Cap Mercado $3.24T
0.61%
Volumen 24h $139.98B
-45.03%
BTC % 55%
-0.16%
ETH % 11.01%
0.9%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Phoenic
1951
PNIC
|
$0.007587 | $0.359858 | 29-06-2024 |
574
|
-97.89% | 4,643.10% |
|
||
| 1952 |
Starbucks Tokenized Stock (Ondo)
1952
SBUXon
|
$97.74 | $98.26 | 23-01-2026 |
1
|
-0.52% | 0.53% |
|
||
| 1953 |
AI Avatar
1953
AIAV
|
$0.033040 | $0.190269 | 02-01-2026 |
22
|
-82.64% | 475.88% |
|
||
| 1954 |
Venus BCH
1954
vBCH
|
$12.41 | $32.73 | 12-05-2021 |
1718
|
-62.08% | 163.73% |
|
||
| 1955 |
Merchant Token
1955
MTO
|
$0.034279 | $16.90 | 18-10-2022 |
1194
|
-99.80% | 49,209.71% |
|
||
| 1956 |
Foxsy AI
1956
FOXSY
|
$0.002132 | $0.122687 | 18-07-2024 |
555
|
-98.26% | 5,654.14% |
|
||
| 1957 |
BIDZ Coin
1957
BIDZ
|
$0.002226 | $0.096991 | 15-05-2023 |
985
|
-97.70% | 4,256.31% |
|
||
| 1958 |
U2U Network
1958
U2U
|
$0.001240 | $0.019916 | 11-12-2024 |
409
|
-93.77% | 1,506.02% |
|
||
| 1959 |
Pepe 2.0
1959
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
699
|
-98.36% | 6,001.56% |
|
||
| 1960 |
Mother Iggy
1960
MOTHER
|
$0.001912 | $0.229207 | 07-06-2024 |
596
|
-99.17% | 11,889.21% |
|
||
| 1961 |
Saito
1961
SAITO
|
$0.000949 | $0.129195 | 16-11-2021 |
1530
|
-99.27% | 13,518.57% |
|
||
| 1962 |
Rai Reflex Index
1962
RAI
|
$3.35 | $5.64 | 18-09-2025 |
128
|
-40.49% | 68.04% |
|
||
| 1963 |
SolCex
1963
SOLCEX
|
$0.002405 | $0.045876 | 07-11-2024 |
443
|
-94.76% | 1,807.49% |
|
||
| 1964 |
Cisco Systems Tokenized Stock (Ondo)
1964
CSCOon
|
$75.10 | $81.01 | 10-12-2025 |
45
|
-7.30% | 7.87% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002340 | $0.004491 | 20-07-2025 |
188
|
-47.89% | 91.90% |
|
||
| 1966 |
老子
1966
老子
|
$0.001872 | $0.014061 | 13-01-2026 |
11
|
-86.69% | 651.19% |
|
||
| 1967 |
Shoggoth
1967
SHOGGOTH
|
$0.001872 | $0.163170 | 15-11-2024 |
435
|
-98.85% | 8,617.67% |
|
||
| 1968 |
NodeOps
1968
NODE
|
$0.014030 | $0.119678 | 28-08-2025 |
149
|
-88.28% | 753.02% |
|
||
| 1969 |
Masa
1969
MASA
|
$0.001516 | $0.473643 | 11-04-2024 |
653
|
-99.68% | 31,148.43% |
|
||
| 1970 |
Light
1970
LIGHT
|
$0.003300 | $1.2976 | 30-09-2025 |
116
|
-99.75% | 39,225.35% |
|
||
| 1971 |
LSD
1971
$LSD
|
$0.001865 | $0.006060 | 09-01-2026 |
15
|
-69.22% | 224.87% |
|
||
| 1972 |
Swash
1972
SWASH
|
$0.001870 | $0.697711 | 01-11-2021 |
1545
|
-99.73% | 37,208.38% |
|
||
| 1973 |
Kima Network
1973
KIMA
|
$0.028173 | $1.0702 | 27-11-2024 |
423
|
-97.37% | 3,698.49% |
|
||
| 1974 |
Kori The Pom
1974
KORI
|
$0.001854 | $0.056661 | 13-07-2025 |
195
|
-96.73% | 2,956.43% |
|
||
| 1975 |
Orbit Chain
1975
ORBC
|
$0.002674 | $4.68 | 01-04-2021 |
1759
|
-99.94% | 175,029.40% |
|
||
| 1976 |
Alon
1976
ALON
|
$0.001845 | $0.062350 | 24-01-2025 |
365
|
-97.04% | 3,278.90% |
|
||
| 1977 |
APF coin
1977
APFC
|
$0.054684 | $1.1353 | 27-02-2025 |
331
|
-95.18% | 1,976.09% |
|
||
| 1978 |
KLEVA Protocol
1978
KLEVA
|
$0.026619 | $0.450233 | 18-01-2024 |
737
|
-94.09% | 1,591.37% |
|
||
| 1979 |
Biswap
1979
BSW
|
$0.002670 | $2.13 | 08-12-2021 |
1508
|
-99.87% | 79,635.99% |
|
||
| 1980 |
MARS4
1980
MARS4
|
$0.000736 | $33.09 | 28-10-2025 |
88
|
-100.00% | 4,498,390.86% |
|
||
| 1981 |
Magma
1981
GMON
|
$0.018979 | $0.047077 | 27-11-2025 |
58
|
-59.68% | 148.04% |
|
||
| 1982 |
Penpie
1982
PNP
|
$1.2059 | $6.86 | 12-04-2024 |
652
|
-82.41% | 468.48% |
|
||
| 1983 |
Prosper
1983
PROS
|
$0.035171 | $9.39 | 21-02-2021 |
1798
|
-99.63% | 26,610.24% |
|
||
| 1984 |
TopGoal
1984
GOAL
|
$0.003305 | $0.529555 | 25-04-2023 |
1005
|
-99.38% | 15,923.52% |
|
||
| 1985 |
PoP Planet
1985
P
|
$0.012781 | $0.142433 | 10-10-2025 |
106
|
-91.03% | 1,014.41% |
|
||
| 1986 |
KiloEx
1986
KILO
|
$0.008435 | $0.146231 | 27-03-2025 |
303
|
-94.23% | 1,633.59% |
|
||
| 1987 |
Dino Tycoon
1987
TYCOON
|
$0.008159 | $0.063682 | 18-11-2025 |
67
|
-87.19% | 680.54% |
|
||
| 1988 |
SubQuery Network
1988
SQT
|
$0.000501 | $0.053950 | 29-03-2024 |
666
|
-99.07% | 10,666.65% |
|
||
| 1989 |
Aerobud
1989
AEROBUD
|
$0.001834 | $0.072464 | 07-12-2024 |
413
|
-97.47% | 3,850.99% |
|
||
| 1990 |
Matr1x
1990
MAX
|
$0.013625 | $0.453513 | 06-08-2024 |
536
|
-97.00% | 3,228.51% |
|
||
| 1991 |
Gamium
1991
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1392
|
-99.71% | 33,935.90% |
|
||
| 1992 |
HyperCycle
1992
HYPC
|
$0.011444 | $1.1451 | 24-10-2023 |
823
|
-99.00% | 9,905.71% |
|
||
| 1993 |
OKX Wrapped SOL
1993
XSOL
|
$127.61 | $129.42 | 23-01-2026 |
1
|
-1.40% | 1.42% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.042955 | $0.715137 | 02-11-2021 |
1544
|
-93.99% | 1,564.83% |
|
||
| 1995 |
Wrapped Elrond / EGLD
1995
WEGLD
|
$5.89 | $252.58 | 05-01-2022 |
1480
|
-97.67% | 4,187.00% |
|
||
| 1996 |
Robonomics.network
1996
XRT
|
$1.0347 | $78.28 | 01-04-2021 |
1759
|
-98.68% | 7,465.42% |
|
||
| 1997 |
Permission Coin
1997
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1586
|
-99.56% | 22,789.50% |
|
||
| 1998 |
Coinbase Tokenized Stock (Ondo)
1998
COINon
|
$216.12 | $395.52 | 10-10-2025 |
106
|
-45.36% | 83.00% |
|
||
| 1999 |
Mochi (New)
1999
MOCHI
|
$0.00000188 | $0.000081 | 26-03-2024 |
669
|
-97.67% | 4,193.45% |
|
||
| 2000 |
Wrapped Near
2000
WNEAR
|
$1.4943 | $20.46 | 15-01-2022 |
1470
|
-92.70% | 1,269.43% |
|
34.113 Monedas Monitoreadas - Página 40 de 683