Cap Mercado $2.64T
1.3%
Volumen 24h $177.19B
12.71%
BTC % 54.72%
0.36%
ETH % 10.16%
0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Roaring Kitty
1951
ROAR
|
$0.001450 | $0.015061 | 01-11-2024 |
528
|
-90.37% | 938.78% |
|
||
| 1952 |
Hachiko Inu SBS
1952
HACHIKO
|
$0.001545 | $0.004916 | 15-02-2026 |
57
|
-68.57% | 218.20% |
|
||
| 1953 |
OpenAI tokenized stock (PreStocks)
1953
OPENAI
|
$1,259.63 | $1,290.26 | 06-04-2026 |
7
|
-2.37% | 2.43% |
|
||
| 1954 |
Reality Metaverse
1954
RMV
|
$0.005718 | $0.098722 | 15-03-2024 |
759
|
-94.21% | 1,626.52% |
|
||
| 1955 |
AI Arena
1955
NRN
|
$0.003877 | $0.276324 | 06-01-2025 |
462
|
-98.60% | 7,027.07% |
|
||
| 1956 |
Polytrade
1956
TRADE
|
$0.034997 | $2.99 | 01-04-2024 |
742
|
-98.83% | 8,452.28% |
|
||
| 1957 |
Katana Inu
1957
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1571
|
-99.54% | 21,539.71% |
|
||
| 1958 |
Wrapped Somnia
1958
WSOMI
|
$0.164388 | $0.236797 | 25-02-2026 |
47
|
-30.58% | 44.05% |
|
||
| 1959 |
Cherry AI
1959
AIBOT
|
$0.006445 | $0.036843 | 14-08-2025 |
242
|
-82.51% | 471.65% |
|
||
| 1960 |
Areum
1960
AREA
|
$0.012011 | $0.024904 | 13-01-2026 |
90
|
-51.77% | 107.33% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.034569 | $0.715137 | 02-11-2021 |
1623
|
-95.17% | 1,968.73% |
|
||
| 1962 |
LBRY Credits
1962
LBC
|
$0.002162 | $2.50 | 14-07-2016 |
3560
|
-99.91% | 115,725.27% |
|
||
| 1963 |
zkRace / DeRace
1963
ZERC
|
$0.011797 | $8.26 | 25-11-2021 |
1600
|
-99.86% | 69,917.69% |
|
||
| 1964 |
Orbit Chain
1964
ORBC
|
$0.002043 | $4.68 | 01-04-2021 |
1838
|
-99.96% | 229,071.83% |
|
||
| 1965 |
zKML
1965
ZKML
|
$0.014607 | $0.885478 | 18-03-2024 |
756
|
-98.35% | 5,962.08% |
|
||
| 1966 |
Equilibria Finance
1966
EQB
|
$0.041665 | $0.970795 | 11-04-2024 |
732
|
-95.71% | 2,230.00% |
|
||
| 1967 |
dForce Token
1967
DF
|
$0.001396 | $1.1781 | 01-09-2020 |
2050
|
-99.88% | 84,318.72% |
|
||
| 1968 |
Clore.ai
1968
CLORE
|
$0.002186 | $0.444529 | 17-03-2024 |
757
|
-99.51% | 20,238.64% |
|
||
| 1969 |
Uranus
1969
URANUS
|
$0.013249 | $0.697273 | 31-07-2025 |
256
|
-98.10% | 5,162.69% |
|
||
| 1970 |
SMARDEX (USDN)
1970
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
366
|
-4.94% | 5.19% |
|
||
| 1971 |
New XAI gork
1971
gork
|
$0.001397 | $0.076068 | 05-05-2025 |
343
|
-98.16% | 5,344.68% |
|
||
| 1972 |
Newscrypto.io
1972
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1806
|
-99.59% | 24,228.35% |
|
||
| 1973 |
Choise.com
1973
CHO
|
$0.002675 | $1.3833 | 01-09-2022 |
1320
|
-99.81% | 51,601.24% |
|
||
| 1974 |
TransferCoin
1974
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3051
|
-95.06% | 1,923.90% |
|
||
| 1975 |
Tron Bull
1975
TRONBULL
|
$0.001456 | $0.193649 | 27-08-2024 |
594
|
-99.25% | 13,197.19% |
|
||
| 1976 |
LOOK
1976
LOOK
|
$0.001509 | $0.123816 | 02-10-2025 |
193
|
-98.78% | 8,106.01% |
|
||
| 1977 |
Venus BCH
1977
vBCH
|
$8.93 | $32.73 | 12-05-2021 |
1797
|
-72.71% | 266.41% |
|
||
| 1978 |
Owlto Finance
1978
OWL
|
$0.004150 | $0.120985 | 16-01-2026 |
87
|
-96.57% | 2,815.53% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1833
|
-99.85% | 67,687.28% |
|
||
| 1980 |
Doge Killer
1980
LEASH
|
$0.0000000020 | $8,983.59 | 11-05-2021 |
1798
|
-100.00% | 449,179,626,426,900.00% |
|
||
| 1981 |
QuadrantProtocol
1981
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1899
|
-96.66% | 2,892.42% |
|
||
| 1982 |
Bytom
1982
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2911
|
-99.93% | 133,978.69% |
|
||
| 1983 |
安
1983
安
|
$0.001357 | $0.007835 | 28-01-2026 |
75
|
-82.69% | 477.57% |
|
||
| 1984 |
Gracy / Colawork
1984
GRACY
|
$0.007161 | $0.376784 | 24-11-2021 |
1601
|
-98.10% | 5,161.28% |
|
||
| 1985 |
Lit Protocol
1985
LITKEY
|
$0.006152 | $0.184912 | 30-10-2025 |
165
|
-96.67% | 2,905.64% |
|
||
| 1986 |
Baidu Tokenized Stock (Ondo)
1986
BIDUon
|
$111.71 | $164.84 | 22-01-2026 |
81
|
-32.23% | 47.57% |
|
||
| 1987 |
PoP Planet
1987
P
|
$0.009645 | $0.142433 | 10-10-2025 |
185
|
-93.23% | 1,376.75% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$100.72 | $137.73 | 22-09-2025 |
203
|
-26.87% | 36.75% |
|
||
| 1989 |
Somnium Space Cubes
1989
SMNSC
|
$0.100095 | $69.07 | 16-11-2021 |
1609
|
-99.86% | 68,901.96% |
|
||
| 1990 | $0.107412 | $4.49 | 29-05-2024 |
684
|
-97.61% | 4,082.19% |
|
|||
| 1991 |
Cere Network
1991
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1616
|
-99.92% | 118,496.96% |
|
||
| 1992 |
yearn.finance II
1992
YFII
|
$34.83 | $9,385.42 | 01-09-2020 |
2050
|
-99.63% | 26,848.92% |
|
||
| 1993 |
catwifmask
1993
MASK
|
$0.001347 | $0.020408 | 12-06-2025 |
305
|
-93.40% | 1,415.19% |
|
||
| 1994 |
UXLINK
1994
UXLINK
|
$0.001808 | $3.67 | 25-12-2024 |
474
|
-99.95% | 203,061.18% |
|
||
| 1995 |
Magpie
1995
MGP
|
$0.002359 | $0.205812 | 18-12-2024 |
481
|
-98.85% | 8,623.54% |
|
||
| 1996 |
1 Coin
1996
1
|
$0.001450 | $0.037497 | 05-11-2025 |
159
|
-96.13% | 2,485.22% |
|
||
| 1997 |
ARC
1997
ARC
|
$0.001445 | $0.308013 | 16-01-2022 |
1548
|
-99.53% | 21,209.73% |
|
||
| 1998 |
Alon
1998
ALON
|
$0.001342 | $0.062350 | 24-01-2025 |
444
|
-97.85% | 4,547.55% |
|
||
| 1999 |
WELF
1999
WELF
|
$0.104222 | $4.97 | 23-12-2024 |
476
|
-97.90% | 4,670.91% |
|
||
| 2000 |
KiloEx
2000
KILO
|
$0.006244 | $0.146231 | 27-03-2025 |
382
|
-95.73% | 2,241.95% |
|
34.483 Monedas Monitoreadas - Página 40 de 690