Cap Mercado $2.54T
0.74%
Volumen 24h $196.95B
10.3%
BTC % 53.9%
0.05%
ETH % 10.07%
1.58%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Venus BCH
1951
vBCH
|
$9.68 | $32.73 | 12-05-2021 |
1785
|
-70.44% | 238.27% |
|
||
| 1952 |
New XAI gork
1952
gork
|
$0.001493 | $0.076068 | 05-05-2025 |
331
|
-98.04% | 4,995.83% |
|
||
| 1953 |
Samoyedcoin
1953
SAMO
|
$0.000407 | $0.245975 | 29-10-2021 |
1615
|
-99.83% | 60,373.21% |
|
||
| 1954 |
Palantir Technologies Tokenized Stock (Ondo)
1954
PLTRon
|
$147.43 | $209.52 | 03-11-2025 |
149
|
-29.63% | 42.11% |
|
||
| 1955 |
Graphlinq Protocol
1955
GLQ
|
$0.004358 | $0.192193 | 18-03-2024 |
744
|
-97.73% | 4,310.44% |
|
||
| 1956 |
Cipher
1956
CPR
|
$0.000229 | $0.001704 | 15-10-2023 |
899
|
-86.57% | 644.50% |
|
||
| 1957 |
KnockOut Games
1957
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
181
|
-69.87% | 231.94% |
|
||
| 1958 |
Ethervista
1958
VISTA
|
$1.57 | $73.55 | 02-11-2024 |
515
|
-97.86% | 4,581.55% |
|
||
| 1959 |
Clore.ai
1959
CLORE
|
$0.002305 | $0.444529 | 17-03-2024 |
745
|
-99.48% | 19,187.66% |
|
||
| 1960 |
Enigma
1960
ENX
|
$0.023217 | $0.251112 | 08-01-2026 |
83
|
-90.75% | 981.59% |
|
||
| 1961 |
StarLink
1961
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1596
|
-99.83% | 60,330.87% |
|
||
| 1962 |
Anduril tokenized stock (PreStocks)
1962
ANDURIL
|
$126.92 | $130.06 | 16-03-2026 |
16
|
-2.42% | 2.48% |
|
||
| 1963 |
Crypton
1963
CRYPN
|
$0.138397 | $1.77 | 12-12-2021 |
1571
|
-92.20% | 1,181.31% |
|
||
| 1964 |
BeB
1964
BEB1M
|
$0.001450 | $0.002430 | 13-01-2026 |
78
|
-40.33% | 67.59% |
|
||
| 1965 |
WELF
1965
WELF
|
$0.114429 | $4.97 | 23-12-2024 |
464
|
-97.70% | 4,245.35% |
|
||
| 1966 |
Donkey King
1966
DOKY
|
$0.000166 | $0.005269 | 30-03-2026 |
2
|
-96.84% | 3,068.01% |
|
||
| 1967 |
My Lovely Planet
1967
MLC
|
$0.014393 | $0.949806 | 17-12-2024 |
470
|
-98.48% | 6,499.00% |
|
||
| 1968 |
SafeCoin
1968
SAFE
|
$0.051881 | $1.4883 | 16-01-2024 |
806
|
-96.51% | 2,768.69% |
|
||
| 1969 |
Wrapped Ampleforth
1969
WAMPL
|
$0.770704 | $42.98 | 23-03-2024 |
739
|
-98.21% | 5,476.72% |
|
||
| 1970 |
Aleph Zero
1970
AZERO
|
$0.005372 | $3.09 | 14-04-2022 |
1448
|
-99.83% | 57,451.48% |
|
||
| 1971 |
SIDUS / SIDUS Heroes
1971
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1551
|
-99.96% | 236,637.64% |
|
||
| 1972 |
SMARDEX (USDN)
1972
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
354
|
-5.12% | 5.40% |
|
||
| 1973 |
Artyfact Metaverse
1973
ARTY
|
$0.072811 | $3.16 | 27-12-2023 |
826
|
-97.69% | 4,236.37% |
|
||
| 1974 |
Chain Games
1974
CHAIN
|
$0.004757 | $1.0310 | 23-03-2021 |
1835
|
-99.54% | 21,571.99% |
|
||
| 1975 |
Katana Inu
1975
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1559
|
-99.54% | 21,757.43% |
|
||
| 1976 |
yearn.finance II
1976
YFII
|
$36.60 | $9,385.42 | 01-09-2020 |
2038
|
-99.61% | 25,545.05% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,230.19 | $1,240.82 | 20-02-2026 |
40
|
-0.86% | 0.86% |
|
||
| 1978 |
Equilibria Finance
1978
EQB
|
$0.041534 | $0.970795 | 11-04-2024 |
720
|
-95.72% | 2,237.35% |
|
||
| 1979 |
Abbott Tokenized Stock (Ondo)
1979
ABTon
|
$103.56 | $137.73 | 22-09-2025 |
191
|
-24.81% | 33.00% |
|
||
| 1980 |
Tierion
1980
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3005
|
-99.27% | 13,549.15% |
|
||
| 1981 |
Unstable Coin (SOL)
1981
USDUC
|
$0.001395 | $0.072262 | 01-09-2025 |
212
|
-98.07% | 5,080.57% |
|
||
| 1982 |
Somnium Space Cubes
1982
SMNSC
|
$0.110917 | $69.07 | 16-11-2021 |
1597
|
-99.84% | 62,169.38% |
|
||
| 1983 |
Wrapped Near
1983
WNEAR
|
$1.1968 | $20.46 | 15-01-2022 |
1537
|
-94.15% | 1,609.89% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1794
|
-99.59% | 24,228.35% |
|
||
| 1985 |
Moon Tropica
1985
CAH
|
$0.462052 | $51.23 | 15-03-2024 |
747
|
-99.10% | 10,986.99% |
|
||
| 1986 |
Orbit Chain
1986
ORBC
|
$0.002000 | $4.68 | 01-04-2021 |
1826
|
-99.96% | 234,006.25% |
|
||
| 1987 |
donotfomoew
1987
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
458
|
-95.08% | 1,933.65% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1821
|
-99.85% | 67,687.28% |
|
||
| 1989 |
Bytom
1989
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2899
|
-99.93% | 133,978.69% |
|
||
| 1990 |
GhostwareOS
1990
GHOST
|
$0.001355 | $0.024514 | 02-11-2025 |
150
|
-94.47% | 1,709.70% |
|
||
| 1991 |
Wrapped Somnia
1991
WSOMI
|
$0.154394 | $0.236797 | 25-02-2026 |
35
|
-34.80% | 53.37% |
|
||
| 1992 |
Tron Bull
1992
TRONBULL
|
$0.001422 | $0.193649 | 27-08-2024 |
582
|
-99.27% | 13,518.78% |
|
||
| 1993 |
General Electric Tokenized Stock (Ondo)
1993
GEon
|
$284.59 | $349.91 | 25-02-2026 |
35
|
-18.67% | 22.95% |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.032730 | $0.715137 | 02-11-2021 |
1611
|
-95.42% | 2,084.94% |
|
||
| 1995 |
安
1995
安
|
$0.001342 | $0.007835 | 28-01-2026 |
63
|
-82.88% | 483.96% |
|
||
| 1996 |
Owlto Finance
1996
OWL
|
$0.004058 | $0.120985 | 16-01-2026 |
75
|
-96.65% | 2,881.17% |
|
||
| 1997 |
Magpie
1997
MGP
|
$0.002356 | $0.205812 | 18-12-2024 |
469
|
-98.86% | 8,635.37% |
|
||
| 1998 |
Membrana
1998
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1183
|
-99.79% | 47,953.95% |
|
||
| 1999 |
PoP Planet
1999
P
|
$0.009513 | $0.142433 | 10-10-2025 |
173
|
-93.32% | 1,397.22% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.006287 | $0.146231 | 27-03-2025 |
370
|
-95.70% | 2,226.00% |
|
34.444 Monedas Monitoreadas - Página 40 de 689