Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hosico
1951
HOSICO
|
$0.002024 | $0.073013 | 06-07-2025 |
193
|
-97.23% | 3,507.10% |
|
||
| 1952 |
Blocery
1952
BLY
|
$0.002024 | $0.676306 | 04-04-2021 |
1747
|
-99.70% | 33,314.41% |
|
||
| 1953 |
Amber tokenized stock (xStock)
1953
AMBRX
|
$2.71 | $10.37 | 13-07-2025 |
186
|
-73.85% | 282.41% |
|
||
| 1954 |
Wrapped Near
1954
WNEAR
|
$1.74 | $20.46 | 15-01-2022 |
1461
|
-91.50% | 1,076.17% |
|
||
| 1955 |
Mochi (New)
1955
MOCHI
|
$0.00000214 | $0.000081 | 26-03-2024 |
660
|
-97.34% | 3,662.28% |
|
||
| 1956 |
NodeOps
1956
NODE
|
$0.015056 | $0.119678 | 28-08-2025 |
140
|
-87.42% | 694.87% |
|
||
| 1957 |
Blackrock, Inc. Tokenized Stock (Ondo)
1957
BLKon
|
$1,156.56 | $1,250.75 | 16-10-2025 |
91
|
-7.53% | 8.14% |
|
||
| 1958 |
Trabzonspor Fan Token
1958
TRAFTK
|
$0.261683 | $9.90 | 31-03-2022 |
1386
|
-97.36% | 3,683.40% |
|
||
| 1959 |
yearn.finance II
1959
YFII
|
$51.87 | $9,385.42 | 01-09-2020 |
1962
|
-99.45% | 17,994.32% |
|
||
| 1960 |
Punkvism
1960
PVT
|
$0.001014 | $0.004073 | 02-10-2025 |
105
|
-75.11% | 301.84% |
|
||
| 1961 |
WUFFI
1961
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.61% | 7,119.82% |
|
||
| 1962 |
SuperTrust
1962
SUT
|
$0.971736 | $14.11 | 08-09-2025 |
129
|
-93.11% | 1,351.93% |
|
||
| 1963 |
HELLO Labs
1963
HELLO
|
$0.002686 | $0.211219 | 31-12-2023 |
746
|
-98.73% | 7,763.25% |
|
||
| 1964 |
Merchant Token
1964
MTO
|
$0.036497 | $16.90 | 18-10-2022 |
1185
|
-99.78% | 46,214.01% |
|
||
| 1965 |
Toucan Protocol: Base Carbon Tonne
1965
BCT
|
$0.103344 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 162,218,557.41% |
|
||
| 1966 |
Zero1 Labs
1966
DEAI
|
$0.021364 | $1.1646 | 04-04-2024 |
651
|
-98.17% | 5,351.00% |
|
||
| 1967 |
Nodle
1967
NODL
|
$0.000335 | $0.012774 | 11-03-2024 |
675
|
-97.38% | 3,715.29% |
|
||
| 1968 |
ShareToken / ShareRing
1968
SHR
|
$0.000535 | $0.098556 | 31-03-2021 |
1751
|
-99.46% | 18,310.25% |
|
||
| 1969 |
Cisco Systems Tokenized Stock (Ondo)
1969
CSCOon
|
$76.43 | $81.01 | 10-12-2025 |
36
|
-5.66% | 6.00% |
|
||
| 1970 |
Bitcoin 2
1970
BTC2
|
$0.104885 | $36.93 | 06-06-2019 |
2415
|
-99.72% | 35,114.06% |
|
||
| 1971 |
Pandu Pandas
1971
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.29% | 1,196.21% |
|
||
| 1972 |
Verse
1972
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1120
|
-97.69% | 4,221.63% |
|
||
| 1973 |
Adobe Tokenized Stock (Ondo)
1973
ADBEon
|
$303.33 | $842.29 | 09-11-2025 |
67
|
-63.99% | 177.68% |
|
||
| 1974 |
GMCoin
1974
GMCOIN
|
$0.046476 | $0.715137 | 02-11-2021 |
1535
|
-93.50% | 1,438.73% |
|
||
| 1975 |
Kima Network
1975
KIMA
|
$0.028983 | $1.0702 | 27-11-2024 |
414
|
-97.29% | 3,592.32% |
|
||
| 1976 |
Shina Inu
1976
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,247.94% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$12.32 | $32.73 | 12-05-2021 |
1709
|
-62.35% | 165.64% |
|
||
| 1978 |
Sensay
1978
SNSY
|
$0.000365 | $0.011945 | 12-12-2024 |
399
|
-96.95% | 3,173.40% |
|
||
| 1979 |
Unizen
1979
ZCX
|
$0.002848 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 245,882.69% |
|
||
| 1980 |
Tune.FM
1980
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1511
|
-99.85% | 65,373.11% |
|
||
| 1981 |
JoJoWorld
1981
JOJO
|
$0.016884 | $0.821252 | 29-12-2025 |
17
|
-97.94% | 4,764.06% |
|
||
| 1982 |
DOPU The Dog with A Purpose
1982
DOPU
|
$0.002361 | $0.004491 | 20-07-2025 |
179
|
-47.43% | 90.21% |
|
||
| 1983 |
BIDZ Coin
1983
BIDZ
|
$0.002219 | $0.096991 | 15-05-2023 |
976
|
-97.71% | 4,270.94% |
|
||
| 1984 |
U2U Network
1984
U2U
|
$0.001232 | $0.019916 | 11-12-2024 |
400
|
-93.81% | 1,516.37% |
|
||
| 1985 |
Phoenic
1985
PNIC
|
$0.007381 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,775.70% |
|
||
| 1986 |
Swash
1986
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 36,931.69% |
|
||
| 1987 |
Rejuve.AI
1987
RJV
|
$0.002428 | $0.146751 | 20-03-2023 |
1032
|
-98.35% | 5,943.35% |
|
||
| 1988 |
Housecoin
1988
HOUSE
|
$0.001868 | $0.113535 | 01-05-2025 |
259
|
-98.35% | 5,978.54% |
|
||
| 1989 |
Dejitaru Tsuka
1989
TSUKA
|
$0.001864 | $0.247351 | 24-09-2022 |
1209
|
-99.25% | 13,167.78% |
|
||
| 1990 |
Magma
1990
GMON
|
$0.022782 | $0.047077 | 27-11-2025 |
49
|
-51.61% | 106.64% |
|
||
| 1991 |
Permission Coin
1991
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,784.38% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$93.47 | $91.73 | 14-01-2026 |
1
|
1.90% | - |
|
||
| 1993 |
Signum (Ex Burst)
1993
SIGNA
|
$0.000856 | $0.019595 | 10-07-2021 |
1650
|
-95.63% | 2,188.61% |
|
||
| 1994 |
Sabai Ecoverse
1994
SABAI
|
$0.003397 | $0.072724 | 20-07-2024 |
544
|
-95.33% | 2,040.79% |
|
||
| 1995 |
Dino Tycoon
1995
TYCOON
|
$0.008310 | $0.063682 | 18-11-2025 |
58
|
-86.95% | 666.32% |
|
||
| 1996 |
KiloEx
1996
KILO
|
$0.008570 | $0.146231 | 27-03-2025 |
294
|
-94.14% | 1,606.33% |
|
||
| 1997 |
Akita Inu
1997
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 110,900.00% |
|
||
| 1998 |
Wrapped Elrond / EGLD
1998
WEGLD
|
$6.03 | $252.58 | 05-01-2022 |
1471
|
-97.61% | 4,086.58% |
|
||
| 1999 |
Sentinel
1999
SENT
|
$0.000054 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 93,015.91% |
|
||
| 2000 |
ICB Network
2000
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
412
|
-89.29% | 834.11% |
|
34.049 Monedas Monitoreadas - Página 40 de 681