Cap Mercado $3.19T
0.44%
Volumen 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Swash
1951
SWASH
|
$0.001838 | $0.697711 | 01-11-2021 |
1518
|
-99.74% | 37,866.14% |
|
||
| 1952 |
Magma
1952
GMON
|
$0.022028 | $0.047077 | 27-11-2025 |
31
|
-53.21% | 113.71% |
|
||
| 1953 |
TopGoal
1953
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
978
|
-99.38% | 15,912.35% |
|
||
| 1954 |
KLEVA Protocol
1954
KLEVA
|
$0.026058 | $0.450233 | 18-01-2024 |
710
|
-94.21% | 1,627.81% |
|
||
| 1955 |
KiloEx
1955
KILO
|
$0.008478 | $0.146231 | 27-03-2025 |
276
|
-94.20% | 1,624.77% |
|
||
| 1956 |
MilkyWay
1956
MILKY
|
$0.004774 | $0.160257 | 03-05-2025 |
239
|
-97.02% | 3,257.10% |
|
||
| 1957 |
Karate Combat
1957
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
688
|
-99.59% | 24,249.31% |
|
||
| 1958 |
BOSAGORA
1958
BOA
|
$0.003121 | $0.624408 | 28-03-2021 |
1736
|
-99.50% | 19,905.35% |
|
||
| 1959 |
GensoKishi’s Metaverse
1959
MV
|
$0.004478 | $1.67 | 08-02-2022 |
1419
|
-99.73% | 37,082.22% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.189243 | $145.77 | 08-04-2022 |
1360
|
-99.87% | 76,928.88% |
|
||
| 1961 |
Electric Vehicle Zone
1961
EVZ
|
$0.000638 | $0.665806 | 06-04-2021 |
1727
|
-99.90% | 104,225.09% |
|
||
| 1962 |
Kinic
1962
KINIC
|
$0.614480 | $2.64 | 02-08-2024 |
513
|
-76.75% | 330.17% |
|
||
| 1963 |
Vexanium
1963
VEX
|
$0.002393 | $0.047122 | 01-08-2018 |
2706
|
-94.92% | 1,868.84% |
|
||
| 1964 |
SMARDEX (USDN)
1964
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
260
|
-4.94% | 5.19% |
|
||
| 1965 |
Alon
1965
ALON
|
$0.001749 | $0.062350 | 24-01-2025 |
338
|
-97.19% | 3,463.96% |
|
||
| 1966 |
Pandu Pandas
1966
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
83
|
-93.00% | 1,329.56% |
|
||
| 1967 |
GMCoin
1967
GMCOIN
|
$0.042303 | $0.715137 | 02-11-2021 |
1517
|
-94.08% | 1,590.50% |
|
||
| 1968 |
Napoli Fan Token
1968
NAP
|
$0.402813 | $9.87 | 08-02-2023 |
1054
|
-95.92% | 2,350.94% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000194 | $0.000891 | 23-05-2025 |
219
|
-78.21% | 358.90% |
|
||
| 1970 |
ROVR Network
1970
ROVR
|
$0.008061 | $0.018506 | 19-06-2025 |
192
|
-56.44% | 129.58% |
|
||
| 1971 |
Troll (New)
1971
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
665
|
-99.06% | 10,522.80% |
|
||
| 1972 |
Graphlinq Protocol
1972
GLQ
|
$0.005075 | $0.192193 | 18-03-2024 |
650
|
-97.36% | 3,687.02% |
|
||
| 1973 |
GOUT
1973
GOUT
|
$0.000012 | $0.000930 | 01-12-2024 |
392
|
-98.74% | 7,850.56% |
|
||
| 1974 |
Warped Games
1974
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
569
|
-91.01% | 1,012.90% |
|
||
| 1975 |
Light
1975
LIGHT
|
$0.003115 | $1.2976 | 30-09-2025 |
89
|
-99.76% | 41,554.10% |
|
||
| 1976 |
Homebrew Robotics Club
1976
BREW
|
$0.002074 | $0.007490 | 29-10-2025 |
60
|
-72.31% | 261.17% |
|
||
| 1977 |
LIQUIDIUM TOKEN
1977
LIQ
|
$0.078176 | $0.402643 | 19-05-2025 |
223
|
-80.58% | 415.05% |
|
||
| 1978 |
Shiden Network
1978
SDN
|
$0.025038 | $8.41 | 11-09-2021 |
1569
|
-99.70% | 33,495.37% |
|
||
| 1979 |
DeFi Kingdoms
1979
JEWEL
|
$0.014983 | $23.36 | 05-01-2022 |
1453
|
-99.94% | 155,842.89% |
|
||
| 1980 |
Ctomorrow Platform
1980
CTP
|
$0.001040 | $0.9930 | 05-02-2022 |
1422
|
-99.90% | 95,345.60% |
|
||
| 1981 |
Persistence
1981
XPRT
|
$0.007947 | $16.57 | 15-05-2021 |
1688
|
-99.95% | 208,413.33% |
|
||
| 1982 |
Signum (Ex Burst)
1982
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1632
|
-95.94% | 2,364.41% |
|
||
| 1983 |
DeFiChain
1983
DFI
|
$0.002038 | $5.62 | 06-12-2021 |
1483
|
-99.96% | 275,560.29% |
|
||
| 1984 |
Starbucks Tokenized Stock (Ondo)
1984
SBUXon
|
$85.53 | $90.66 | 18-12-2025 |
10
|
-5.66% | 6.00% |
|
||
| 1985 |
GhostwareOS
1985
GHOST
|
$0.001678 | $0.024514 | 02-11-2025 |
56
|
-93.16% | 1,360.93% |
|
||
| 1986 |
Bitcoin 2
1986
BTC2
|
$0.090938 | $36.93 | 06-06-2019 |
2397
|
-99.75% | 40,515.06% |
|
||
| 1987 |
Somnium Space Cubes
1987
SMNSC
|
$0.133824 | $69.07 | 16-11-2021 |
1503
|
-99.81% | 51,510.37% |
|
||
| 1988 |
rFortNiteBR Bricks
1988
BRICK
|
$0.015033 | $0.382696 | 10-08-2023 |
871
|
-96.07% | 2,445.64% |
|
||
| 1989 |
Mitosis EOL BNB
1989
MIBNB
|
$846.80 | $1,326.97 | 13-10-2025 |
76
|
-36.19% | 56.71% |
|
||
| 1990 |
Spectral
1990
SPEC
|
$0.118438 | $18.27 | 30-11-2024 |
393
|
-99.35% | 15,322.37% |
|
||
| 1991 |
Abbott Tokenized Stock (Ondo)
1991
ABTon
|
$125.01 | $137.73 | 22-09-2025 |
97
|
-9.24% | 10.18% |
|
||
| 1992 |
DFDV tokenized stock (xStock)
1992
DFDVX
|
$5.88 | $32.45 | 17-07-2025 |
164
|
-81.88% | 451.91% |
|
||
| 1993 |
Radiant
1993
RXD
|
$0.000129 | $0.009245 | 15-04-2023 |
988
|
-98.61% | 7,068.90% |
|
||
| 1994 |
BLOCKLORDS
1994
LRDS
|
$0.040164 | $2.57 | 24-07-2024 |
522
|
-98.44% | 6,290.01% |
|
||
| 1995 |
Cypherium
1995
CPH
|
$0.004323 | $0.198550 | 29-11-2021 |
1490
|
-97.82% | 4,492.82% |
|
||
| 1996 |
San Chan
1996
SAN
|
$0.001756 | $0.035828 | 03-02-2025 |
328
|
-95.10% | 1,940.15% |
|
||
| 1997 |
AgriDex
1997
AGRI
|
$0.005820 | $0.172754 | 13-12-2024 |
380
|
-96.63% | 2,868.08% |
|
||
| 1998 |
Broadcom Tokenized Stock (Ondo)
1998
AVGOon
|
$352.10 | $420.91 | 11-12-2025 |
17
|
-16.35% | 19.54% |
|
||
| 1999 |
VIDT DAO
1999
VIDT
|
$0.001899 | $0.074106 | 23-11-2022 |
1131
|
-97.44% | 3,803.13% |
|
||
| 2000 |
ASML Holding NV Tokenized Stock (Ondo)
2000
ASMLon
|
$1,077.80 | $2,073.46 | 09-11-2025 |
49
|
-48.02% | 92.38% |
|
33.868 Monedas Monitoreadas - Página 40 de 678