Cap Mercado $2.71T
-0.5%
Volumen 24h $322.03B
26.83%
BTC % 54.87%
0.16%
ETH % 10.38%
-1.34%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
KnockOut Games
1951
GG
|
$0.001476 | $0.004907 | 02-10-2025 |
195
|
-69.91% | 232.36% |
|
||
| 1952 |
Solcasino Token
1952
SCS
|
$0.001204 | $0.029186 | 27-03-2024 |
749
|
-95.88% | 2,324.64% |
|
||
| 1953 |
GMCoin
1953
GMCOIN
|
$0.035587 | $0.715137 | 02-11-2021 |
1625
|
-95.02% | 1,909.57% |
|
||
| 1954 |
LAToken
1954
LA
|
$0.003860 | $26.01 | 31-03-2021 |
1841
|
-99.99% | 673,528.27% |
|
||
| 1955 |
Equilibria Finance
1955
EQB
|
$0.043249 | $0.970795 | 11-04-2024 |
734
|
-95.54% | 2,144.65% |
|
||
| 1956 |
Storm Trade
1956
STORM
|
$0.005668 | $0.044782 | 05-12-2024 |
496
|
-87.34% | 690.10% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.026489 | $0.078564 | 13-11-2025 |
153
|
-66.28% | 196.60% |
|
||
| 1958 |
Tierion
1958
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3019
|
-99.24% | 12,997.14% |
|
||
| 1959 |
NikolAI
1959
NIKO
|
$0.001437 | $0.179653 | 15-11-2024 |
516
|
-99.20% | 12,405.62% |
|
||
| 1960 |
OpenAI tokenized stock (PreStocks)
1960
OPENAI
|
$1,259.10 | $1,290.26 | 06-04-2026 |
9
|
-2.41% | 2.47% |
|
||
| 1961 |
Monkey Cult
1961
MOLT
|
$0.001442 | $0.008322 | 22-03-2026 |
24
|
-82.68% | 477.34% |
|
||
| 1962 |
Uranus
1962
URANUS
|
$0.014261 | $0.697273 | 31-07-2025 |
258
|
-97.95% | 4,789.49% |
|
||
| 1963 |
Orbit Chain
1963
ORBC
|
$0.002075 | $4.68 | 01-04-2021 |
1840
|
-99.96% | 225,625.70% |
|
||
| 1964 |
dForce Token
1964
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2052
|
-99.88% | 82,206.12% |
|
||
| 1965 |
WELF
1965
WELF
|
$0.112034 | $4.97 | 23-12-2024 |
478
|
-97.75% | 4,338.22% |
|
||
| 1966 |
Quantstamp
1966
QSP
|
$0.001999 | $0.866421 | 08-01-2018 |
3019
|
-99.77% | 43,239.62% |
|
||
| 1967 |
New XAI gork
1967
gork
|
$0.001412 | $0.076068 | 05-05-2025 |
345
|
-98.14% | 5,287.96% |
|
||
| 1968 |
Chain Games
1968
CHAIN
|
$0.004784 | $1.0310 | 23-03-2021 |
1849
|
-99.54% | 21,449.01% |
|
||
| 1969 |
SHIBA INU
1969
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
92
|
-84.45% | 542.89% |
|
||
| 1970 |
VaderAI by Virtuals
1970
VADER
|
$0.001412 | $0.157008 | 02-01-2025 |
468
|
-99.10% | 11,017.89% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.10 | $32.73 | 12-05-2021 |
1799
|
-72.20% | 259.73% |
|
||
| 1972 |
Doge Killer
1972
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1800
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1973 | $0.112166 | $4.49 | 29-05-2024 |
686
|
-97.50% | 3,904.91% |
|
|||
| 1974 |
CloakCoin
1974
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3029
|
-99.37% | 15,654.03% |
|
||
| 1975 |
MemeFi
1975
MEMEFI
|
$0.000140 | $0.013725 | 27-11-2024 |
504
|
-98.98% | 9,696.73% |
|
||
| 1976 |
Gracy / Colawork
1976
GRACY
|
$0.007318 | $0.376784 | 24-11-2021 |
1603
|
-98.06% | 5,048.38% |
|
||
| 1977 |
Pepe Unchained (New)
1977
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
315
|
-93.39% | 1,413.47% |
|
||
| 1978 |
zkRace / DeRace
1978
ZERC
|
$0.011419 | $8.26 | 25-11-2021 |
1602
|
-99.86% | 72,239.83% |
|
||
| 1979 |
Cherry AI
1979
AIBOT
|
$0.006311 | $0.036843 | 14-08-2025 |
244
|
-82.87% | 483.76% |
|
||
| 1980 |
Clore.ai
1980
CLORE
|
$0.002179 | $0.444529 | 17-03-2024 |
759
|
-99.51% | 20,305.24% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001459 | $0.193649 | 27-08-2024 |
596
|
-99.25% | 13,175.54% |
|
||
| 1982 |
Newscrypto.io
1982
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1808
|
-99.59% | 24,228.35% |
|
||
| 1983 |
Katana Inu
1983
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1573
|
-99.55% | 22,272.43% |
|
||
| 1984 |
Abbott Tokenized Stock (Ondo)
1984
ABTon
|
$101.85 | $137.73 | 22-09-2025 |
205
|
-26.05% | 35.23% |
|
||
| 1985 |
TransferCoin
1985
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3053
|
-95.06% | 1,923.90% |
|
||
| 1986 |
BIDZ Coin
1986
BIDZ
|
$0.001623 | $0.096991 | 15-05-2023 |
1066
|
-98.33% | 5,874.47% |
|
||
| 1987 |
Sogni AI
1987
SOGNI
|
$0.001149 | $0.007853 | 15-08-2025 |
243
|
-85.37% | 583.70% |
|
||
| 1988 |
Reality Metaverse
1988
RMV
|
$0.005519 | $0.098722 | 15-03-2024 |
761
|
-94.41% | 1,688.80% |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.9986 | $1.0501 | 12-04-2025 |
368
|
-4.91% | 5.16% |
|
||
| 1990 |
Magpie
1990
MGP
|
$0.002414 | $0.205812 | 18-12-2024 |
483
|
-98.83% | 8,424.17% |
|
||
| 1991 |
Bitcicoin
1991
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1835
|
-99.85% | 67,687.28% |
|
||
| 1992 |
AI Arena
1992
NRN
|
$0.003910 | $0.276324 | 06-01-2025 |
464
|
-98.58% | 6,966.80% |
|
||
| 1993 |
Troll (New)
1993
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
773
|
-99.06% | 10,522.80% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.009724 | $0.142433 | 10-10-2025 |
187
|
-93.17% | 1,364.69% |
|
||
| 1995 |
Lit Protocol
1995
LITKEY
|
$0.006178 | $0.184912 | 30-10-2025 |
167
|
-96.66% | 2,892.95% |
|
||
| 1996 |
QuadrantProtocol
1996
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1901
|
-96.66% | 2,892.42% |
|
||
| 1997 |
Bytom
1997
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2913
|
-99.93% | 133,978.69% |
|
||
| 1998 |
安
1998
安
|
$0.001357 | $0.007835 | 28-01-2026 |
77
|
-82.68% | 477.21% |
|
||
| 1999 |
yearn.finance II
1999
YFII
|
$34.72 | $9,385.42 | 01-09-2020 |
2052
|
-99.63% | 26,929.93% |
|
||
| 2000 |
DerivaDAO
2000
DDEX
|
$0.050847 | $20.76 | 24-01-2021 |
1907
|
-99.76% | 40,724.06% |
|
34.485 Monedas Monitoreadas - Página 40 de 690