Cap Mercado $3.18T
-2.23%
Volumen 24h $202.94B
13.14%
BTC % 55.1%
-0.09%
ETH % 11.2%
-1.25%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.005231 | $0.192193 | 18-03-2024 |
645
|
-97.28% | 3,573.82% |
|
||
| 1952 |
ROVR Network
1952
ROVR
|
$0.008240 | $0.018506 | 19-06-2025 |
187
|
-55.47% | 124.59% |
|
||
| 1953 |
Kin
1953
KIN
|
$0.00000064 | $0.001493 | 06-01-2018 |
2908
|
-99.96% | 232,530.83% |
|
||
| 1954 |
Karate Combat
1954
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
683
|
-99.59% | 24,528.04% |
|
||
| 1955 |
Ctomorrow Platform
1955
CTP
|
$0.001082 | $0.9930 | 05-02-2022 |
1417
|
-99.89% | 91,679.53% |
|
||
| 1956 |
HODL
1956
HODL
|
$0.000197 | $0.000891 | 23-05-2025 |
214
|
-77.90% | 352.45% |
|
||
| 1957 |
Somnium Space Cubes
1957
SMNSC
|
$0.140915 | $69.07 | 16-11-2021 |
1498
|
-99.80% | 48,913.50% |
|
||
| 1958 |
4EVERLAND
1958
4EVER
|
$0.000578 | $0.006208 | 24-12-2024 |
364
|
-90.69% | 973.68% |
|
||
| 1959 |
Populous
1959
PPT
|
$0.033020 | $76.49 | 28-01-2018 |
2886
|
-99.96% | 231,551.74% |
|
||
| 1960 |
LIBRA
1960
LIBRA
|
$0.005857 | $0.667921 | 15-02-2025 |
311
|
-99.12% | 11,303.53% |
|
||
| 1961 |
ichi.farm
1961
ICHI
|
$0.187285 | $145.77 | 08-04-2022 |
1355
|
-99.87% | 77,734.02% |
|
||
| 1962 |
Blocery
1962
BLY
|
$0.001761 | $0.676306 | 04-04-2021 |
1724
|
-99.74% | 38,311.59% |
|
||
| 1963 |
BlackCoin
1963
BLK
|
$0.047460 | $1.3055 | 07-01-2018 |
2907
|
-96.36% | 2,650.68% |
|
||
| 1964 |
Griffin AI
1964
GAIN
|
$0.003927 | $0.236755 | 24-09-2025 |
90
|
-98.34% | 5,928.38% |
|
||
| 1965 |
Homebrew Robotics Club
1965
BREW
|
$0.002113 | $0.007490 | 29-10-2025 |
55
|
-71.79% | 254.51% |
|
||
| 1966 |
Wrapped Near
1966
WNEAR
|
$1.4982 | $20.46 | 15-01-2022 |
1438
|
-92.68% | 1,265.91% |
|
||
| 1967 |
MCNCOIN
1967
MCN
|
$0.144359 | $7.63 | 29-12-2024 |
359
|
-98.11% | 5,185.29% |
|
||
| 1968 |
BLOCKLORDS
1968
LRDS
|
$0.041896 | $2.57 | 24-07-2024 |
517
|
-98.37% | 6,025.78% |
|
||
| 1969 |
LIQUIDIUM TOKEN
1969
LIQ
|
$0.079085 | $0.402643 | 19-05-2025 |
218
|
-80.36% | 409.13% |
|
||
| 1970 |
GMCoin
1970
GMCOIN
|
$0.041877 | $0.715137 | 02-11-2021 |
1512
|
-94.14% | 1,607.69% |
|
||
| 1971 |
Anome
1971
ANOME
|
$0.057195 | $0.195067 | 28-10-2025 |
56
|
-70.68% | 241.06% |
|
||
| 1972 |
Warped Games
1972
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
564
|
-91.01% | 1,012.90% |
|
||
| 1973 |
Phoenixcoin
1973
PXC
|
$0.018413 | $0.466272 | 07-04-2021 |
1721
|
-96.05% | 2,432.35% |
|
||
| 1974 |
Rizzmas
1974
RIZZMAS
|
$0.00000344 | $0.000171 | 28-11-2024 |
390
|
-97.98% | 4,860.61% |
|
||
| 1975 |
Petro Penguins
1975
PENGO
|
$0.001709 | $0.007252 | 25-10-2025 |
59
|
-76.43% | 324.25% |
|
||
| 1976 |
GensoKishi’s Metaverse
1976
MV
|
$0.004270 | $1.67 | 08-02-2022 |
1414
|
-99.74% | 38,892.86% |
|
||
| 1977 |
Napoli Fan Token
1977
NAP
|
$0.393157 | $9.87 | 08-02-2023 |
1049
|
-96.02% | 2,411.14% |
|
||
| 1978 |
Troll (New)
1978
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
660
|
-99.06% | 10,522.80% |
|
||
| 1979 |
Signum (Ex Burst)
1979
SIGNA
|
$0.000797 | $0.019595 | 10-07-2021 |
1627
|
-95.93% | 2,359.97% |
|
||
| 1980 |
Spectral
1980
SPEC
|
$0.120147 | $18.27 | 30-11-2024 |
388
|
-99.34% | 15,103.08% |
|
||
| 1981 |
Radiant
1981
RXD
|
$0.000131 | $0.009245 | 15-04-2023 |
983
|
-98.58% | 6,939.31% |
|
||
| 1982 |
Verse
1982
VERSE
|
$0.000038 | $0.001844 | 22-12-2022 |
1097
|
-97.95% | 4,772.06% |
|
||
| 1983 |
OPEN tokenized stock (xStock)
1983
OPENX
|
$6.43 | $9.58 | 13-11-2025 |
40
|
-32.88% | 48.99% |
|
||
| 1984 |
San Chan
1984
SAN
|
$0.001780 | $0.035828 | 03-02-2025 |
323
|
-95.03% | 1,912.85% |
|
||
| 1985 |
Mitosis EOL BNB
1985
MIBNB
|
$847.79 | $1,326.97 | 13-10-2025 |
71
|
-36.11% | 56.52% |
|
||
| 1986 |
DFDV tokenized stock (xStock)
1986
DFDVX
|
$5.90 | $32.45 | 17-07-2025 |
159
|
-81.83% | 450.50% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$124.97 | $137.73 | 22-09-2025 |
92
|
-9.26% | 10.21% |
|
||
| 1988 |
Bitcoin 2
1988
BTC2
|
$0.090579 | $36.93 | 06-06-2019 |
2392
|
-99.75% | 40,675.80% |
|
||
| 1989 |
KLEVA Protocol
1989
KLEVA
|
$0.024182 | $0.450233 | 18-01-2024 |
705
|
-94.63% | 1,761.85% |
|
||
| 1990 |
DeFi Kingdoms
1990
JEWEL
|
$0.014676 | $23.36 | 05-01-2022 |
1448
|
-99.94% | 159,104.77% |
|
||
| 1991 |
Kyuzos Friends
1991
KO
|
$0.007636 | $0.031813 | 23-11-2025 |
30
|
-76.00% | 316.63% |
|
||
| 1992 |
Starbucks Tokenized Stock (Ondo)
1992
SBUXon
|
$84.42 | $90.66 | 18-12-2025 |
5
|
-6.88% | 7.39% |
|
||
| 1993 |
META FINANCIAL AI
1993
MEFAI
|
$0.002864 | $0.023936 | 12-10-2025 |
72
|
-88.03% | 735.69% |
|
||
| 1994 |
Matchain
1994
MAT
|
$0.138154 | $2.89 | 19-06-2025 |
187
|
-95.22% | 1,993.50% |
|
||
| 1995 |
Donkey (DONKEY_BSC_MEME)
1995
DONKEY
|
$0.001648 | $0.068338 | 25-08-2025 |
120
|
-97.59% | 4,045.84% |
|
||
| 1996 |
Project WITH
1996
WIKEN
|
$0.001560 | $0.110669 | 05-04-2021 |
1723
|
-98.59% | 6,992.84% |
|
||
| 1997 |
VIDT DAO
1997
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1126
|
-97.46% | 3,830.13% |
|
||
| 1998 |
Kinic
1998
KINIC
|
$0.568983 | $2.64 | 02-08-2024 |
508
|
-78.47% | 364.57% |
|
||
| 1999 |
Berkshire Hathaway tokenized stock (xStock)
1999
BRK.BX
|
$509.54 | $553.97 | 02-12-2025 |
21
|
-8.02% | 8.72% |
|
||
| 2000 |
Cypherium
2000
CPH
|
$0.004255 | $0.198550 | 29-11-2021 |
1485
|
-97.86% | 4,566.05% |
|
33.852 Monedas Monitoreadas - Página 40 de 678