Cap Mercado $2.53T
-0.52%
Volumen 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Polytrade
1951
TRADE
|
$0.035614 | $2.99 | 01-04-2024 |
736
|
-98.81% | 8,304.15% |
|
||
| 1952 |
Lit Protocol
1952
LITKEY
|
$0.006684 | $0.184912 | 30-10-2025 |
159
|
-96.39% | 2,666.54% |
|
||
| 1953 |
Cere Network
1953
CERE
|
$0.000211 | $0.229673 | 09-11-2021 |
1610
|
-99.91% | 108,545.11% |
|
||
| 1954 |
Byte
1954
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
759
|
-97.58% | 4,039.33% |
|
||
| 1955 |
OpenAI tokenized stock (PreStocks)
1955
OPENAI
|
$1,269.69 | $1,290.26 | 06-04-2026 |
1
|
-1.59% | 1.62% |
|
||
| 1956 |
BeB
1956
BEB1M
|
$0.001450 | $0.002430 | 13-01-2026 |
84
|
-40.32% | 67.55% |
|
||
| 1957 |
Graphlinq Protocol
1957
GLQ
|
$0.004262 | $0.192193 | 18-03-2024 |
750
|
-97.78% | 4,408.98% |
|
||
| 1958 |
Wrapped Ampleforth
1958
WAMPL
|
$0.766615 | $42.98 | 23-03-2024 |
745
|
-98.22% | 5,506.47% |
|
||
| 1959 |
Paparazzi Token
1959
PAPARAZZI
|
$0.000208 | $0.051263 | 08-10-2025 |
181
|
-99.59% | 24,561.39% |
|
||
| 1960 |
Anduril tokenized stock (PreStocks)
1960
ANDURIL
|
$125.93 | $130.06 | 16-03-2026 |
22
|
-3.18% | 3.29% |
|
||
| 1961 |
The Official 67 Coin Onchain
1961
67
|
$0.001442 | $0.043424 | 19-11-2025 |
139
|
-96.68% | 2,911.55% |
|
||
| 1962 |
KnockOut Games
1962
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
187
|
-70.63% | 240.53% |
|
||
| 1963 |
Wrapped Near
1963
WNEAR
|
$1.2394 | $20.46 | 15-01-2022 |
1543
|
-93.94% | 1,551.08% |
|
||
| 1964 |
Aleph Zero
1964
AZERO
|
$0.005376 | $3.09 | 14-04-2022 |
1454
|
-99.83% | 57,406.95% |
|
||
| 1965 |
Chain Games
1965
CHAIN
|
$0.005241 | $1.0310 | 23-03-2021 |
1841
|
-99.49% | 19,570.57% |
|
||
| 1966 |
Hoppy
1966
HOPPY
|
$0.00000339 | $0.000328 | 31-10-2024 |
523
|
-98.97% | 9,588.41% |
|
||
| 1967 |
Wrapped Somnia
1967
WSOMI
|
$0.162038 | $0.236797 | 25-02-2026 |
41
|
-31.57% | 46.14% |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
360
|
-4.89% | 5.14% |
|
||
| 1969 |
donotfomoew
1969
MOEW
|
$0.000228 | $0.004528 | 29-12-2024 |
464
|
-94.97% | 1,889.84% |
|
||
| 1970 |
Alon
1970
ALON
|
$0.001412 | $0.062350 | 24-01-2025 |
438
|
-97.74% | 4,316.93% |
|
||
| 1971 |
Phoenic
1971
PNIC
|
$0.005521 | $0.359858 | 29-06-2024 |
647
|
-98.47% | 6,417.94% |
|
||
| 1972 |
zkRace / DeRace
1972
ZERC
|
$0.011680 | $8.26 | 25-11-2021 |
1594
|
-99.86% | 70,618.79% |
|
||
| 1973 |
Pepe Unchained (New)
1973
PEPU
|
$0.000133 | $0.001984 | 04-06-2025 |
307
|
-93.32% | 1,395.99% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.06 | $32.73 | 12-05-2021 |
1791
|
-72.32% | 261.29% |
|
||
| 1975 |
Clore.ai
1975
CLORE
|
$0.002199 | $0.444529 | 17-03-2024 |
751
|
-99.51% | 20,118.53% |
|
||
| 1976 |
Gracy / Colawork
1976
GRACY
|
$0.007337 | $0.376784 | 24-11-2021 |
1595
|
-98.05% | 5,035.40% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$103.24 | $137.73 | 22-09-2025 |
197
|
-25.04% | 33.41% |
|
||
| 1978 |
Strawberry AI
1978
BERRY
|
$0.013923 | $0.538503 | 01-12-2024 |
492
|
-97.41% | 3,767.68% |
|
||
| 1979 |
Multi Asset Investment Vehicle
1979
MAIV
|
$0.000776 | $0.004051 | 11-06-2025 |
300
|
-80.84% | 421.89% |
|
||
| 1980 |
Newscrypto.io
1980
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1800
|
-99.59% | 24,228.35% |
|
||
| 1981 |
Housecoin
1981
HOUSE
|
$0.001384 | $0.113535 | 01-05-2025 |
341
|
-98.78% | 8,105.04% |
|
||
| 1982 |
Equilibria Finance
1982
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
726
|
-95.80% | 2,278.76% |
|
||
| 1983 |
Tron Bull
1983
TRONBULL
|
$0.001452 | $0.193649 | 27-08-2024 |
588
|
-99.25% | 13,237.55% |
|
||
| 1984 |
PoP Planet
1984
P
|
$0.009828 | $0.142433 | 10-10-2025 |
179
|
-93.10% | 1,349.26% |
|
||
| 1985 |
Orbit Chain
1985
ORBC
|
$0.001991 | $4.68 | 01-04-2021 |
1832
|
-99.96% | 235,123.59% |
|
||
| 1986 |
Gamium
1986
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1465
|
-99.77% | 43,953.24% |
|
||
| 1987 |
Bitcicoin
1987
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1827
|
-99.85% | 67,687.28% |
|
||
| 1988 |
General Electric Tokenized Stock (Ondo)
1988
GEon
|
$288.52 | $349.91 | 25-02-2026 |
41
|
-17.54% | 21.28% |
|
||
| 1989 |
Aria Protocol
1989
ARIAIP
|
$0.004095 | $0.161712 | 08-11-2025 |
150
|
-97.47% | 3,848.64% |
|
||
| 1990 |
LBRY Credits
1990
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3554
|
-99.92% | 120,184.34% |
|
||
| 1991 |
yearn.finance II
1991
YFII
|
$35.24 | $9,385.42 | 01-09-2020 |
2044
|
-99.62% | 26,534.96% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2905
|
-99.93% | 133,978.69% |
|
||
| 1993 |
DerivaDAO
1993
DDEX
|
$0.052016 | $20.76 | 24-01-2021 |
1899
|
-99.75% | 39,805.95% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.032826 | $0.715137 | 02-11-2021 |
1617
|
-95.41% | 2,078.58% |
|
||
| 1995 |
New XAI gork
1995
gork
|
$0.001352 | $0.076068 | 05-05-2025 |
337
|
-98.22% | 5,528.32% |
|
||
| 1996 |
安
1996
安
|
$0.001345 | $0.007835 | 28-01-2026 |
69
|
-82.84% | 482.62% |
|
||
| 1997 |
Tierion
1997
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3011
|
-99.30% | 14,094.04% |
|
||
| 1998 |
YURU COIN
1998
YURU
|
$0.177818 | $1.1897 | 14-08-2025 |
236
|
-85.05% | 569.06% |
|
||
| 1999 |
Membrana
1999
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1189
|
-99.79% | 47,953.95% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.006289 | $0.146231 | 27-03-2025 |
376
|
-95.70% | 2,225.10% |
|
34.465 Monedas Monitoreadas - Página 40 de 690