Cap Mercado $3.17T
1.74%
Volumen 24h $206.94B
BTC % 54.55%
0.22%
ETH % 10.77%
0.37%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gold tokenized ETF (xStock)
1951
GLDX
|
$372.34 | $458.50 | 12-10-2025 |
42
|
-18.79% | 23.14% |
|
||
| 1952 |
Mumu the Bull
1952
MUMU
|
$0.00000080 | $0.000119 | 29-07-2024 |
482
|
-99.33% | 14,790.91% |
|
||
| 1953 |
Vesper
1953
VSP
|
$0.192294 | $79.61 | 26-03-2021 |
1703
|
-99.76% | 41,299.46% |
|
||
| 1954 |
ASTROS
1954
ASTROS
|
$0.070993 | $0.113484 | 13-12-2024 |
345
|
-37.44% | 59.85% |
|
||
| 1955 |
Stride Staked TIA
1955
STTIA
|
$0.689270 | $18.70 | 17-02-2024 |
645
|
-96.31% | 2,613.33% |
|
||
| 1956 |
Muse
1956
MUSE
|
$3.54 | $125.90 | 14-03-2021 |
1715
|
-97.19% | 3,454.43% |
|
||
| 1957 |
Stride Staked Osmo
1957
stOSMO
|
$0.116088 | $2.15 | 07-03-2024 |
626
|
-94.60% | 1,750.74% |
|
||
| 1958 |
DexCheck
1958
DCK
|
$0.002654 | $0.181331 | 11-03-2024 |
622
|
-98.54% | 6,732.43% |
|
||
| 1959 |
Alvara Protocol
1959
ALVA
|
$0.022413 | $2.82 | 10-03-2024 |
623
|
-99.21% | 12,499.31% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.190779 | $145.77 | 08-04-2022 |
1325
|
-99.87% | 76,308.42% |
|
||
| 1961 |
ShareToken / ShareRing
1961
SHR
|
$0.000495 | $0.098556 | 31-03-2021 |
1698
|
-99.50% | 19,811.22% |
|
||
| 1962 |
VinuChain
1962
VC
|
$0.003909 | $0.215433 | 19-12-2023 |
705
|
-98.19% | 5,411.63% |
|
||
| 1963 |
BASE
1963
BASE
|
$0.00000192 | $0.000086 | 12-08-2023 |
834
|
-97.76% | 4,359.05% |
|
||
| 1964 |
WhiteBridge Network
1964
WBAI
|
$0.009152 | $0.094775 | 15-10-2025 |
39
|
-90.34% | 935.60% |
|
||
| 1965 |
Banano
1965
BAN
|
$0.001107 | $0.058653 | 30-10-2021 |
1485
|
-98.11% | 5,199.28% |
|
||
| 1966 |
Waves Enterprise
1966
WEST
|
$0.007896 | $0.892560 | 10-07-2021 |
1597
|
-99.12% | 11,204.46% |
|
||
| 1967 |
Rezerve Money
1967
RZR
|
$2.09 | $15.94 | 24-08-2025 |
91
|
-86.91% | 664.04% |
|
||
| 1968 |
LIQUIDIUM TOKEN
1968
LIQ
|
$0.081243 | $0.402643 | 19-05-2025 |
188
|
-79.82% | 395.60% |
|
||
| 1969 |
OPEN tokenized stock (xStock)
1969
OPENX
|
$6.79 | $9.58 | 13-11-2025 |
10
|
-29.12% | 41.09% |
|
||
| 1970 |
Robonomics.network
1970
XRT
|
$1.0386 | $78.28 | 01-04-2021 |
1697
|
-98.67% | 7,437.01% |
|
||
| 1971 |
Radix
1971
EXRD
|
$0.002062 | $0.696740 | 16-11-2021 |
1468
|
-99.70% | 33,694.84% |
|
||
| 1972 |
Dark Eclipse
1972
DARK
|
$0.001765 | $0.044403 | 24-04-2025 |
213
|
-96.02% | 2,415.13% |
|
||
| 1973 |
Vexanium
1973
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2671
|
-94.91% | 1,863.98% |
|
||
| 1974 |
MazaCoin
1974
MZC
|
$0.001666 | $0.462708 | 09-05-2021 |
1659
|
-99.64% | 27,679.76% |
|
||
| 1975 |
BaaSid
1975
BAAS
|
$0.000176 | $0.027611 | 05-04-2021 |
1693
|
-99.36% | 15,618.26% |
|
||
| 1976 |
OPEN GPU
1976
OGPU
|
$0.089277 | $3.59 | 27-11-2024 |
361
|
-97.52% | 3,924.37% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$11.34 | $32.73 | 12-05-2021 |
1656
|
-65.35% | 188.63% |
|
||
| 1978 |
Bombie
1978
BOMBIE1
|
$0.000194 | $0.003522 | 17-06-2025 |
159
|
-94.49% | 1,713.96% |
|
||
| 1979 |
Somnium Space Cubes
1979
SMNSC
|
$0.139717 | $69.07 | 16-11-2021 |
1468
|
-99.80% | 49,333.75% |
|
||
| 1980 |
Fuse Network
1980
FUSE
|
$0.007922 | $2.14 | 19-01-2022 |
1404
|
-99.63% | 26,880.61% |
|
||
| 1981 |
Amazon Tokenized Stock (Ondo)
1981
AMZNon
|
$221.37 | $256.28 | 03-11-2025 |
20
|
-13.62% | 15.77% |
|
||
| 1982 |
Crypto Asset Governance Alliance
1982
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
719
|
-98.70% | 7,619.39% |
|
||
| 1983 |
ICB Network
1983
ICBX
|
$0.000090 | $0.000873 | 29-11-2024 |
359
|
-89.68% | 869.22% |
|
||
| 1984 |
CryptoAutos
1984
AUTOS
|
$0.002347 | $0.072321 | 06-01-2025 |
321
|
-96.75% | 2,981.48% |
|
||
| 1985 |
Meta
1985
MTA
|
$0.031327 | $11.05 | 31-08-2020 |
1910
|
-99.72% | 35,189.16% |
|
||
| 1986 |
Analog
1986
ANLOG
|
$0.000933 | $0.003829 | 16-02-2025 |
280
|
-75.62% | 310.18% |
|
||
| 1987 |
Hege
1987
HEGE
|
$0.001731 | $0.049750 | 28-11-2024 |
360
|
-96.52% | 2,774.13% |
|
||
| 1988 |
Signum (Ex Burst)
1988
SIGNA
|
$0.000811 | $0.019595 | 10-07-2021 |
1597
|
-95.86% | 2,317.05% |
|
||
| 1989 |
Rivalz Network
1989
RIZ
|
$0.001499 | $0.028231 | 21-02-2025 |
275
|
-94.69% | 1,783.39% |
|
||
| 1990 |
MOMOFUN
1990
MM
|
$0.000221 | $0.005512 | 18-08-2025 |
97
|
-95.99% | 2,394.42% |
|
||
| 1991 |
Lido Staked Matic
1991
stMATIC
|
$0.155821 | $1.65 | 18-02-2023 |
1009
|
-90.54% | 956.98% |
|
||
| 1992 |
LogX Network
1992
LOGX
|
$0.003354 | $0.105979 | 24-09-2024 |
425
|
-96.84% | 3,060.04% |
|
||
| 1993 |
Thala
1993
THL
|
$0.035063 | $3.11 | 21-03-2024 |
612
|
-98.87% | 8,776.77% |
|
||
| 1994 |
Singularity Finance
1994
SFI
|
$0.011045 | $0.132713 | 14-02-2025 |
282
|
-91.68% | 1,101.55% |
|
||
| 1995 |
BABB
1995
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2767
|
-99.38% | 16,149.57% |
|
||
| 1996 |
Blocksquare Token
1996
BST
|
$0.027776 | $0.919077 | 28-03-2024 |
605
|
-96.98% | 3,208.87% |
|
||
| 1997 |
Intel Tokenized Stock (Ondo)
1997
INTCon
|
$35.13 | $294.53 | 09-11-2025 |
14
|
-88.07% | 738.49% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
38
|
-20.16% | 25.25% |
|
||
| 1999 |
Abbott Tokenized Stock (Ondo)
1999
ABTon
|
$127.50 | $137.73 | 22-09-2025 |
62
|
-7.43% | 8.02% |
|
||
| 2000 |
Gracy / Colawork
2000
GRACY
|
$0.009111 | $0.376784 | 24-11-2021 |
1460
|
-97.58% | 4,035.70% |
|
33.689 Monedas Monitoreadas - Página 40 de 674