Cap Mercado $3.95T
1.04%
Volumen 24h $375.43B
-19.84%
BTC % 55.21%
0.16%
ETH % 11.87%
-0.42%
Monedas
33.483
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
IMGN Labs
1951
IMGN
|
$0.002809 | $0.007637 | 12-08-2025 |
72
|
-63.23% | 171.93% |
|
||
| 1952 |
Foxsy AI
1952
FOXSY
|
$0.003612 | $0.122687 | 18-07-2024 |
462
|
-97.06% | 3,296.40% |
|
||
| 1953 |
XOCIETY
1953
XO
|
$0.003160 | $0.010631 | 26-06-2025 |
119
|
-70.27% | 236.40% |
|
||
| 1954 |
PepsiCo Tokenized Stock (Ondo)
1954
PEPon
|
$154.28 | $156.59 | 18-10-2025 |
5
|
-1.47% | 1.50% |
|
||
| 1955 |
LAToken
1955
LA
|
$0.006201 | $26.01 | 31-03-2021 |
1667
|
-99.98% | 419,303.88% |
|
||
| 1956 |
Doge Eat Doge
1956
OMNOM
|
$0.0000000070 | $0.00000027 | 31-03-2024 |
571
|
-97.36% | 3,693.60% |
|
||
| 1957 |
OpenxAI Network
1957
OPENX
|
$0.234663 | $1.88 | 16-09-2025 |
37
|
-87.48% | 699.02% |
|
||
| 1958 |
Serum
1958
SRM
|
$0.008903 | $13.72 | 11-09-2021 |
1503
|
-99.94% | 154,013.41% |
|
||
| 1959 |
GMCoin
1959
GMCOIN
|
$0.056887 | $0.715137 | 02-11-2021 |
1451
|
-92.05% | 1,157.12% |
|
||
| 1960 |
Frodo the virtual samurai
1960
FROG
|
$0.000468 | $0.007803 | 20-12-2024 |
307
|
-94.00% | 1,565.65% |
|
||
| 1961 |
JPMorgan Chase Tokenized Stock (Ondo)
1961
JPMon
|
$299.05 | $317.47 | 29-09-2025 |
24
|
-5.80% | 6.16% |
|
||
| 1962 |
Alliance Games
1962
COA
|
$0.005625 | $0.028952 | 23-07-2025 |
92
|
-80.57% | 414.67% |
|
||
| 1963 |
Matrix AI Network
1963
MXAI
|
$0.004981 | $1.79 | 10-05-2018 |
2723
|
-99.72% | 35,838.24% |
|
||
| 1964 |
Zero1 Labs
1964
DEAI
|
$0.025546 | $1.1646 | 04-04-2024 |
567
|
-97.81% | 4,458.61% |
|
||
| 1965 |
Gaimin
1965
GMRX
|
$0.000051 | $0.032885 | 27-03-2024 |
575
|
-99.84% | 64,228.66% |
|
||
| 1966 |
RCADE
1966
RCADE
|
$0.000279 | $0.007401 | 09-07-2025 |
106
|
-96.23% | 2,554.69% |
|
||
| 1967 |
Stool Prisondente
1967
JAILSTOOL
|
$0.002312 | $0.108548 | 10-02-2025 |
255
|
-97.87% | 4,594.63% |
|
||
| 1968 |
Novo Nordisk Tokenized Stock (Ondo)
1968
NVOon
|
$53.00 | $62.62 | 18-09-2025 |
35
|
-15.36% | 18.14% |
|
||
| 1969 |
XRP Healthcare
1969
XRPH
|
$0.032567 | $0.399055 | 01-02-2023 |
995
|
-91.84% | 1,125.32% |
|
||
| 1970 |
Minati Coin
1970
MNTC
|
$0.365740 | $93.07 | 07-09-2023 |
777
|
-99.61% | 25,346.09% |
|
||
| 1971 |
Wrapped Ampleforth
1971
WAMPL
|
$1.58 | $42.98 | 23-03-2024 |
579
|
-96.33% | 2,621.13% |
|
||
| 1972 |
SPACEM World
1972
SPCM
|
$0.000257 | $0.000930 | 10-04-2025 |
196
|
-72.34% | 261.54% |
|
||
| 1973 |
UniBot
1973
UNIBOT
|
$2.27 | $236.01 | 16-08-2023 |
799
|
-99.04% | 10,280.89% |
|
||
| 1974 |
just buy $1 worth of this coin
1974
$1
|
$0.002261 | $0.067113 | 19-01-2025 |
277
|
-96.63% | 2,868.73% |
|
||
| 1975 |
Push Protocol
1975
PUSH
|
$0.025017 | $0.042438 | 14-08-2025 |
70
|
-41.05% | 69.64% |
|
||
| 1976 |
Shiden Network
1976
SDN
|
$0.032919 | $8.41 | 11-09-2021 |
1503
|
-99.61% | 25,452.52% |
|
||
| 1977 |
Cypherium
1977
CPH
|
$0.005855 | $0.198550 | 29-11-2021 |
1424
|
-97.05% | 3,290.83% |
|
||
| 1978 |
ARC
1978
ARC
|
$0.002430 | $0.308013 | 16-01-2022 |
1376
|
-99.21% | 12,574.99% |
|
||
| 1979 |
Populous
1979
PPT
|
$0.041990 | $76.49 | 28-01-2018 |
2825
|
-99.95% | 182,070.42% |
|
||
| 1980 |
Only1
1980
LIKE
|
$0.006749 | $1.0058 | 07-09-2021 |
1507
|
-99.33% | 14,802.98% |
|
||
| 1981 |
DOPU The Dog with A Purpose
1981
DOPU
|
$0.002793 | $0.004491 | 20-07-2025 |
95
|
-37.80% | 60.78% |
|
||
| 1982 |
BASE
1982
BASE
|
$0.00000240 | $0.000086 | 12-08-2023 |
803
|
-97.20% | 3,469.47% |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.002971 | $0.128165 | 10-12-2021 |
1413
|
-97.68% | 4,213.86% |
|
||
| 1984 |
Nxt
1984
NXT
|
$0.002222 | $2.16 | 23-12-2017 |
2861
|
-99.90% | 97,090.94% |
|
||
| 1985 |
Im a Jeet
1985
JEETS
|
$0.002217 | $0.004163 | 20-09-2025 |
33
|
-46.74% | 87.77% |
|
||
| 1986 |
Trabzonspor Fan Token
1986
TRAFTK
|
$0.306962 | $9.90 | 31-03-2022 |
1302
|
-96.90% | 3,125.32% |
|
||
| 1987 |
OpenChat
1987
CHAT
|
$0.073684 | $1.0016 | 11-02-2024 |
620
|
-92.64% | 1,259.29% |
|
||
| 1988 |
FNB Protocol
1988
FNB
|
$0.000915 | $0.368307 | 01-10-2019 |
2214
|
-99.75% | 40,160.75% |
|
||
| 1989 |
CatSlap
1989
SLAP
|
$0.000503 | $0.010109 | 04-12-2024 |
323
|
-95.03% | 1,910.31% |
|
||
| 1990 |
Real Smurf Cat (ETH)
1990
ШАЙЛУШАЙ
|
$0.000023 | $0.000398 | 27-10-2023 |
727
|
-94.11% | 1,597.47% |
|
||
| 1991 |
Contango
1991
TANGO
|
$0.018490 | $0.117551 | 07-12-2024 |
320
|
-84.27% | 535.77% |
|
||
| 1992 |
Primecoin
1992
XPM
|
$0.039331 | $7.58 | 29-11-2013 |
4346
|
-99.48% | 19,167.47% |
|
||
| 1993 |
COCORO
1993
COCORO
|
$0.00000519 | $0.000069 | 21-05-2025 |
155
|
-92.43% | 1,220.59% |
|
||
| 1994 |
Permission Coin
1994
ASK
|
$0.000135 | $0.024958 | 21-09-2021 |
1493
|
-99.46% | 18,406.10% |
|
||
| 1995 |
Aark
1995
AARK
|
$0.005293 | $0.079695 | 27-09-2025 |
26
|
-93.36% | 1,405.71% |
|
||
| 1996 |
Cream Finance
1996
CREAM
|
$1.1737 | $368.26 | 04-02-2021 |
1722
|
-99.68% | 31,276.96% |
|
||
| 1997 |
Didi Bam Bam
1997
DDBAM
|
$0.103443 | $0.629549 | 04-12-2024 |
323
|
-83.57% | 508.60% |
|
||
| 1998 |
Plugin
1998
PLI
|
$0.014314 | $0.968304 | 10-11-2021 |
1443
|
-98.52% | 6,664.86% |
|
||
| 1999 |
Non-Playable Coin Solana
1999
NPCS
|
$0.002226 | $0.037770 | 17-10-2024 |
371
|
-94.11% | 1,597.10% |
|
||
| 2000 |
Dopex Rebate Token
2000
RDPX
|
$1.59 | $514.46 | 16-11-2021 |
1437
|
-99.69% | 32,230.07% |
|
33.483 Monedas Monitoreadas - Página 40 de 670