Cap Mercado $3.12T
-2.55%
Volumen 24h $229.40B
5.69%
BTC % 55.1%
0.69%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Fuse Network
1951
FUSE
|
$0.008167 | $2.14 | 19-01-2022 |
1429
|
-99.62% | 26,071.04% |
|
||
| 1952 |
Akita Inu
1952
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1682
|
-99.91% | 110,900.00% |
|
||
| 1953 |
Troll (New)
1953
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
655
|
-99.06% | 10,522.80% |
|
||
| 1954 |
Mumu the Bull
1954
MUMU
|
$0.00000078 | $0.000119 | 29-07-2024 |
507
|
-99.34% | 15,057.16% |
|
||
| 1955 |
Micron Technology Tokenized Stock (Ondo)
1955
MUon
|
$241.18 | $425.83 | 09-11-2025 |
39
|
-43.36% | 76.56% |
|
||
| 1956 |
Merchant Token
1956
MTO
|
$0.030160 | $16.90 | 18-10-2022 |
1157
|
-99.82% | 55,944.12% |
|
||
| 1957 |
San Chan
1957
SAN
|
$0.001892 | $0.035828 | 03-02-2025 |
318
|
-94.72% | 1,793.38% |
|
||
| 1958 |
Funtico
1958
TICO
|
$0.000828 | $0.016444 | 28-01-2025 |
324
|
-94.96% | 1,885.56% |
|
||
| 1959 |
Homebrew Robotics Club
1959
BREW
|
$0.002147 | $0.007490 | 29-10-2025 |
50
|
-71.33% | 248.83% |
|
||
| 1960 |
Venus BCH
1960
vBCH
|
$11.40 | $32.73 | 12-05-2021 |
1681
|
-65.16% | 187.05% |
|
||
| 1961 |
Vexanium
1961
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2696
|
-94.91% | 1,864.55% |
|
||
| 1962 |
Cycle Network
1962
CYC
|
$0.011433 | $0.114042 | 15-08-2025 |
125
|
-89.97% | 897.46% |
|
||
| 1963 |
Shina Inu
1963
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1169
|
-99.87% | 78,825.02% |
|
||
| 1964 |
Kyuzos Friends
1964
KO
|
$0.008074 | $0.031813 | 23-11-2025 |
25
|
-74.62% | 294.01% |
|
||
| 1965 |
Matchain
1965
MAT
|
$0.145954 | $2.89 | 19-06-2025 |
182
|
-94.95% | 1,881.63% |
|
||
| 1966 |
WINR Protocol
1966
WINR
|
$0.002433 | $0.145809 | 28-12-2023 |
721
|
-98.33% | 5,891.91% |
|
||
| 1967 |
RWA Inc.
1967
RWA
|
$0.003520 | $0.135608 | 05-12-2024 |
378
|
-97.40% | 3,752.70% |
|
||
| 1968 |
ichi.farm
1968
ICHI
|
$0.184372 | $145.77 | 08-04-2022 |
1350
|
-99.87% | 78,963.64% |
|
||
| 1969 |
Graphlinq Protocol
1969
GLQ
|
$0.005055 | $0.192193 | 18-03-2024 |
640
|
-97.37% | 3,701.92% |
|
||
| 1970 |
Wrapped Near
1970
WNEAR
|
$1.4831 | $20.46 | 15-01-2022 |
1433
|
-92.75% | 1,279.76% |
|
||
| 1971 |
Warped Games
1971
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
559
|
-91.01% | 1,012.90% |
|
||
| 1972 |
LIQUIDIUM TOKEN
1972
LIQ
|
$0.078208 | $0.402643 | 19-05-2025 |
213
|
-80.58% | 414.83% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.041398 | $0.715137 | 02-11-2021 |
1507
|
-94.21% | 1,627.46% |
|
||
| 1974 |
Light
1974
LIGHT
|
$0.003118 | $1.2976 | 30-09-2025 |
79
|
-99.76% | 41,513.18% |
|
||
| 1975 |
4EVERLAND
1975
4EVER
|
$0.000594 | $0.006208 | 24-12-2024 |
359
|
-90.43% | 944.66% |
|
||
| 1976 |
Signum (Ex Burst)
1976
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1622
|
-95.94% | 2,363.49% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$126.82 | $137.73 | 22-09-2025 |
87
|
-7.92% | 8.60% |
|
||
| 1978 |
V Systems
1978
VSYS
|
$0.000472 | $0.297542 | 29-07-2019 |
2334
|
-99.84% | 62,884.31% |
|
||
| 1979 |
Envion
1979
EVN
|
$0.013234 | $1.67 | 10-05-2022 |
1318
|
-99.21% | 12,512.61% |
|
||
| 1980 |
Starbucks Tokenized Stock (Ondo)
1980
SBUXon
|
$85.83 | $89.27 | 03-09-2025 |
106
|
-3.86% | 4.01% |
|
||
| 1981 |
Anome
1981
ANOME
|
$0.056084 | $0.195067 | 28-10-2025 |
51
|
-71.25% | 247.81% |
|
||
| 1982 |
Phoenixcoin
1982
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1716
|
-96.13% | 2,483.33% |
|
||
| 1983 |
Meta
1983
MTA
|
$0.030061 | $11.05 | 31-08-2020 |
1935
|
-99.73% | 36,675.18% |
|
||
| 1984 |
Ctomorrow Platform
1984
CTP
|
$0.001022 | $0.9930 | 05-02-2022 |
1412
|
-99.90% | 97,097.61% |
|
||
| 1985 |
AMD Tokenized Stock (Ondo)
1985
AMDon
|
$197.80 | $472.63 | 09-11-2025 |
39
|
-58.15% | 138.94% |
|
||
| 1986 |
Mitosis EOL BNB
1986
MIBNB
|
$840.31 | $1,326.97 | 13-10-2025 |
66
|
-36.67% | 57.91% |
|
||
| 1987 |
SatLayer
1987
SLAY
|
$0.003155 | $0.096389 | 11-08-2025 |
129
|
-96.73% | 2,955.14% |
|
||
| 1988 |
HyperChainX
1988
HYPER
|
$0.001645 | $0.009613 | 07-10-2025 |
72
|
-82.89% | 484.40% |
|
||
| 1989 |
Thala
1989
THL
|
$0.033530 | $3.11 | 21-03-2024 |
637
|
-98.92% | 9,182.66% |
|
||
| 1990 |
VIDT DAO
1990
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1121
|
-97.46% | 3,830.09% |
|
||
| 1991 |
Verse
1991
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1092
|
-97.99% | 4,875.10% |
|
||
| 1992 |
ILCoin
1992
ILC
|
$0.001585 | $2.48 | 17-11-2021 |
1492
|
-99.94% | 156,203.48% |
|
||
| 1993 |
Kinic
1993
KINIC
|
$0.565987 | $2.64 | 02-08-2024 |
503
|
-78.59% | 367.03% |
|
||
| 1994 |
DeFi Kingdoms
1994
JEWEL
|
$0.014263 | $23.36 | 05-01-2022 |
1443
|
-99.94% | 163,707.38% |
|
||
| 1995 |
Silencio
1995
SLC
|
$0.000093 | $0.000549 | 24-01-2025 |
328
|
-83.09% | 491.30% |
|
||
| 1996 |
Crypto Asset Governance Alliance
1996
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
744
|
-98.80% | 8,209.26% |
|
||
| 1997 |
Somnium Space Cubes
1997
SMNSC
|
$0.129253 | $69.07 | 16-11-2021 |
1493
|
-99.81% | 53,335.94% |
|
||
| 1998 |
Radiant
1998
RXD
|
$0.000125 | $0.009245 | 15-04-2023 |
978
|
-98.65% | 7,295.19% |
|
||
| 1999 |
Blocksquare Token
1999
BST
|
$0.026128 | $0.919077 | 28-03-2024 |
630
|
-97.16% | 3,417.58% |
|
||
| 2000 |
COCORO
2000
COCORO
|
$0.00000382 | $0.000069 | 21-05-2025 |
211
|
-94.43% | 1,696.44% |
|
33.832 Monedas Monitoreadas - Página 40 de 677