Cap Mercado $2.65T
1.6%
Volumen 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001493 | $0.015061 | 01-11-2024 |
525
|
-90.09% | 909.06% |
|
||
| 1952 |
Jambo
1952
J
|
$0.009269 | $0.915616 | 22-01-2025 |
443
|
-98.99% | 9,778.72% |
|
||
| 1953 |
General Electric Tokenized Stock (Ondo)
1953
GEon
|
$312.50 | $349.91 | 25-02-2026 |
44
|
-10.69% | 11.97% |
|
||
| 1954 |
SafeCoin
1954
SAFE
|
$0.053473 | $1.4883 | 16-01-2024 |
815
|
-96.41% | 2,683.29% |
|
||
| 1955 |
Hoppy
1955
HOPPY
|
$0.00000353 | $0.000328 | 31-10-2024 |
526
|
-98.93% | 9,206.37% |
|
||
| 1956 |
Aleph Zero
1956
AZERO
|
$0.005551 | $3.09 | 14-04-2022 |
1457
|
-99.82% | 55,587.70% |
|
||
| 1957 |
Palantir Technologies Tokenized Stock (Ondo)
1957
PLTRon
|
$127.80 | $209.52 | 03-11-2025 |
158
|
-39.01% | 63.95% |
|
||
| 1958 |
Momo (momocoin.space)
1958
MOMO
|
$0.001485 | $0.020511 | 07-08-2025 |
246
|
-92.76% | 1,281.33% |
|
||
| 1959 |
Neutron
1959
NTRN
|
$0.002444 | $1.98 | 16-02-2024 |
784
|
-99.88% | 80,768.96% |
|
||
| 1960 |
Pepe Unchained (New)
1960
PEPU
|
$0.000139 | $0.001984 | 04-06-2025 |
310
|
-93.00% | 1,327.72% |
|
||
| 1961 |
Chain Games
1961
CHAIN
|
$0.005392 | $1.0310 | 23-03-2021 |
1844
|
-99.48% | 19,022.46% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.026321 | $0.078564 | 13-11-2025 |
148
|
-66.50% | 198.48% |
|
||
| 1963 |
LBRY Credits
1963
LBC
|
$0.002214 | $2.50 | 14-07-2016 |
3557
|
-99.91% | 112,990.75% |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.035165 | $0.715137 | 02-11-2021 |
1620
|
-95.08% | 1,933.64% |
|
||
| 1965 |
OpenAI tokenized stock (PreStocks)
1965
OPENAI
|
$1,260.06 | $1,290.26 | 06-04-2026 |
4
|
-2.34% | 2.40% |
|
||
| 1966 |
Anduril tokenized stock (PreStocks)
1966
ANDURIL
|
$125.97 | $130.06 | 16-03-2026 |
25
|
-3.14% | 3.25% |
|
||
| 1967 | $0.114611 | $4.49 | 29-05-2024 |
681
|
-97.45% | 3,819.50% |
|
|||
| 1968 |
Wrapped Somnia
1968
WSOMI
|
$0.164610 | $0.236797 | 25-02-2026 |
44
|
-30.48% | 43.85% |
|
||
| 1969 |
Orbit Chain
1969
ORBC
|
$0.002085 | $4.68 | 01-04-2021 |
1835
|
-99.96% | 224,495.82% |
|
||
| 1970 |
GT Protocol
1970
GTAI
|
$0.021704 | $5.33 | 07-03-2024 |
764
|
-99.59% | 24,441.56% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.32 | $32.73 | 12-05-2021 |
1794
|
-71.52% | 251.17% |
|
||
| 1972 |
Cere Network
1972
CERE
|
$0.000207 | $0.229673 | 09-11-2021 |
1613
|
-99.91% | 110,923.16% |
|
||
| 1973 |
dForce Token
1973
DF
|
$0.001432 | $1.1781 | 01-09-2020 |
2047
|
-99.88% | 82,185.02% |
|
||
| 1974 |
catwifmask
1974
MASK
|
$0.001430 | $0.020408 | 12-06-2025 |
302
|
-92.99% | 1,327.45% |
|
||
| 1975 |
MemeFi
1975
MEMEFI
|
$0.000143 | $0.013725 | 27-11-2024 |
499
|
-98.96% | 9,511.76% |
|
||
| 1976 |
Pollux Coin
1976
POX
|
$0.033244 | $8.61 | 25-06-2022 |
1385
|
-99.61% | 25,793.05% |
|
||
| 1977 |
SMARDEX (USDN)
1977
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
363
|
-4.83% | 5.08% |
|
||
| 1978 |
PoP Planet
1978
P
|
$0.010060 | $0.142433 | 10-10-2025 |
182
|
-92.94% | 1,315.85% |
|
||
| 1979 |
Clore.ai
1979
CLORE
|
$0.002204 | $0.444529 | 17-03-2024 |
754
|
-99.50% | 20,070.89% |
|
||
| 1980 |
Zyfi
1980
ZFI
|
$0.007489 | $0.065766 | 07-01-2025 |
458
|
-88.61% | 778.16% |
|
||
| 1981 |
yearn.finance II
1981
YFII
|
$35.99 | $9,385.42 | 01-09-2020 |
2047
|
-99.62% | 25,979.70% |
|
||
| 1982 |
Choise.com
1982
CHO
|
$0.002680 | $1.3833 | 01-09-2022 |
1317
|
-99.81% | 51,516.31% |
|
||
| 1983 |
zkRace / DeRace
1983
ZERC
|
$0.011526 | $8.26 | 25-11-2021 |
1597
|
-99.86% | 71,562.54% |
|
||
| 1984 |
Newscrypto.io
1984
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1803
|
-99.59% | 24,228.35% |
|
||
| 1985 |
Gracy / Colawork
1985
GRACY
|
$0.007249 | $0.376784 | 24-11-2021 |
1598
|
-98.08% | 5,098.01% |
|
||
| 1986 |
Equilibria Finance
1986
EQB
|
$0.040626 | $0.970795 | 11-04-2024 |
729
|
-95.82% | 2,289.62% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$101.77 | $137.73 | 22-09-2025 |
200
|
-26.11% | 35.34% |
|
||
| 1988 |
Bitcicoin
1988
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1830
|
-99.85% | 67,687.28% |
|
||
| 1989 |
zKML
1989
ZKML
|
$0.014196 | $0.885478 | 18-03-2024 |
753
|
-98.40% | 6,137.64% |
|
||
| 1990 |
Tron Bull
1990
TRONBULL
|
$0.001434 | $0.193649 | 27-08-2024 |
591
|
-99.26% | 13,403.27% |
|
||
| 1991 |
Enigma
1991
ENX
|
$0.021597 | $0.251112 | 08-01-2026 |
92
|
-91.40% | 1,062.74% |
|
||
| 1992 |
Bytom
1992
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2908
|
-99.93% | 133,978.69% |
|
||
| 1993 |
Lit Protocol
1993
LITKEY
|
$0.006157 | $0.184912 | 30-10-2025 |
162
|
-96.67% | 2,903.23% |
|
||
| 1994 |
Cherry AI
1994
AIBOT
|
$0.006111 | $0.036843 | 14-08-2025 |
239
|
-83.41% | 502.89% |
|
||
| 1995 |
Strawberry AI
1995
BERRY
|
$0.013483 | $0.538503 | 01-12-2024 |
495
|
-97.50% | 3,893.80% |
|
||
| 1996 |
Magpie
1996
MGP
|
$0.002369 | $0.205812 | 18-12-2024 |
478
|
-98.85% | 8,586.99% |
|
||
| 1997 |
SIDUS / SIDUS Heroes
1997
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1560
|
-99.96% | 258,255.04% |
|
||
| 1998 |
Somnium Space Cubes
1998
SMNSC
|
$0.107600 | $69.07 | 16-11-2021 |
1606
|
-99.84% | 64,088.94% |
|
||
| 1999 |
Tierion
1999
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3014
|
-99.30% | 14,094.04% |
|
||
| 2000 |
安
2000
安
|
$0.001342 | $0.007835 | 28-01-2026 |
72
|
-82.88% | 483.96% |
|
34.479 Monedas Monitoreadas - Página 40 de 690