Cap Mercado $2.66T
3.3%
Volumen 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Areum
1951
AREA
|
$0.013045 | $0.024904 | 13-01-2026 |
59
|
-47.62% | 90.91% |
|
||
| 1952 |
Best Wallet
1952
BEST
|
$0.000918 | $0.008510 | 29-11-2025 |
104
|
-89.21% | 826.56% |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.001917 | $0.004491 | 20-07-2025 |
236
|
-57.32% | 134.29% |
|
||
| 1954 |
JINDOGE
1954
JINDO
|
$0.001532 | $0.003767 | 23-01-2026 |
49
|
-59.33% | 145.90% |
|
||
| 1955 |
AVINOC
1955
AVINOC
|
$0.003932 | $2.61 | 25-04-2023 |
1053
|
-99.85% | 66,349.54% |
|
||
| 1956 |
Astroon
1956
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
189
|
-74.42% | 290.92% |
|
||
| 1957 |
Lumint
1957
LUMINT
|
$0.027690 | $0.078564 | 13-11-2025 |
120
|
-64.76% | 183.73% |
|
||
| 1958 |
Venus BCH
1958
vBCH
|
$9.85 | $32.73 | 12-05-2021 |
1766
|
-69.91% | 232.29% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.144307 | $1.77 | 12-12-2021 |
1552
|
-91.86% | 1,128.84% |
|
||
| 1960 |
StarSlax
1960
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
841
|
-93.18% | 1,365.48% |
|
||
| 1961 |
VaderAI by Virtuals
1961
VADER
|
$0.001519 | $0.157008 | 02-01-2025 |
435
|
-99.03% | 10,237.85% |
|
||
| 1962 |
Ctomorrow Platform
1962
CTP
|
$0.000928 | $0.9930 | 05-02-2022 |
1497
|
-99.91% | 106,874.76% |
|
||
| 1963 |
Katana Inu
1963
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1540
|
-99.51% | 20,418.80% |
|
||
| 1964 |
CumRocket
1964
CUMMIES
|
$0.001137 | $0.288824 | 05-05-2021 |
1773
|
-99.61% | 25,299.47% |
|
||
| 1965 |
SafeCoin
1965
SAFE
|
$0.054019 | $1.4883 | 16-01-2024 |
787
|
-96.37% | 2,655.12% |
|
||
| 1966 |
Hifi Finance
1966
HIFI
|
$0.010516 | $2.60 | 16-09-2023 |
909
|
-99.60% | 24,641.32% |
|
||
| 1967 |
HUSD
1967
HUSD
|
$0.006698 | $1.0838 | 12-03-2020 |
2192
|
-99.38% | 16,080.18% |
|
||
| 1968 |
Enigma
1968
ENX
|
$0.023751 | $0.251112 | 08-01-2026 |
64
|
-90.54% | 957.28% |
|
||
| 1969 |
Signum (Ex Burst)
1969
SIGNA
|
$0.000697 | $0.019595 | 10-07-2021 |
1707
|
-96.44% | 2,710.84% |
|
||
| 1970 |
Dexsport
1970
DESU
|
$0.007581 | $0.340642 | 19-11-2021 |
1575
|
-97.77% | 4,393.64% |
|
||
| 1971 |
Streamr DATAcoin
1971
DATA
|
$0.001173 | $0.374587 | 07-01-2018 |
2987
|
-99.69% | 31,843.36% |
|
||
| 1972 |
donotfomoew
1972
MOEW
|
$0.000239 | $0.004528 | 29-12-2024 |
439
|
-94.73% | 1,795.84% |
|
||
| 1973 |
ParaSwap
1973
PSP
|
$0.001985 | $7.60 | 16-11-2021 |
1578
|
-99.97% | 382,855.99% |
|
||
| 1974 |
BLOCKLORDS
1974
LRDS
|
$0.035735 | $2.57 | 24-07-2024 |
597
|
-98.61% | 7,081.93% |
|
||
| 1975 |
Abbott Tokenized Stock (Ondo)
1975
ABTon
|
$108.92 | $137.73 | 22-09-2025 |
172
|
-20.92% | 26.46% |
|
||
| 1976 |
Phantasma
1976
SOUL
|
$0.011841 | $3.97 | 01-12-2021 |
1563
|
-99.70% | 33,404.06% |
|
||
| 1977 |
Inspect
1977
INSP
|
$0.001833 | $0.387190 | 09-03-2024 |
734
|
-99.53% | 21,018.99% |
|
||
| 1978 |
TOKPIE
1978
TKP
|
$0.050943 | $0.656115 | 28-02-2024 |
744
|
-92.24% | 1,187.93% |
|
||
| 1979 |
Harold
1979
HAROLD
|
$0.001854 | $0.041580 | 28-12-2024 |
440
|
-95.54% | 2,142.57% |
|
||
| 1980 |
AR.IO Network
1980
ARIO
|
$0.002537 | $0.038693 | 26-03-2025 |
352
|
-93.44% | 1,425.39% |
|
||
| 1981 |
General Electric Tokenized Stock (Ondo)
1981
GEon
|
$306.90 | $349.91 | 25-02-2026 |
16
|
-12.29% | 14.02% |
|
||
| 1982 |
Warden
1982
WARD
|
$0.005807 | $0.141049 | 09-02-2026 |
32
|
-95.88% | 2,328.83% |
|
||
| 1983 |
AI Arena
1983
NRN
|
$0.004050 | $0.276324 | 06-01-2025 |
431
|
-98.53% | 6,722.19% |
|
||
| 1984 |
Petro Penguins
1984
PENGO
|
$0.001451 | $0.007252 | 25-10-2025 |
139
|
-79.99% | 399.79% |
|
||
| 1985 |
KiloEx
1985
KILO
|
$0.006849 | $0.146231 | 27-03-2025 |
351
|
-95.32% | 2,034.95% |
|
||
| 1986 |
Hydra
1986
HYDRA
|
$0.047810 | $52.18 | 03-04-2021 |
1805
|
-99.91% | 109,031.85% |
|
||
| 1987 |
Housecoin
1987
HOUSE
|
$0.001445 | $0.113535 | 01-05-2025 |
316
|
-98.73% | 7,758.47% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.034817 | $0.715137 | 02-11-2021 |
1592
|
-95.13% | 1,954.01% |
|
||
| 1989 |
Baidu Tokenized Stock (Ondo)
1989
BIDUon
|
$125.10 | $164.84 | 22-01-2026 |
50
|
-24.11% | 31.76% |
|
||
| 1990 |
QuadrantProtocol
1990
EQUAD
|
$0.001431 | $0.040663 | 30-01-2021 |
1868
|
-96.48% | 2,741.81% |
|
||
| 1991 |
The Official 67 Coin Onchain
1991
67
|
$0.001430 | $0.043424 | 19-11-2025 |
114
|
-96.71% | 2,936.12% |
|
||
| 1992 |
GAMEE
1992
GMEE
|
$0.000810 | $0.696042 | 12-05-2021 |
1766
|
-99.88% | 85,809.42% |
|
||
| 1993 |
SMARDEX (USDN)
1993
USDN
|
$1.0011 | $1.0501 | 12-04-2025 |
335
|
-4.67% | 4.90% |
|
||
| 1994 |
Gamium
1994
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1440
|
-99.76% | 42,239.36% |
|
||
| 1995 |
Persistence
1995
XPRT
|
$0.006688 | $16.57 | 15-05-2021 |
1763
|
-99.96% | 247,671.82% |
|
||
| 1996 |
catwifmask
1996
MASK
|
$0.001424 | $0.020408 | 12-06-2025 |
274
|
-93.02% | 1,332.69% |
|
||
| 1997 |
Bitcore
1997
BTX
|
$0.071470 | $48.42 | 16-11-2017 |
3039
|
-99.85% | 67,651.10% |
|
||
| 1998 |
XRP Healthcare
1998
XRPH
|
$0.020021 | $0.399055 | 01-02-2023 |
1136
|
-94.98% | 1,893.22% |
|
||
| 1999 |
Anduril tokenized stock (PreStocks)
1999
ANDURIL
|
$122.99 | $128.05 | 02-03-2026 |
11
|
-3.95% | 4.12% |
|
||
| 2000 |
Bifrost (BNC)
2000
BNC
|
$0.036712 | $6.77 | 04-11-2021 |
1590
|
-99.46% | 18,333.22% |
|
34.338 Monedas Monitoreadas - Página 40 de 687