Cap Mercado $3.16T
2.82%
Volumen 24h $207.57B
BTC % 54.53%
0.25%
ETH % 10.8%
1.11%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dark Eclipse
1951
DARK
|
$0.001823 | $0.044403 | 24-04-2025 |
213
|
-95.90% | 2,336.06% |
|
||
| 1952 |
Stride Staked TIA
1952
STTIA
|
$0.691980 | $18.70 | 17-02-2024 |
645
|
-96.30% | 2,602.70% |
|
||
| 1953 |
Waffles Davincij15s Cat
1953
$WAFFLES
|
$0.002029 | $0.037762 | 22-07-2024 |
489
|
-94.63% | 1,760.82% |
|
||
| 1954 |
ASTROS
1954
ASTROS
|
$0.070981 | $0.113484 | 13-12-2024 |
345
|
-37.45% | 59.88% |
|
||
| 1955 |
Stride Staked Osmo
1955
stOSMO
|
$0.116475 | $2.15 | 07-03-2024 |
626
|
-94.58% | 1,744.60% |
|
||
| 1956 |
WhiteBridge Network
1956
WBAI
|
$0.009281 | $0.094775 | 15-10-2025 |
39
|
-90.21% | 921.13% |
|
||
| 1957 |
Alvara Protocol
1957
ALVA
|
$0.022482 | $2.82 | 10-03-2024 |
623
|
-99.20% | 12,460.42% |
|
||
| 1958 |
Vyvo Smart Chain
1958
VSC
|
$0.001897 | $0.069220 | 30-12-2023 |
694
|
-97.26% | 3,549.21% |
|
||
| 1959 |
Vesper
1959
VSP
|
$0.189605 | $79.61 | 26-03-2021 |
1703
|
-99.76% | 41,886.65% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.190260 | $145.77 | 08-04-2022 |
1325
|
-99.87% | 76,517.01% |
|
||
| 1961 |
DexCheck
1961
DCK
|
$0.002627 | $0.181331 | 11-03-2024 |
622
|
-98.55% | 6,803.82% |
|
||
| 1962 |
LIQUIDIUM TOKEN
1962
LIQ
|
$0.081458 | $0.402643 | 19-05-2025 |
188
|
-79.77% | 394.30% |
|
||
| 1963 |
BASE
1963
BASE
|
$0.00000191 | $0.000086 | 12-08-2023 |
834
|
-97.76% | 4,373.04% |
|
||
| 1964 |
Somnium Space Cubes
1964
SMNSC
|
$0.141975 | $69.07 | 16-11-2021 |
1468
|
-99.79% | 48,547.39% |
|
||
| 1965 |
OPEN tokenized stock (xStock)
1965
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
10
|
-29.12% | 41.09% |
|
||
| 1966 |
Rezerve Money
1966
RZR
|
$2.08 | $15.94 | 24-08-2025 |
91
|
-86.96% | 666.73% |
|
||
| 1967 |
Hege
1967
HEGE
|
$0.001769 | $0.049750 | 28-11-2024 |
360
|
-96.44% | 2,711.73% |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$11.45 | $32.73 | 12-05-2021 |
1656
|
-65.01% | 185.78% |
|
||
| 1969 |
BaaSid
1969
BAAS
|
$0.000176 | $0.027611 | 05-04-2021 |
1693
|
-99.36% | 15,559.61% |
|
||
| 1970 |
Vexanium
1970
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2671
|
-94.91% | 1,863.98% |
|
||
| 1971 |
Banano
1971
BAN
|
$0.001096 | $0.058653 | 30-10-2021 |
1485
|
-98.13% | 5,252.27% |
|
||
| 1972 |
MazaCoin
1972
MZC
|
$0.001666 | $0.462708 | 09-05-2021 |
1659
|
-99.64% | 27,679.76% |
|
||
| 1973 |
Singularity Finance
1973
SFI
|
$0.011247 | $0.132713 | 14-02-2025 |
282
|
-91.53% | 1,079.97% |
|
||
| 1974 |
Crypto Asset Governance Alliance
1974
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
719
|
-98.70% | 7,580.83% |
|
||
| 1975 |
Radix
1975
EXRD
|
$0.002040 | $0.696740 | 16-11-2021 |
1468
|
-99.71% | 34,052.45% |
|
||
| 1976 |
Thala
1976
THL
|
$0.035609 | $3.11 | 21-03-2024 |
612
|
-98.86% | 8,640.65% |
|
||
| 1977 |
OPEN GPU
1977
OGPU
|
$0.088867 | $3.59 | 27-11-2024 |
361
|
-97.53% | 3,942.94% |
|
||
| 1978 |
Amazon Tokenized Stock (Ondo)
1978
AMZNon
|
$221.14 | $256.28 | 03-11-2025 |
20
|
-13.71% | 15.89% |
|
||
| 1979 |
Fuse Network
1979
FUSE
|
$0.007894 | $2.14 | 19-01-2022 |
1404
|
-99.63% | 26,976.45% |
|
||
| 1980 |
HahaYes
1980
RIZO
|
$0.00000412 | $0.000145 | 18-11-2024 |
370
|
-97.15% | 3,411.43% |
|
||
| 1981 |
Analog
1981
ANLOG
|
$0.000932 | $0.003829 | 16-02-2025 |
280
|
-75.65% | 310.64% |
|
||
| 1982 |
Waves Enterprise
1982
WEST
|
$0.007685 | $0.892560 | 10-07-2021 |
1597
|
-99.14% | 11,514.62% |
|
||
| 1983 |
Rivalz Network
1983
RIZ
|
$0.001502 | $0.028231 | 21-02-2025 |
275
|
-94.68% | 1,779.97% |
|
||
| 1984 |
ARC
1984
ARC
|
$0.001869 | $0.308013 | 16-01-2022 |
1407
|
-99.39% | 16,383.11% |
|
||
| 1985 |
Meta
1985
MTA
|
$0.031054 | $11.05 | 31-08-2020 |
1910
|
-99.72% | 35,499.34% |
|
||
| 1986 |
Signum (Ex Burst)
1986
SIGNA
|
$0.000806 | $0.019595 | 10-07-2021 |
1597
|
-95.88% | 2,329.99% |
|
||
| 1987 |
Lido Staked Matic
1987
stMATIC
|
$0.155135 | $1.65 | 18-02-2023 |
1009
|
-90.58% | 961.65% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.041436 | $0.715137 | 02-11-2021 |
1482
|
-94.21% | 1,625.87% |
|
||
| 1989 |
Akita Inu
1989
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1657
|
-99.91% | 115,340.00% |
|
||
| 1990 |
CryptoAutos
1990
AUTOS
|
$0.002296 | $0.072321 | 06-01-2025 |
321
|
-96.83% | 3,050.12% |
|
||
| 1991 |
Blackrock, Inc. Tokenized Stock (Ondo)
1991
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
38
|
-20.16% | 25.25% |
|
||
| 1992 |
Blocksquare Token
1992
BST
|
$0.027639 | $0.919077 | 28-03-2024 |
605
|
-96.99% | 3,225.25% |
|
||
| 1993 |
Abbott Tokenized Stock (Ondo)
1993
ABTon
|
$127.72 | $137.73 | 22-09-2025 |
62
|
-7.27% | 7.84% |
|
||
| 1994 |
LABUBU SOL
1994
LABUBU
|
$0.001702 | $0.068811 | 30-05-2025 |
177
|
-97.53% | 3,942.40% |
|
||
| 1995 |
Gracy / Colawork
1995
GRACY
|
$0.009138 | $0.376784 | 24-11-2021 |
1460
|
-97.57% | 4,023.38% |
|
||
| 1996 |
GHOST
1996
GHOST
|
$0.059883 | $2.14 | 08-06-2020 |
1994
|
-97.20% | 3,477.73% |
|
||
| 1997 |
Robonomics.network
1997
XRT
|
$0.9922 | $78.28 | 01-04-2021 |
1697
|
-98.73% | 7,789.95% |
|
||
| 1998 |
Hive AI
1998
BUZZ
|
$0.001690 | $0.182098 | 22-01-2025 |
305
|
-99.07% | 10,677.58% |
|
||
| 1999 |
Router Protocol
1999
ROUTE
|
$0.002597 | $0.078183 | 13-11-2024 |
375
|
-96.68% | 2,909.96% |
|
||
| 2000 |
Bombie
2000
BOMBIE1
|
$0.000186 | $0.003522 | 17-06-2025 |
159
|
-94.71% | 1,791.41% |
|
33.691 Monedas Monitoreadas - Página 40 de 674