Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$1.0031 | $1.0501 | 12-04-2025 |
241
|
-4.48% | 4.69% |
|
||
| 1952 |
Pandacoin
1952
PND
|
$0.000060 | $0.477822 | 26-05-2021 |
1658
|
-99.99% | 791,008.76% |
|
||
| 1953 |
Fuse Network
1953
FUSE
|
$0.008927 | $2.14 | 19-01-2022 |
1420
|
-99.58% | 23,843.16% |
|
||
| 1954 |
TQQQ tokenized ETF (xStock)
1954
TQQQX
|
$112.96 | $132.98 | 30-10-2025 |
40
|
-15.05% | 17.72% |
|
||
| 1955 |
BASE
1955
BASE
|
$0.00000211 | $0.000086 | 12-08-2023 |
850
|
-97.54% | 3,957.14% |
|
||
| 1956 |
Alibaba Tokenized Stock (Ondo)
1956
BABAon
|
$155.83 | $191.87 | 03-10-2025 |
67
|
-18.78% | 23.13% |
|
||
| 1957 |
Blocery
1957
BLY
|
$0.001977 | $0.676306 | 04-04-2021 |
1710
|
-99.71% | 34,103.80% |
|
||
| 1958 |
Anome
1958
ANOME
|
$0.065222 | $0.195067 | 28-10-2025 |
42
|
-66.56% | 199.08% |
|
||
| 1959 |
Kinic
1959
KINIC
|
$0.681292 | $2.64 | 02-08-2024 |
494
|
-74.23% | 287.99% |
|
||
| 1960 |
Hive AI
1960
BUZZ
|
$0.001953 | $0.182098 | 22-01-2025 |
321
|
-98.93% | 9,222.60% |
|
||
| 1961 |
ichi.farm
1961
ICHI
|
$0.207871 | $145.77 | 08-04-2022 |
1341
|
-99.86% | 70,026.01% |
|
||
| 1962 |
Serenity Shield
1962
SERSH
|
$0.046898 | $1.2001 | 19-12-2023 |
721
|
-96.09% | 2,459.01% |
|
||
| 1963 |
SatLayer
1963
SLAY
|
$0.003860 | $0.096389 | 11-08-2025 |
120
|
-96.00% | 2,397.38% |
|
||
| 1964 |
Hege
1964
HEGE
|
$0.001945 | $0.049750 | 28-11-2024 |
376
|
-96.09% | 2,458.07% |
|
||
| 1965 |
Aeternity
1965
AE
|
$0.005036 | $5.86 | 29-04-2018 |
2781
|
-99.91% | 116,177.85% |
|
||
| 1966 |
Cypherium
1966
CPH
|
$0.005057 | $0.198550 | 29-11-2021 |
1471
|
-97.45% | 3,826.52% |
|
||
| 1967 |
4EVERLAND
1967
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
350
|
-89.11% | 818.01% |
|
||
| 1968 |
OPEN tokenized stock (xStock)
1968
OPENX
|
$7.40 | $9.58 | 13-11-2025 |
26
|
-22.76% | 29.46% |
|
||
| 1969 |
Robonomics.network
1969
XRT
|
$1.1280 | $78.28 | 01-04-2021 |
1713
|
-98.56% | 6,839.57% |
|
||
| 1970 |
Slothana
1970
SLOTH
|
$0.001133 | $0.054111 | 20-05-2024 |
568
|
-97.91% | 4,677.78% |
|
||
| 1971 |
Safemars
1971
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1695
|
-99.61% | 25,344.44% |
|
||
| 1972 |
BlackCoin
1972
BLK
|
$0.049782 | $1.3055 | 07-01-2018 |
2893
|
-96.19% | 2,522.40% |
|
||
| 1973 |
DeFi Kingdoms
1973
JEWEL
|
$0.016866 | $23.36 | 05-01-2022 |
1434
|
-99.93% | 138,429.54% |
|
||
| 1974 |
ROVR Network
1974
ROVR
|
$0.008861 | $0.018506 | 19-06-2025 |
173
|
-52.12% | 108.85% |
|
||
| 1975 |
Shina Inu
1975
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1160
|
-99.86% | 72,247.94% |
|
||
| 1976 |
DOPU The Dog with A Purpose
1976
DOPU
|
$0.002378 | $0.004491 | 20-07-2025 |
142
|
-47.05% | 88.86% |
|
||
| 1977 |
Privasea AI
1977
PRAI
|
$0.006792 | $0.091282 | 14-05-2025 |
209
|
-92.56% | 1,244.04% |
|
||
| 1978 |
Akita Inu
1978
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1673
|
-99.91% | 106,788.89% |
|
||
| 1979 |
Waves Enterprise
1979
WEST
|
$0.008444 | $0.892560 | 10-07-2021 |
1613
|
-99.05% | 10,470.36% |
|
||
| 1980 |
FACT0RN
1980
FACT
|
$1.68 | $108.44 | 01-03-2024 |
648
|
-98.45% | 6,341.03% |
|
||
| 1981 |
Handshake
1981
HNS
|
$0.002786 | $0.852785 | 05-05-2021 |
1679
|
-99.67% | 30,510.90% |
|
||
| 1982 |
MazaCoin
1982
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1675
|
-99.61% | 25,764.78% |
|
||
| 1983 |
E Money
1983
EMYC
|
$0.012365 | $0.274930 | 23-01-2025 |
320
|
-95.50% | 2,123.46% |
|
||
| 1984 |
Stride Staked TIA
1984
STTIA
|
$0.712193 | $18.70 | 17-02-2024 |
661
|
-96.19% | 2,525.99% |
|
||
| 1985 |
Venus BCH
1985
vBCH
|
$12.07 | $32.73 | 12-05-2021 |
1672
|
-63.12% | 171.18% |
|
||
| 1986 |
Blocksquare Token
1986
BST
|
$0.030177 | $0.919077 | 28-03-2024 |
621
|
-96.72% | 2,945.59% |
|
||
| 1987 |
apM Coin
1987
APM
|
$0.001196 | $1.0660 | 05-03-2020 |
2105
|
-99.89% | 89,054.72% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$1,080.01 | $1,250.75 | 16-10-2025 |
54
|
-13.65% | 15.81% |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.044585 | $0.715137 | 02-11-2021 |
1498
|
-93.77% | 1,503.98% |
|
||
| 1990 |
Waffles Davincij15s Cat
1990
$WAFFLES
|
$0.002053 | $0.037762 | 22-07-2024 |
505
|
-94.56% | 1,739.70% |
|
||
| 1991 |
Byte
1991
BYTE
|
$0.00000190 | $0.000063 | 09-03-2024 |
640
|
-96.97% | 3,203.19% |
|
||
| 1992 |
AMD Tokenized Stock (Ondo)
1992
AMDon
|
$221.36 | $472.63 | 09-11-2025 |
30
|
-53.17% | 113.52% |
|
||
| 1993 |
LIBRA
1993
LIBRA
|
$0.006070 | $0.667921 | 15-02-2025 |
297
|
-99.09% | 10,903.50% |
|
||
| 1994 |
Chevron Tokenized Stock (Ondo)
1994
CVXon
|
$149.88 | $161.09 | 26-09-2025 |
74
|
-6.96% | 7.48% |
|
||
| 1995 |
DFDV tokenized stock (xStock)
1995
DFDVX
|
$6.40 | $32.45 | 17-07-2025 |
145
|
-80.28% | 407.03% |
|
||
| 1996 |
LinqAI
1996
LNQ
|
$0.006223 | $0.278985 | 26-07-2024 |
501
|
-97.77% | 4,383.18% |
|
||
| 1997 |
Troll (New)
1997
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
646
|
-99.06% | 10,522.80% |
|
||
| 1998 |
Micron Technology Tokenized Stock (Ondo)
1998
MUon
|
$252.28 | $425.83 | 09-11-2025 |
30
|
-40.75% | 68.79% |
|
||
| 1999 |
TopGoal
1999
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,899.80% |
|
||
| 2000 |
SIDUS / SIDUS Heroes
2000
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 168,009.18% |
|
33.782 Monedas Monitoreadas - Página 40 de 676