Cap Mercado $3.48T
4%
Volumen 24h $311.20B
38.99%
BTC % 54.53%
-0.23%
ETH % 11.54%
2.34%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
W Coin
1951
WCO
|
$0.000305 | $0.004188 | 25-01-2025 |
354
|
-92.72% | 1,273.84% |
|
||
| 1952 |
Trabzonspor Fan Token
1952
TRAFTK
|
$0.258127 | $9.90 | 31-03-2022 |
1385
|
-97.39% | 3,735.52% |
|
||
| 1953 |
Troll (New)
1953
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
682
|
-98.12% | 5,211.40% |
|
||
| 1954 |
Sensay
1954
SNSY
|
$0.000379 | $0.011945 | 12-12-2024 |
398
|
-96.83% | 3,052.69% |
|
||
| 1955 |
SafeCoin
1955
SAFE
|
$0.070679 | $1.4883 | 16-01-2024 |
729
|
-95.25% | 2,005.71% |
|
||
| 1956 |
Kima Network
1956
KIMA
|
$0.029603 | $1.0702 | 27-11-2024 |
413
|
-97.23% | 3,515.06% |
|
||
| 1957 |
Toucan Protocol: Base Carbon Tonne
1957
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
264
|
-100.00% | 163,021,028.67% |
|
||
| 1958 |
Phoenixcoin
1958
PXC
|
$0.020909 | $0.466272 | 07-04-2021 |
1743
|
-95.52% | 2,130.00% |
|
||
| 1959 |
StreamCoin
1959
STRM
|
$0.001302 | $0.248949 | 19-05-2022 |
1336
|
-99.48% | 19,013.94% |
|
||
| 1960 |
Merchant Token
1960
MTO
|
$0.035131 | $16.90 | 18-10-2022 |
1184
|
-99.79% | 48,014.10% |
|
||
| 1961 |
Alibaba Tokenized Stock (Ondo)
1961
BABAon
|
$172.90 | $191.87 | 03-10-2025 |
103
|
-9.89% | 10.97% |
|
||
| 1962 |
Gamium
1962
GMM
|
$0.000039 | $0.012341 | 03-04-2022 |
1382
|
-99.68% | 31,380.73% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.002396 | $0.004491 | 20-07-2025 |
178
|
-46.65% | 87.45% |
|
||
| 1964 |
Bitcoin 2
1964
BTC2
|
$0.104059 | $36.93 | 06-06-2019 |
2414
|
-99.72% | 35,393.61% |
|
||
| 1965 |
Verse
1965
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1119
|
-97.69% | 4,235.55% |
|
||
| 1966 |
Dejitaru Tsuka
1966
TSUKA
|
$0.001909 | $0.247351 | 24-09-2022 |
1208
|
-99.23% | 12,857.95% |
|
||
| 1967 |
Wrapped Elrond / EGLD
1967
WEGLD
|
$6.36 | $252.58 | 05-01-2022 |
1470
|
-97.48% | 3,870.79% |
|
||
| 1968 |
Sentinel
1968
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1577
|
-99.89% | 88,047.95% |
|
||
| 1969 |
Housecoin
1969
HOUSE
|
$0.001908 | $0.113535 | 01-05-2025 |
258
|
-98.32% | 5,849.79% |
|
||
| 1970 |
Jerry The Turtle By Matt Furie
1970
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
148
|
-90.46% | 948.01% |
|
||
| 1971 |
Cisco Systems Tokenized Stock (Ondo)
1971
CSCOon
|
$75.85 | $81.01 | 10-12-2025 |
35
|
-6.37% | 6.81% |
|
||
| 1972 |
Anthropic tokenized stock (PreStocks)
1972
ANTHROPIC
|
$381.25 | $369.56 | 10-01-2026 |
4
|
3.16% | - |
|
||
| 1973 |
Blackrock, Inc. Tokenized Stock (Ondo)
1973
BLKon
|
$1,091.84 | $1,250.75 | 16-10-2025 |
90
|
-12.71% | 14.55% |
|
||
| 1974 |
Shina Inu
1974
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1196
|
-99.86% | 73,187.52% |
|
||
| 1975 |
Pandora
1975
PANDORA
|
$188.05 | $31,204.53 | 09-02-2024 |
705
|
-99.40% | 16,493.95% |
|
||
| 1976 |
Phoenic
1976
PNIC
|
$0.007386 | $0.359858 | 29-06-2024 |
564
|
-97.95% | 4,772.08% |
|
||
| 1977 |
hehe
1977
HEHE
|
$0.002233 | $0.045533 | 17-11-2024 |
423
|
-95.10% | 1,939.14% |
|
||
| 1978 |
Swash
1978
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1535
|
-99.73% | 36,931.35% |
|
||
| 1979 |
BASE
1979
BASE
|
$0.00000202 | $0.000086 | 12-08-2023 |
886
|
-97.64% | 4,142.29% |
|
||
| 1980 |
Amber tokenized stock (xStock)
1980
AMBRX
|
$2.51 | $10.37 | 13-07-2025 |
185
|
-75.80% | 313.16% |
|
||
| 1981 |
GMCoin
1981
GMCOIN
|
$0.045468 | $0.715137 | 02-11-2021 |
1534
|
-93.64% | 1,472.82% |
|
||
| 1982 |
Ledger AI
1982
LEDGER
|
$0.000968 | $0.006946 | 23-09-2024 |
478
|
-86.06% | 617.41% |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1709
|
-99.91% | 106,788.89% |
|
||
| 1984 |
Permission Coin
1984
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1576
|
-99.54% | 21,700.65% |
|
||
| 1985 |
KiloEx
1985
KILO
|
$0.008716 | $0.146231 | 27-03-2025 |
293
|
-94.04% | 1,577.70% |
|
||
| 1986 |
Kinic
1986
KINIC
|
$0.642673 | $2.64 | 02-08-2024 |
530
|
-75.69% | 311.30% |
|
||
| 1987 |
Rejuve.AI
1987
RJV
|
$0.002382 | $0.146751 | 20-03-2023 |
1031
|
-98.38% | 6,060.45% |
|
||
| 1988 |
Carnomaly (Old)
1988
CARR
|
$0.001149 | $1.0175 | 19-03-2021 |
1762
|
-99.89% | 88,437.94% |
|
||
| 1989 |
Sabai Ecoverse
1989
SABAI
|
$0.003401 | $0.072724 | 20-07-2024 |
543
|
-95.32% | 2,038.10% |
|
||
| 1990 |
Stride Staked TIA
1990
STTIA
|
$0.693535 | $18.70 | 17-02-2024 |
697
|
-96.29% | 2,596.64% |
|
||
| 1991 |
Orbit Chain
1991
ORBC
|
$0.002632 | $4.68 | 01-04-2021 |
1749
|
-99.94% | 177,820.75% |
|
||
| 1992 |
Zeon
1992
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1260
|
-99.70% | 33,784.82% |
|
||
| 1993 |
Super Champs
1993
CHAMP
|
$0.001949 | $0.112815 | 17-12-2024 |
393
|
-98.27% | 5,689.44% |
|
||
| 1994 |
Nodle
1994
NODL
|
$0.000311 | $0.012774 | 11-03-2024 |
674
|
-97.57% | 4,012.06% |
|
||
| 1995 |
TopGoal
1995
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
995
|
-99.38% | 15,910.42% |
|
||
| 1996 |
Somnium Space Cubes
1996
SMNSC
|
$0.143527 | $69.07 | 16-11-2021 |
1520
|
-99.79% | 48,021.60% |
|
||
| 1997 |
Signum (Ex Burst)
1997
SIGNA
|
$0.000842 | $0.019595 | 10-07-2021 |
1649
|
-95.70% | 2,227.04% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$90.61 | $91.05 | 13-01-2026 |
1
|
-0.49% | 0.49% |
|
||
| 1999 |
Napoli Fan Token
1999
NAP
|
$0.413112 | $9.87 | 08-02-2023 |
1071
|
-95.82% | 2,289.84% |
|
||
| 2000 |
ichi.farm
2000
ICHI
|
$0.189947 | $145.77 | 08-04-2022 |
1377
|
-99.87% | 76,643.13% |
|
34.036 Monedas Monitoreadas - Página 40 de 681