Cap Mercado $3.18T
0.48%
Volumen 24h $264.26B
21.69%
BTC % 54.55%
0%
ETH % 10.73%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Gold tokenized ETF (xStock)
1951
GLDX
|
$372.49 | $458.50 | 12-10-2025 |
43
|
-18.76% | 23.09% |
|
||
| 1952 |
OPEN GPU
1952
OGPU
|
$0.092922 | $3.59 | 27-11-2024 |
362
|
-97.41% | 3,766.49% |
|
||
| 1953 |
Stride Staked TIA
1953
STTIA
|
$0.692942 | $18.70 | 17-02-2024 |
646
|
-96.29% | 2,598.94% |
|
||
| 1954 |
ichi.farm
1954
ICHI
|
$0.193774 | $145.77 | 08-04-2022 |
1326
|
-99.87% | 75,127.75% |
|
||
| 1955 |
ASTROS
1955
ASTROS
|
$0.070974 | $0.113484 | 13-12-2024 |
346
|
-37.46% | 59.89% |
|
||
| 1956 |
BASE
1956
BASE
|
$0.00000193 | $0.000086 | 12-08-2023 |
835
|
-97.74% | 4,326.74% |
|
||
| 1957 |
WhiteBridge Network
1957
WBAI
|
$0.009237 | $0.094775 | 15-10-2025 |
40
|
-90.25% | 925.98% |
|
||
| 1958 |
DexCheck
1958
DCK
|
$0.002645 | $0.181331 | 11-03-2024 |
623
|
-98.54% | 6,755.54% |
|
||
| 1959 |
LIQUIDIUM TOKEN
1959
LIQ
|
$0.082089 | $0.402643 | 19-05-2025 |
189
|
-79.61% | 390.50% |
|
||
| 1960 |
Vesper
1960
VSP
|
$0.190268 | $79.61 | 26-03-2021 |
1704
|
-99.76% | 41,740.24% |
|
||
| 1961 |
Boost
1961
BOOST
|
$0.011269 | $0.190070 | 28-10-2025 |
27
|
-94.07% | 1,586.59% |
|
||
| 1962 |
Waffles Davincij15s Cat
1962
$WAFFLES
|
$0.002000 | $0.037762 | 22-07-2024 |
490
|
-94.70% | 1,788.53% |
|
||
| 1963 |
Stride Staked Osmo
1963
stOSMO
|
$0.115026 | $2.15 | 07-03-2024 |
627
|
-94.65% | 1,767.83% |
|
||
| 1964 |
Radix
1964
EXRD
|
$0.002080 | $0.696740 | 16-11-2021 |
1469
|
-99.70% | 33,404.59% |
|
||
| 1965 |
Rezerve Money
1965
RZR
|
$2.09 | $15.94 | 24-08-2025 |
92
|
-86.89% | 662.76% |
|
||
| 1966 |
Banano
1966
BAN
|
$0.001106 | $0.058653 | 30-10-2021 |
1486
|
-98.11% | 5,200.94% |
|
||
| 1967 |
BaaSid
1967
BAAS
|
$0.000177 | $0.027611 | 05-04-2021 |
1694
|
-99.36% | 15,509.32% |
|
||
| 1968 |
Akita Inu
1968
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1658
|
-99.91% | 115,340.00% |
|
||
| 1969 |
Singularity Finance
1969
SFI
|
$0.011331 | $0.132713 | 14-02-2025 |
283
|
-91.46% | 1,071.28% |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.140859 | $69.07 | 16-11-2021 |
1469
|
-99.80% | 48,933.02% |
|
||
| 1971 |
MazaCoin
1971
MZC
|
$0.001666 | $0.462708 | 09-05-2021 |
1660
|
-99.64% | 27,679.76% |
|
||
| 1972 |
Vexanium
1972
VEX
|
$0.002395 | $0.047122 | 01-08-2018 |
2672
|
-94.92% | 1,867.77% |
|
||
| 1973 |
Venus BCH
1973
vBCH
|
$11.35 | $32.73 | 12-05-2021 |
1657
|
-65.33% | 188.47% |
|
||
| 1974 |
Fuse Network
1974
FUSE
|
$0.007965 | $2.14 | 19-01-2022 |
1405
|
-99.63% | 26,734.79% |
|
||
| 1975 |
Amazon Tokenized Stock (Ondo)
1975
AMZNon
|
$222.72 | $256.28 | 03-11-2025 |
21
|
-13.10% | 15.07% |
|
||
| 1976 |
Thala
1976
THL
|
$0.035680 | $3.11 | 21-03-2024 |
613
|
-98.85% | 8,623.35% |
|
||
| 1977 |
Crypto Asset Governance Alliance
1977
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
720
|
-98.70% | 7,580.02% |
|
||
| 1978 |
Waves Enterprise
1978
WEST
|
$0.007761 | $0.892560 | 10-07-2021 |
1598
|
-99.13% | 11,400.75% |
|
||
| 1979 |
OPEN tokenized stock (xStock)
1979
OPENX
|
$6.69 | $9.58 | 13-11-2025 |
11
|
-30.17% | 43.20% |
|
||
| 1980 |
Gracy / Colawork
1980
GRACY
|
$0.009361 | $0.376784 | 24-11-2021 |
1461
|
-97.52% | 3,925.00% |
|
||
| 1981 |
Router Protocol
1981
ROUTE
|
$0.002679 | $0.078183 | 13-11-2024 |
376
|
-96.57% | 2,817.84% |
|
||
| 1982 |
Meta
1982
MTA
|
$0.031234 | $11.05 | 31-08-2020 |
1911
|
-99.72% | 35,293.76% |
|
||
| 1983 |
Rivalz Network
1983
RIZ
|
$0.001502 | $0.028231 | 21-02-2025 |
276
|
-94.68% | 1,779.82% |
|
||
| 1984 |
Phantasma
1984
SOUL
|
$0.013914 | $3.97 | 01-12-2021 |
1454
|
-99.65% | 28,411.18% |
|
||
| 1985 |
Signum (Ex Burst)
1985
SIGNA
|
$0.000810 | $0.019595 | 10-07-2021 |
1598
|
-95.87% | 2,320.09% |
|
||
| 1986 |
Analog
1986
ANLOG
|
$0.000924 | $0.003829 | 16-02-2025 |
281
|
-75.87% | 314.41% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$128.67 | $137.73 | 22-09-2025 |
63
|
-6.58% | 7.04% |
|
||
| 1988 |
HahaYes
1988
RIZO
|
$0.00000406 | $0.000145 | 18-11-2024 |
371
|
-97.19% | 3,456.36% |
|
||
| 1989 |
Hive AI
1989
BUZZ
|
$0.001702 | $0.182098 | 22-01-2025 |
306
|
-99.07% | 10,598.76% |
|
||
| 1990 |
Blackrock, Inc. Tokenized Stock (Ondo)
1990
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
39
|
-20.16% | 25.25% |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.041227 | $0.715137 | 02-11-2021 |
1483
|
-94.24% | 1,634.64% |
|
||
| 1992 |
Nyzo
1992
NYZO
|
$0.016958 | $1.52 | 25-04-2021 |
1674
|
-98.89% | 8,870.31% |
|
||
| 1993 |
rFortNiteBR Bricks
1993
BRICK
|
$0.015225 | $0.382696 | 10-08-2023 |
837
|
-96.02% | 2,413.54% |
|
||
| 1994 |
Intel Tokenized Stock (Ondo)
1994
INTCon
|
$34.86 | $294.53 | 09-11-2025 |
15
|
-88.17% | 744.98% |
|
||
| 1995 |
Gorilla
1995
GORILLA
|
$0.001687 | $0.011043 | 09-05-2025 |
199
|
-84.72% | 554.64% |
|
||
| 1996 |
Blocksquare Token
1996
BST
|
$0.027181 | $0.919077 | 28-03-2024 |
606
|
-97.04% | 3,281.29% |
|
||
| 1997 |
GHOST
1997
GHOST
|
$0.059068 | $2.14 | 08-06-2020 |
1995
|
-97.24% | 3,527.07% |
|
||
| 1998 |
Matrix AI Network
1998
MXAI
|
$0.003552 | $1.79 | 10-05-2018 |
2755
|
-99.80% | 50,295.14% |
|
||
| 1999 |
just buy $1 worth of this coin
1999
$1
|
$0.001668 | $0.067113 | 19-01-2025 |
309
|
-97.51% | 3,923.78% |
|
||
| 2000 |
Truth
2000
TRU
|
$0.000137 | $0.003530 | 28-05-2025 |
180
|
-96.12% | 2,477.10% |
|
33.691 Monedas Monitoreadas - Página 40 de 674