Cap Mercado $2.49T
-1.64%
Volumen 24h $263.28B
28.43%
BTC % 54.16%
3.1%
ETH % 9.57%
2.61%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
HUSD
1951
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2182
|
-99.38% | 16,080.18% |
|
||
| 1952 |
Equilibria Finance
1952
EQB
|
$0.044064 | $0.970795 | 11-04-2024 |
691
|
-95.46% | 2,103.17% |
|
||
| 1953 |
StarLink
1953
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1567
|
-99.83% | 59,919.78% |
|
||
| 1954 |
Common Wealth
1954
WLTH
|
$0.001629 | $0.191865 | 22-07-2024 |
589
|
-99.15% | 11,676.53% |
|
||
| 1955 |
JINDOGE
1955
JINDO
|
$0.001457 | $0.003767 | 23-01-2026 |
39
|
-61.31% | 158.49% |
|
||
| 1956 |
CumRocket
1956
CUMMIES
|
$0.001082 | $0.288824 | 05-05-2021 |
1763
|
-99.63% | 26,599.01% |
|
||
| 1957 |
PLAYA3ULL Games
1957
3ULL
|
$0.000102 | $0.010437 | 16-12-2023 |
808
|
-99.02% | 10,142.74% |
|
||
| 1958 |
Rizzmas
1958
RIZZMAS
|
$0.00000294 | $0.000171 | 28-11-2024 |
460
|
-98.28% | 5,698.05% |
|
||
| 1959 |
1 Coin
1959
1
|
$0.001593 | $0.037497 | 05-11-2025 |
118
|
-95.75% | 2,253.31% |
|
||
| 1960 |
YURU COIN
1960
YURU
|
$0.192639 | $1.1897 | 14-08-2025 |
201
|
-83.81% | 517.58% |
|
||
| 1961 |
Broadcom Tokenized Stock (Ondo)
1961
AVGOon
|
$311.50 | $420.91 | 11-12-2025 |
82
|
-25.99% | 35.12% |
|
||
| 1962 |
Echelon (EchelonMarket)
1962
ECHELONMARKE1
|
$0.107331 | $0.916580 | 02-02-2026 |
29
|
-88.29% | 753.98% |
|
||
| 1963 |
Anduril tokenized stock (PreStocks)
1963
ANDURIL
|
$126.98 | $128.05 | 02-03-2026 |
1
|
-0.84% | 0.85% |
|
||
| 1964 |
Hydra
1964
HYDRA
|
$0.048769 | $52.18 | 03-04-2021 |
1795
|
-99.91% | 106,886.29% |
|
||
| 1965 |
RyuJin
1965
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
222
|
-99.84% | 62,858.83% |
|
||
| 1966 |
SIGMA
1966
SIGMA
|
$0.001603 | $0.170279 | 10-11-2024 |
478
|
-99.06% | 10,521.80% |
|
||
| 1967 |
Wrapped Krown
1967
WKROWN
|
$0.001510 | $0.002683 | 17-01-2026 |
45
|
-43.73% | 77.71% |
|
||
| 1968 |
Zypher Network
1968
ZYPHERNETWOR1
|
$0.000601 | $0.011979 | 30-09-2025 |
154
|
-94.98% | 1,892.30% |
|
||
| 1969 |
Seraph
1969
SERAPH
|
$0.004490 | $0.818838 | 06-01-2025 |
421
|
-99.45% | 18,137.77% |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.120968 | $69.07 | 16-11-2021 |
1568
|
-99.82% | 56,995.46% |
|
||
| 1971 |
Housecoin
1971
HOUSE
|
$0.001436 | $0.113535 | 01-05-2025 |
306
|
-98.74% | 7,805.23% |
|
||
| 1972 |
SMARDEX (USDN)
1972
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
325
|
-4.94% | 5.20% |
|
||
| 1973 |
PayPal Tokenized Stock (Ondo)
1973
PYPLon
|
$44.28 | $80.73 | 28-10-2025 |
126
|
-45.15% | 82.31% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.19 | $32.73 | 12-05-2021 |
1756
|
-71.93% | 256.27% |
|
||
| 1975 |
The Official 67 Coin Onchain
1975
67
|
$0.001432 | $0.043424 | 19-11-2025 |
104
|
-96.70% | 2,932.65% |
|
||
| 1976 |
Toucan Protocol: Base Carbon Tonne
1976
BCT
|
$0.057705 | $167,643.35 | 25-04-2025 |
312
|
-100.00% | 290,516,680.50% |
|
||
| 1977 |
donotfomoew
1977
MOEW
|
$0.000228 | $0.004528 | 29-12-2024 |
429
|
-94.97% | 1,887.38% |
|
||
| 1978 |
Baidu Tokenized Stock (Ondo)
1978
BIDUon
|
$118.65 | $164.84 | 22-01-2026 |
40
|
-28.02% | 38.93% |
|
||
| 1979 |
Bitcore
1979
BTX
|
$0.070543 | $48.42 | 16-11-2017 |
3029
|
-99.85% | 68,541.30% |
|
||
| 1980 |
Biswap
1980
BSW
|
$0.002057 | $2.13 | 08-12-2021 |
1546
|
-99.90% | 103,397.65% |
|
||
| 1981 |
Mochimo
1981
MCM
|
$0.049995 | $2.28 | 18-05-2019 |
2481
|
-97.81% | 4,469.09% |
|
||
| 1982 |
AirSwap
1982
AST
|
$0.008011 | $2.08 | 10-01-2018 |
2974
|
-99.61% | 25,814.65% |
|
||
| 1983 |
客服小何
1983
客服小何
|
$0.001396 | $0.069426 | 08-10-2025 |
146
|
-97.99% | 4,874.39% |
|
||
| 1984 |
Zeus
1984
ZEUS
|
$0.0000000030 | $0.00000031 | 25-02-2026 |
6
|
-99.02% | 10,144.00% |
|
||
| 1985 |
BIDZ Coin
1985
BIDZ
|
$0.001628 | $0.096991 | 15-05-2023 |
1023
|
-98.32% | 5,858.84% |
|
||
| 1986 |
Stratos
1986
STOS
|
$0.035613 | $5.50 | 25-11-2021 |
1559
|
-99.35% | 15,332.48% |
|
||
| 1987 |
Polytrade
1987
TRADE
|
$0.033356 | $2.99 | 01-04-2024 |
701
|
-98.89% | 8,873.17% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1792
|
-99.85% | 67,687.28% |
|
||
| 1989 |
OpenAI tokenized stock (PreStocks)
1989
OPENAI
|
$1,191.53 | $1,240.82 | 20-02-2026 |
11
|
-3.97% | 4.14% |
|
||
| 1990 |
TOP Network
1990
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2529
|
-99.74% | 38,409.39% |
|
||
| 1991 |
Energi
1991
NRG
|
$0.013529 | $9.90 | 25-06-2019 |
2443
|
-99.86% | 73,062.95% |
|
||
| 1992 |
Cypherium
1992
CPH
|
$0.003565 | $0.198550 | 29-11-2021 |
1555
|
-98.20% | 5,470.01% |
|
||
| 1993 |
Bytom
1993
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2870
|
-99.93% | 133,978.69% |
|
||
| 1994 |
Wrapped Ampleforth
1994
WAMPL
|
$0.934273 | $42.98 | 23-03-2024 |
710
|
-97.83% | 4,500.37% |
|
||
| 1995 |
Boeing Tokenized Stock (Ondo)
1995
BAon
|
$226.94 | $253.86 | 22-01-2026 |
40
|
-10.61% | 11.86% |
|
||
| 1996 |
Kori The Pom
1996
KORI
|
$0.001351 | $0.056661 | 13-07-2025 |
233
|
-97.62% | 4,094.17% |
|
||
| 1997 |
BlackCoin
1997
BLK
|
$0.039759 | $1.3055 | 07-01-2018 |
2977
|
-96.95% | 3,183.42% |
|
||
| 1998 |
BasedAI
1998
BASEDAI
|
$0.038769 | $10.67 | 12-04-2024 |
690
|
-99.64% | 27,417.48% |
|
||
| 1999 |
Mumu the Bull
1999
MUMU
|
$0.00000058 | $0.000119 | 29-07-2024 |
582
|
-99.51% | 20,222.01% |
|
||
| 2000 |
Eli Lilly tokenized stock (xStock)
2000
LLYX
|
$1,011.73 | $1,140.75 | 17-01-2026 |
45
|
-11.31% | 12.75% |
|
34.298 Monedas Monitoreadas - Página 40 de 686