Cap Mercado $2.55T
-0.65%
Volumen 24h $199.28B
10.52%
BTC % 54.12%
-0.27%
ETH % 9.53%
-2.51%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
309
|
-4.83% | 5.08% |
|
||
| 1952 |
Perpetual Protocol
1952
PERP
|
$0.023502 | $24.84 | 30-08-2021 |
1630
|
-99.91% | 105,606.43% |
|
||
| 1953 |
AlphaKEK.AI
1953
AIKEK
|
$0.006534 | $0.055548 | 15-01-2025 |
396
|
-88.24% | 750.13% |
|
||
| 1954 |
NFTX
1954
NFTX
|
$9.81 | $621.38 | 01-02-2025 |
379
|
-98.42% | 6,236.77% |
|
||
| 1955 |
Orbit Chain
1955
ORBC
|
$0.002236 | $4.68 | 01-04-2021 |
1781
|
-99.95% | 209,304.55% |
|
||
| 1956 |
XDAG
1956
XDAG
|
$0.001205 | $0.045962 | 04-04-2021 |
1778
|
-97.38% | 3,715.13% |
|
||
| 1957 |
Superfluid
1957
SUP
|
$0.015086 | $0.015820 | 14-02-2026 |
1
|
-4.64% | 4.87% |
|
||
| 1958 |
Solcasino Token
1958
SCS
|
$0.001257 | $0.029186 | 27-03-2024 |
690
|
-95.69% | 2,222.61% |
|
||
| 1959 |
Harold
1959
HAROLD
|
$0.001957 | $0.041580 | 28-12-2024 |
414
|
-95.29% | 2,024.52% |
|
||
| 1960 |
W Coin
1960
WCO
|
$0.000236 | $0.004188 | 25-01-2025 |
386
|
-94.37% | 1,674.71% |
|
||
| 1961 |
Dione Protocol
1961
DIONE
|
$0.000129 | $0.018867 | 10-04-2024 |
676
|
-99.32% | 14,560.22% |
|
||
| 1962 |
Equinix Tokenized Stock (Ondo)
1962
EQIXon
|
$959.44 | $984.01 | 12-02-2026 |
3
|
-2.50% | 2.56% |
|
||
| 1963 |
Abbott Tokenized Stock (Ondo)
1963
ABTon
|
$112.98 | $137.73 | 22-09-2025 |
146
|
-17.97% | 21.90% |
|
||
| 1964 |
Broadcom Tokenized Stock (Ondo)
1964
AVGOon
|
$326.03 | $420.91 | 11-12-2025 |
66
|
-22.54% | 29.10% |
|
||
| 1965 |
Polytrade
1965
TRADE
|
$0.036908 | $2.99 | 01-04-2024 |
685
|
-98.77% | 8,009.54% |
|
||
| 1966 |
Crypton
1966
CRYPN
|
$0.145108 | $1.77 | 12-12-2021 |
1526
|
-91.82% | 1,122.05% |
|
||
| 1967 |
PLAYA3ULL Games
1967
3ULL
|
$0.000105 | $0.010437 | 16-12-2023 |
792
|
-99.00% | 9,879.39% |
|
||
| 1968 |
Energi
1968
NRG
|
$0.014669 | $9.90 | 25-06-2019 |
2427
|
-99.85% | 67,376.30% |
|
||
| 1969 |
Cypher
1969
CYPR
|
$0.015930 | $0.291869 | 05-10-2025 |
133
|
-94.54% | 1,732.19% |
|
||
| 1970 |
Wrapped Elrond / EGLD
1970
WEGLD
|
$5.03 | $252.58 | 05-01-2022 |
1502
|
-98.01% | 4,926.05% |
|
||
| 1971 |
CaptainBNB
1971
CaptainBNB
|
$0.001721 | $0.034331 | 13-02-2025 |
367
|
-94.99% | 1,895.10% |
|
||
| 1972 |
Areum
1972
AREA
|
$0.012744 | $0.024904 | 13-01-2026 |
33
|
-48.83% | 95.41% |
|
||
| 1973 |
dForce Token
1973
DF
|
$0.001495 | $1.1781 | 01-09-2020 |
1993
|
-99.87% | 78,697.18% |
|
||
| 1974 |
Skycoin
1974
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2969
|
-99.96% | 246,692.99% |
|
||
| 1975 |
AI Avatar
1975
AIAV
|
$0.025476 | $0.190269 | 02-01-2026 |
44
|
-86.61% | 646.85% |
|
||
| 1976 |
donotfomoew
1976
MOEW
|
$0.000239 | $0.004528 | 29-12-2024 |
413
|
-94.71% | 1,790.80% |
|
||
| 1977 |
COLONY
1977
CLY
|
$0.013155 | $2.93 | 11-12-2021 |
1527
|
-99.55% | 22,203.06% |
|
||
| 1978 |
XRP Healthcare
1978
XRPH
|
$0.020914 | $0.399055 | 01-02-2023 |
1110
|
-94.76% | 1,808.05% |
|
||
| 1979 |
Lumint
1979
LUMINT
|
$0.026818 | $0.078564 | 13-11-2025 |
94
|
-65.86% | 192.95% |
|
||
| 1980 |
BaaSid
1980
BAAS
|
$0.000147 | $0.027611 | 05-04-2021 |
1777
|
-99.47% | 18,636.95% |
|
||
| 1981 |
Vesper
1981
VSP
|
$0.155966 | $79.61 | 26-03-2021 |
1787
|
-99.80% | 50,942.35% |
|
||
| 1982 |
Gracy / Colawork
1982
GRACY
|
$0.007721 | $0.376784 | 24-11-2021 |
1544
|
-97.95% | 4,780.18% |
|
||
| 1983 |
Mochimo
1983
MCM
|
$0.052276 | $2.28 | 18-05-2019 |
2465
|
-97.71% | 4,269.70% |
|
||
| 1984 |
CumRocket
1984
CUMMIES
|
$0.001104 | $0.288824 | 05-05-2021 |
1747
|
-99.62% | 26,050.23% |
|
||
| 1985 |
General Electric Tokenized Stock (Ondo)
1985
GEon
|
$315.34 | $330.27 | 07-01-2026 |
39
|
-4.52% | 4.74% |
|
||
| 1986 |
Morpheus Network
1986
MNW
|
$0.030401 | $14.05 | 16-11-2021 |
1552
|
-99.78% | 46,131.68% |
|
||
| 1987 |
Fluence
1987
FLT
|
$0.005644 | $1.4892 | 26-03-2024 |
691
|
-99.62% | 26,286.95% |
|
||
| 1988 |
Port3 Network
1988
PORT3
|
$0.002099 | $0.317357 | 30-03-2024 |
687
|
-99.34% | 15,022.62% |
|
||
| 1989 |
GAMEE
1989
GMEE
|
$0.000824 | $0.696042 | 12-05-2021 |
1740
|
-99.88% | 84,392.59% |
|
||
| 1990 |
Rocket Vault- RocketX
1990
RVF
|
$0.015488 | $1.3768 | 16-11-2021 |
1552
|
-98.88% | 8,789.69% |
|
||
| 1991 |
Mother Iggy
1991
MOTHER
|
$0.001471 | $0.229207 | 07-06-2024 |
618
|
-99.36% | 15,478.74% |
|
||
| 1992 |
DeepBrain Chain
1992
DBC
|
$0.000267 | $0.658653 | 09-01-2018 |
2959
|
-99.96% | 246,703.92% |
|
||
| 1993 |
Multi Asset Investment Vehicle
1993
MAIV
|
$0.000862 | $0.004051 | 11-06-2025 |
249
|
-78.72% | 369.97% |
|
||
| 1994 |
2131KOBUSHIDE
1994
21
|
$0.001443 | $0.005331 | 29-01-2026 |
17
|
-72.94% | 269.49% |
|
||
| 1995 |
Foxsy AI
1995
FOXSY
|
$0.001603 | $0.122687 | 18-07-2024 |
577
|
-98.69% | 7,554.47% |
|
||
| 1996 |
U2U Network
1996
U2U
|
$0.000941 | $0.019916 | 11-12-2024 |
431
|
-95.27% | 2,016.11% |
|
||
| 1997 |
Wrapped Ampleforth
1997
WAMPL
|
$0.985750 | $42.98 | 23-03-2024 |
694
|
-97.71% | 4,260.13% |
|
||
| 1998 |
Baidu Tokenized Stock (Ondo)
1998
BIDUon
|
$138.99 | $164.84 | 22-01-2026 |
24
|
-15.68% | 18.60% |
|
||
| 1999 |
Boeing Tokenized Stock (Ondo)
1999
BAon
|
$242.72 | $253.86 | 22-01-2026 |
24
|
-4.39% | 4.59% |
|
||
| 2000 |
Blocery
2000
BLY
|
$0.001426 | $0.676306 | 04-04-2021 |
1778
|
-99.79% | 47,318.04% |
|
34.231 Monedas Monitoreadas - Página 40 de 685