Cap Mercado $2.60T
-0.43%
Volumen 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DOPU The Dog with A Purpose
1951
DOPU
|
$0.001913 | $0.004491 | 20-07-2025 |
237
|
-57.39% | 134.70% |
|
||
| 1952 |
Astroon
1952
AST
|
$0.002485 | $0.009703 | 05-09-2025 |
190
|
-74.39% | 290.46% |
|
||
| 1953 |
X-PASS
1953
XPASS
|
$0.015793 | $0.023794 | 09-03-2026 |
5
|
-33.62% | 50.66% |
|
||
| 1954 |
Lumint
1954
LUMINT
|
$0.027620 | $0.078564 | 13-11-2025 |
121
|
-64.84% | 184.45% |
|
||
| 1955 |
Ctomorrow Platform
1955
CTP
|
$0.000931 | $0.9930 | 05-02-2022 |
1498
|
-99.91% | 106,608.86% |
|
||
| 1956 |
Crypton
1956
CRYPN
|
$0.144406 | $1.77 | 12-12-2021 |
1553
|
-91.86% | 1,127.99% |
|
||
| 1957 |
StarSlax
1957
SSLX
|
$0.000604 | $0.008871 | 23-11-2023 |
842
|
-93.19% | 1,368.70% |
|
||
| 1958 |
AR.IO Network
1958
ARIO
|
$0.002615 | $0.038693 | 26-03-2025 |
353
|
-93.24% | 1,379.66% |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
788
|
-96.37% | 2,655.12% |
|
||
| 1960 |
Enigma
1960
ENX
|
$0.023871 | $0.251112 | 08-01-2026 |
65
|
-90.49% | 951.97% |
|
||
| 1961 |
Venus BCH
1961
vBCH
|
$9.67 | $32.73 | 12-05-2021 |
1767
|
-70.45% | 238.38% |
|
||
| 1962 |
HUSD
1962
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2193
|
-99.38% | 16,080.18% |
|
||
| 1963 |
Opulous
1963
OPUL
|
$0.003193 | $7.58 | 18-11-2021 |
1577
|
-99.96% | 237,270.21% |
|
||
| 1964 |
Phantasma
1964
SOUL
|
$0.011922 | $3.97 | 01-12-2021 |
1564
|
-99.70% | 33,176.43% |
|
||
| 1965 |
Dexsport
1965
DESU
|
$0.007547 | $0.340642 | 19-11-2021 |
1576
|
-97.78% | 4,413.80% |
|
||
| 1966 |
SIDUS / SIDUS Heroes
1966
SIDUS
|
$0.000087 | $0.193299 | 01-01-2022 |
1533
|
-99.96% | 223,278.85% |
|
||
| 1967 |
Abbott Tokenized Stock (Ondo)
1967
ABTon
|
$108.69 | $137.73 | 22-09-2025 |
173
|
-21.09% | 26.72% |
|
||
| 1968 |
VaderAI by Virtuals
1968
VADER
|
$0.001470 | $0.157008 | 02-01-2025 |
436
|
-99.06% | 10,578.83% |
|
||
| 1969 |
Multi Asset Investment Vehicle
1969
MAIV
|
$0.000822 | $0.004051 | 11-06-2025 |
276
|
-79.72% | 393.03% |
|
||
| 1970 |
Streamr DATAcoin
1970
DATA
|
$0.001160 | $0.374587 | 07-01-2018 |
2988
|
-99.69% | 32,203.07% |
|
||
| 1971 |
TOKPIE
1971
TKP
|
$0.050964 | $0.656115 | 28-02-2024 |
745
|
-92.23% | 1,187.40% |
|
||
| 1972 |
Best Wallet
1972
BEST
|
$0.000875 | $0.008510 | 29-11-2025 |
105
|
-89.72% | 872.94% |
|
||
| 1973 |
Gamium
1973
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1441
|
-99.76% | 41,344.99% |
|
||
| 1974 |
Warden
1974
WARD
|
$0.005822 | $0.141049 | 09-02-2026 |
33
|
-95.87% | 2,322.88% |
|
||
| 1975 |
Inspect
1975
INSP
|
$0.001824 | $0.387190 | 09-03-2024 |
735
|
-99.53% | 21,123.03% |
|
||
| 1976 |
KiloEx
1976
KILO
|
$0.006842 | $0.146231 | 27-03-2025 |
352
|
-95.32% | 2,037.22% |
|
||
| 1977 |
BLOCKLORDS
1977
LRDS
|
$0.035080 | $2.57 | 24-07-2024 |
598
|
-98.63% | 7,216.05% |
|
||
| 1978 |
donotfomoew
1978
MOEW
|
$0.000233 | $0.004528 | 29-12-2024 |
440
|
-94.85% | 1,841.08% |
|
||
| 1979 |
Persistence
1979
XPRT
|
$0.006774 | $16.57 | 15-05-2021 |
1764
|
-99.96% | 244,536.38% |
|
||
| 1980 |
BABB
1980
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2878
|
-99.49% | 19,421.65% |
|
||
| 1981 |
Hydra
1981
HYDRA
|
$0.047685 | $52.18 | 03-04-2021 |
1806
|
-99.91% | 109,319.46% |
|
||
| 1982 |
Bitcore
1982
BTX
|
$0.072214 | $48.42 | 16-11-2017 |
3040
|
-99.85% | 66,953.08% |
|
||
| 1983 |
catwifmask
1983
MASK
|
$0.001433 | $0.020408 | 12-06-2025 |
275
|
-92.98% | 1,324.19% |
|
||
| 1984 |
QuadrantProtocol
1984
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1869
|
-96.48% | 2,741.81% |
|
||
| 1985 |
General Electric Tokenized Stock (Ondo)
1985
GEon
|
$301.24 | $349.91 | 25-02-2026 |
17
|
-13.91% | 16.16% |
|
||
| 1986 |
SMARDEX (USDN)
1986
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
336
|
-4.81% | 5.06% |
|
||
| 1987 |
JINDOGE
1987
JINDO
|
$0.001424 | $0.003767 | 23-01-2026 |
50
|
-62.20% | 164.53% |
|
||
| 1988 |
Baidu Tokenized Stock (Ondo)
1988
BIDUon
|
$124.33 | $164.84 | 22-01-2026 |
51
|
-24.58% | 32.59% |
|
||
| 1989 |
Harold
1989
HAROLD
|
$0.001805 | $0.041580 | 28-12-2024 |
441
|
-95.66% | 2,203.51% |
|
||
| 1990 |
Anduril tokenized stock (PreStocks)
1990
ANDURIL
|
$123.97 | $128.05 | 02-03-2026 |
12
|
-3.19% | 3.29% |
|
||
| 1991 |
Petro Penguins
1991
PENGO
|
$0.001419 | $0.007252 | 25-10-2025 |
140
|
-80.44% | 411.13% |
|
||
| 1992 |
Echelon (EchelonMarket)
1992
ECHELONMARKE1
|
$0.104776 | $0.916580 | 02-02-2026 |
40
|
-88.57% | 774.80% |
|
||
| 1993 |
CumRocket
1993
CUMMIES
|
$0.001071 | $0.288824 | 05-05-2021 |
1774
|
-99.63% | 26,872.58% |
|
||
| 1994 |
GAMEE
1994
GMEE
|
$0.000794 | $0.696042 | 12-05-2021 |
1767
|
-99.89% | 87,578.89% |
|
||
| 1995 |
GMCoin
1995
GMCOIN
|
$0.033980 | $0.715137 | 02-11-2021 |
1593
|
-95.25% | 2,004.58% |
|
||
| 1996 |
Seraph
1996
SERAPH
|
$0.004377 | $0.818838 | 06-01-2025 |
432
|
-99.47% | 18,606.76% |
|
||
| 1997 |
Housecoin
1997
HOUSE
|
$0.001395 | $0.113535 | 01-05-2025 |
317
|
-98.77% | 8,041.24% |
|
||
| 1998 |
HELLO Labs
1998
HELLO
|
$0.001899 | $0.211219 | 31-12-2023 |
804
|
-99.10% | 11,024.28% |
|
||
| 1999 |
Rizzmas
1999
RIZZMAS
|
$0.00000278 | $0.000171 | 28-11-2024 |
471
|
-98.37% | 6,048.94% |
|
||
| 2000 |
Mumu the Bull
2000
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
593
|
-99.49% | 19,549.10% |
|
34.340 Monedas Monitoreadas - Página 40 de 687