Cap Mercado $3.30T
0.5%
Volumen 24h $204.95B
-45.84%
BTC % 54.62%
-0.36%
ETH % 11.39%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
LIBRA
1951
LIBRA
|
$0.006383 | $0.667921 | 15-02-2025 |
302
|
-99.04% | 10,364.36% |
|
||
| 1952 |
ROVR Network
1952
ROVR
|
$0.008851 | $0.018506 | 19-06-2025 |
178
|
-52.17% | 109.07% |
|
||
| 1953 |
pSTAKE Finance
1953
PSTAKE
|
$0.004332 | $1.2477 | 07-03-2022 |
1378
|
-99.65% | 28,705.13% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.002377 | $0.004491 | 20-07-2025 |
147
|
-47.08% | 88.95% |
|
||
| 1955 |
Karate Combat
1955
KARATE
|
$0.000028 | $0.006540 | 09-02-2024 |
674
|
-99.56% | 22,856.26% |
|
||
| 1956 |
MazaCoin
1956
MZC
|
$0.001796 | $0.462708 | 09-05-2021 |
1680
|
-99.61% | 25,663.08% |
|
||
| 1957 |
Hive AI
1957
BUZZ
|
$0.001894 | $0.182098 | 22-01-2025 |
326
|
-98.96% | 9,516.45% |
|
||
| 1958 |
Anome
1958
ANOME
|
$0.062921 | $0.195067 | 28-10-2025 |
47
|
-67.74% | 210.02% |
|
||
| 1959 |
Shina Inu
1959
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1165
|
-99.86% | 73,187.52% |
|
||
| 1960 |
BLOCKLORDS
1960
LRDS
|
$0.045441 | $2.57 | 24-07-2024 |
508
|
-98.23% | 5,547.96% |
|
||
| 1961 |
Fuse Network
1961
FUSE
|
$0.008527 | $2.14 | 19-01-2022 |
1425
|
-99.60% | 24,965.63% |
|
||
| 1962 |
ichi.farm
1962
ICHI
|
$0.199688 | $145.77 | 08-04-2022 |
1346
|
-99.86% | 72,899.80% |
|
||
| 1963 |
Venus BCH
1963
vBCH
|
$12.11 | $32.73 | 12-05-2021 |
1677
|
-62.99% | 170.22% |
|
||
| 1964 |
Hyperbot
1964
BOT
|
$0.005820 | $0.193425 | 21-09-2025 |
84
|
-96.99% | 3,223.57% |
|
||
| 1965 |
Somnium Space Cubes
1965
SMNSC
|
$0.148688 | $69.07 | 16-11-2021 |
1489
|
-99.78% | 46,351.23% |
|
||
| 1966 |
HyperChainX
1966
HYPER
|
$0.001853 | $0.009613 | 07-10-2025 |
68
|
-80.73% | 418.83% |
|
||
| 1967 |
Swash
1967
SWASH
|
$0.001859 | $0.697711 | 01-11-2021 |
1504
|
-99.73% | 37,437.30% |
|
||
| 1968 |
Kinic
1968
KINIC
|
$0.644011 | $2.64 | 02-08-2024 |
499
|
-75.64% | 310.45% |
|
||
| 1969 |
SwarmNode.ai
1969
SNAI
|
$0.001849 | $0.087354 | 08-01-2025 |
340
|
-97.88% | 4,623.59% |
|
||
| 1970 |
TQQQ tokenized ETF (xStock)
1970
TQQQX
|
$106.29 | $132.98 | 30-10-2025 |
45
|
-20.07% | 25.11% |
|
||
| 1971 |
Chevron Tokenized Stock (Ondo)
1971
CVXon
|
$151.71 | $161.09 | 26-09-2025 |
79
|
-5.82% | 6.18% |
|
||
| 1972 |
Multi Asset Investment Vehicle
1972
MAIV
|
$0.001231 | $0.004051 | 11-06-2025 |
186
|
-69.61% | 229.04% |
|
||
| 1973 |
Radix
1973
EXRD
|
$0.002151 | $0.696740 | 16-11-2021 |
1489
|
-99.69% | 32,288.27% |
|
||
| 1974 |
Tiamonds
1974
TOTO
|
$0.006101 | $7,019.18 | 26-03-2024 |
628
|
-100.00% | 115,057,377.04% |
|
||
| 1975 |
DeFi Kingdoms
1975
JEWEL
|
$0.016018 | $23.36 | 05-01-2022 |
1439
|
-99.93% | 145,763.35% |
|
||
| 1976 |
Troll (New)
1976
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
651
|
-99.06% | 10,522.80% |
|
||
| 1977 |
Merchant Token
1977
MTO
|
$0.033388 | $16.90 | 18-10-2022 |
1153
|
-99.80% | 50,525.28% |
|
||
| 1978 |
Verse
1978
VERSE
|
$0.000041 | $0.001844 | 22-12-2022 |
1088
|
-97.76% | 4,373.43% |
|
||
| 1979 |
Byte
1979
BYTE
|
$0.00000187 | $0.000063 | 09-03-2024 |
645
|
-97.02% | 3,254.36% |
|
||
| 1980 |
AMD Tokenized Stock (Ondo)
1980
AMDon
|
$209.97 | $472.63 | 09-11-2025 |
35
|
-55.57% | 125.09% |
|
||
| 1981 |
TopGoal
1981
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
964
|
-99.37% | 15,893.95% |
|
||
| 1982 |
Hege
1982
HEGE
|
$0.001798 | $0.049750 | 28-11-2024 |
381
|
-96.39% | 2,666.44% |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.002395 | $0.128165 | 10-12-2021 |
1465
|
-98.13% | 5,250.82% |
|
||
| 1984 |
Shiden Network
1984
SDN
|
$0.026183 | $8.41 | 11-09-2021 |
1555
|
-99.69% | 32,025.89% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.043290 | $0.715137 | 02-11-2021 |
1503
|
-93.95% | 1,551.96% |
|
||
| 1986 |
ZTX
1986
ZTX
|
$0.000424 | $0.037085 | 10-12-2023 |
735
|
-98.86% | 8,656.64% |
|
||
| 1987 |
Nexus
1987
NXS
|
$0.023226 | $15.86 | 06-01-2018 |
2899
|
-99.85% | 68,187.15% |
|
||
| 1988 |
Happy Cat
1988
HAPPY
|
$0.000532 | $0.053568 | 14-11-2024 |
395
|
-99.01% | 9,972.65% |
|
||
| 1989 |
Cycle Network
1989
CYC
|
$0.011506 | $0.114042 | 15-08-2025 |
121
|
-89.91% | 891.15% |
|
||
| 1990 |
Waves Enterprise
1990
WEST
|
$0.007847 | $0.892560 | 10-07-2021 |
1618
|
-99.12% | 11,273.90% |
|
||
| 1991 |
Vexanium
1991
VEX
|
$0.002405 | $0.047122 | 01-08-2018 |
2692
|
-94.90% | 1,859.52% |
|
||
| 1992 |
Magma
1992
GMON
|
$0.023521 | $0.047077 | 27-11-2025 |
17
|
-50.04% | 100.15% |
|
||
| 1993 |
Landshare
1993
LAND
|
$0.329034 | $12.46 | 11-11-2021 |
1494
|
-97.36% | 3,687.34% |
|
||
| 1994 |
SatLayer
1994
SLAY
|
$0.003345 | $0.096389 | 11-08-2025 |
125
|
-96.53% | 2,781.17% |
|
||
| 1995 |
Cryptocurrency Coin
1995
CRYPTO
|
$0.001754 | $0.019363 | 18-06-2025 |
179
|
-90.94% | 1,003.99% |
|
||
| 1996 |
Mitosis EOL BNB
1996
MIBNB
|
$890.09 | $1,326.97 | 13-10-2025 |
62
|
-32.92% | 49.08% |
|
||
| 1997 |
Rizzmas
1997
RIZZMAS
|
$0.00000352 | $0.000171 | 28-11-2024 |
381
|
-97.94% | 4,745.15% |
|
||
| 1998 |
OPEN tokenized stock (xStock)
1998
OPENX
|
$6.71 | $9.58 | 13-11-2025 |
31
|
-29.96% | 42.77% |
|
||
| 1999 |
Micron Technology Tokenized Stock (Ondo)
1999
MUon
|
$241.91 | $425.83 | 09-11-2025 |
35
|
-43.19% | 76.03% |
|
||
| 2000 |
Dark Eclipse
2000
DARK
|
$0.001743 | $0.044403 | 24-04-2025 |
234
|
-96.07% | 2,447.72% |
|
33.807 Monedas Monitoreadas - Página 40 de 677