% | 2,759.50% |
|
||
| 1965 |
MazaCoin
1965
MZC
|
$0.001654 | $0.462708 | 09-05-2021 |
1658
|
-99.64% | 27,878.32% |
|
||
| 1966 |
Analog
1966
ANLOG
|
$0.000934 | $0.003829 | 16-02-2025 |
279
|
-75.61% | 309.95% |
|
||
| 1967 |
Waves Enterprise
1967
WEST
|
$0.007712 | $0.892560 | 10-07-2021 |
1596
|
-99.14% | 11,474.09% |
|
||
| 1968 |
Somnium Space Cubes
1968
SMNSC
|
$0.139401 | $69.07 | 16-11-2021 |
1467
|
-99.80% | 49,445.81% |
|
||
| 1969 |
ichi.farm
1969
ICHI
|
$0.187596 | $145.77 | 08-04-2022 |
1324
|
-99.87% | 77,605.09% |
|
||
| 1970 |
Amazon Tokenized Stock (Ondo)
1970
AMZNon
|
$220.97 | $256.28 | 03-11-2025 |
19
|
-13.78% | 15.98% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$11.09 | $32.73 | 12-05-2021 |
1655
|
-66.11% | 195.08% |
|
||
| 1972 |
ShareToken / ShareRing
1972
SHR
|
$0.000474 | $0.098556 | 31-03-2021 |
1697
|
-99.52% | 20,677.22% |
|
||
| 1973 |
Thala
1973
THL
|
$0.035209 | $3.11 | 21-03-2024 |
611
|
-98.87% | 8,740.13% |
|
||
| 1974 |
Gracy / Colawork
1974
GRACY
|
$0.009240 | $0.376784 | 24-11-2021 |
1459
|
-97.55% | 3,977.85% |
|
||
| 1975 |
Signum (Ex Burst)
1975
SIGNA
|
$0.000813 | $0.019595 | 10-07-2021 |
1596
|
-95.85% | 2,309.30% |
|
||
| 1976 |
Minati Coin
1976
MNTC
|
$0.272942 | $93.07 | 07-09-2023 |
807
|
-99.71% | 33,997.52% |
|
||
| 1977 |
Meta
1977
MTA
|
$0.030953 | $11.05 | 31-08-2020 |
1909
|
-99.72% | 35,615.69% |
|
||
| 1978 |
Bombie
1978
BOMBIE1
|
$0.000191 | $0.003522 | 17-06-2025 |
158
|
-94.59% | 1,747.07% |
|
||
| 1979 |
VinuChain
1979
VC
|
$0.003871 | $0.215433 | 19-12-2023 |
704
|
-98.20% | 5,465.42% |
|
||
| 1980 |
BASE
1980
BASE
|
$0.00000185 | $0.000086 | 12-08-2023 |
833
|
-97.84% | 4,520.45% |
|
||
| 1981 |
Jerry The Turtle By Matt Furie
1981
JYAI
|
$0.000024 | $0.000289 | 19-08-2025 |
95
|
-91.63% | 1,094.65% |
|
||
| 1982 |
Byte
1982
BYTE
|
$0.00000176 | $0.000063 | 09-03-2024 |
623
|
-97.20% | 3,473.91% |
|
||
| 1983 |
Farcana
1983
FAR
|
$0.000367 | $0.206587 | 23-01-2024 |
669
|
-99.82% | 56,250.43% |
|
||
| 1984 |
Karura
1984
KAR
|
$0.014578 | $13.18 | 16-09-2021 |
1528
|
-99.89% | 90,317.23% |
|
||
| 1985 |
Crypto Asset Governance Alliance
1985
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
718
|
-98.73% | 7,780.71% |
|
||
| 1986 |
E Money
1986
EMYC
|
$0.011275 | $0.274930 | 23-01-2025 |
303
|
-95.90% | 2,338.42% |
|
||
| 1987 |
Blackrock, Inc. Tokenized Stock (Ondo)
1987
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
37
|
-20.16% | 25.25% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$128.28 | $137.73 | 22-09-2025 |
61
|
-6.86% | 7.37% |
|
||
| 1989 |
Russell
1989
RUSSELL
|
$0.001745 | $0.026131 | 14-11-2024 |
373
|
-93.32% | 1,397.37% |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.040695 | $0.715137 | 02-11-2021 |
1481
|
-94.31% | 1,657.33% |
|
||
| 1991 |
Sidekick
1991
K
|
$0.011304 | $0.378777 | 08-08-2025 |
106
|
-97.02% | 3,250.95% |
|
||
| 1992 |
Lido Staked Matic
1992
stMATIC
|
$0.152668 | $1.65 | 18-02-2023 |
1008
|
-90.73% | 978.81% |
|
||
| 1993 |
OPEN GPU
1993
OGPU
|
$0.084919 | $3.59 | 27-11-2024 |
360
|
-97.64% | 4,130.89% |
|
||
| 1994 |
Intel Tokenized Stock (Ondo)
1994
INTCon
|
$34.56 | $294.53 | 09-11-2025 |
13
|
-88.27% | 752.20% |
|
||
| 1995 |
Wild Crypto
1995
WILD
|
$0.068196 | $8.13 | 29-10-2021 |
1485
|
-99.16% | 11,821.01% |
|
||
| 1996 |
Fuse Network
1996
FUSE
|
$0.007583 | $2.14 | 19-01-2022 |
1403
|
-99.65% | 28,086.84% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1656
|
-99.92% | 120,150.00% |
|
||
| 1998 |
Tune.FM
1998
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1457
|
-99.87% | 74,924.42% |
|
||
| 1999 |
HyperCycle
1999
HYPC
|
$0.010653 | $1.1451 | 24-10-2023 |
760
|
-99.07% | 10,648.66% |
|
||
| 2000 |
CryptoAutos
2000
AUTOS
|
$0.002221 | $0.072321 | 06-01-2025 |
320
|
-96.93% | 3,156.24% |
|
33.688 Monedas Monitoreadas - Página 40 de 674