Cap Mercado $2.54T
1.59%
Volumen 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Momo (momocoin.space)
1951
MOMO
|
$0.001505 | $0.020511 | 07-08-2025 |
237
|
-92.66% | 1,262.96% |
|
||
| 1952 |
OPEN GPU
1952
OGPU
|
$0.075360 | $3.59 | 27-11-2024 |
490
|
-97.90% | 4,667.58% |
|
||
| 1953 |
KnockOut Games
1953
GG
|
$0.001478 | $0.004907 | 02-10-2025 |
181
|
-69.87% | 231.94% |
|
||
| 1954 |
Ethervista
1954
VISTA
|
$1.57 | $73.55 | 02-11-2024 |
515
|
-97.87% | 4,595.89% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.001467 | $0.062350 | 24-01-2025 |
432
|
-97.65% | 4,149.26% |
|
||
| 1956 |
Clore.ai
1956
CLORE
|
$0.002303 | $0.444529 | 17-03-2024 |
745
|
-99.48% | 19,199.76% |
|
||
| 1957 |
WELF
1957
WELF
|
$0.116272 | $4.97 | 23-12-2024 |
464
|
-97.66% | 4,176.48% |
|
||
| 1958 |
Crypton
1958
CRYPN
|
$0.142734 | $1.77 | 12-12-2021 |
1571
|
-91.95% | 1,142.38% |
|
||
| 1959 |
Wrapped Ampleforth
1959
WAMPL
|
$0.786559 | $42.98 | 23-03-2024 |
739
|
-98.17% | 5,364.31% |
|
||
| 1960 |
GhostwareOS
1960
GHOST
|
$0.001399 | $0.024514 | 02-11-2025 |
150
|
-94.29% | 1,652.60% |
|
||
| 1961 |
Graphlinq Protocol
1961
GLQ
|
$0.004273 | $0.192193 | 18-03-2024 |
744
|
-97.78% | 4,398.19% |
|
||
| 1962 |
Anduril tokenized stock (PreStocks)
1962
ANDURIL
|
$126.94 | $130.06 | 16-03-2026 |
16
|
-2.40% | 2.46% |
|
||
| 1963 |
New XAI gork
1963
gork
|
$0.001431 | $0.076068 | 05-05-2025 |
331
|
-98.12% | 5,215.90% |
|
||
| 1964 |
Strawberry AI
1964
BERRY
|
$0.014434 | $0.538503 | 01-12-2024 |
486
|
-97.32% | 3,630.72% |
|
||
| 1965 |
My Lovely Planet
1965
MLC
|
$0.014309 | $0.949806 | 17-12-2024 |
470
|
-98.49% | 6,537.90% |
|
||
| 1966 |
Enigma
1966
ENX
|
$0.022880 | $0.251112 | 08-01-2026 |
83
|
-90.89% | 997.53% |
|
||
| 1967 |
Chain Games
1967
CHAIN
|
$0.004877 | $1.0310 | 23-03-2021 |
1835
|
-99.53% | 21,038.59% |
|
||
| 1968 |
yearn.finance II
1968
YFII
|
$37.21 | $9,385.42 | 01-09-2020 |
2038
|
-99.60% | 25,125.61% |
|
||
| 1969 |
Equilibria Finance
1969
EQB
|
$0.042296 | $0.970795 | 11-04-2024 |
720
|
-95.64% | 2,195.23% |
|
||
| 1970 |
Housecoin
1970
HOUSE
|
$0.001420 | $0.113535 | 01-05-2025 |
335
|
-98.75% | 7,898.06% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9973 | $1.0501 | 12-04-2025 |
354
|
-5.03% | 5.30% |
|
||
| 1972 |
OpenAI tokenized stock (PreStocks)
1972
OPENAI
|
$1,239.24 | $1,240.82 | 20-02-2026 |
40
|
-0.13% | 0.13% |
|
||
| 1973 |
Unstable Coin (SOL)
1973
USDUC
|
$0.001445 | $0.072262 | 01-09-2025 |
212
|
-98.00% | 4,899.87% |
|
||
| 1974 |
SIDUS / SIDUS Heroes
1974
SIDUS
|
$0.000082 | $0.193299 | 01-01-2022 |
1551
|
-99.96% | 236,004.38% |
|
||
| 1975 |
Neutron
1975
NTRN
|
$0.002260 | $1.98 | 16-02-2024 |
775
|
-99.89% | 87,355.67% |
|
||
| 1976 |
401jK
1976
401JK
|
$0.001428 | $0.018731 | 25-11-2025 |
127
|
-92.37% | 1,211.41% |
|
||
| 1977 |
Abbott Tokenized Stock (Ondo)
1977
ABTon
|
$103.39 | $137.73 | 22-09-2025 |
191
|
-24.94% | 33.22% |
|
||
| 1978 |
Robonomics.network
1978
XRT
|
$0.650269 | $78.28 | 01-04-2021 |
1826
|
-99.17% | 11,938.18% |
|
||
| 1979 |
Aleph Zero
1979
AZERO
|
$0.005371 | $3.09 | 14-04-2022 |
1448
|
-99.83% | 57,455.69% |
|
||
| 1980 |
Shrapnel
1980
SHRAP
|
$0.000466 | $0.434526 | 06-12-2023 |
847
|
-99.89% | 93,110.93% |
|
||
| 1981 |
Tierion
1981
TNT
|
$0.003262 | $0.445170 | 08-01-2018 |
3005
|
-99.27% | 13,549.15% |
|
||
| 1982 |
donotfomoew
1982
MOEW
|
$0.000227 | $0.004528 | 29-12-2024 |
458
|
-94.98% | 1,891.38% |
|
||
| 1983 |
Common Wealth
1983
WLTH
|
$0.001543 | $0.191865 | 22-07-2024 |
618
|
-99.20% | 12,332.06% |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$294.69 | $349.91 | 25-02-2026 |
35
|
-15.78% | 18.74% |
|
||
| 1985 |
Phoenic
1985
PNIC
|
$0.005523 | $0.359858 | 29-06-2024 |
641
|
-98.47% | 6,416.15% |
|
||
| 1986 |
Wrapped Near
1986
WNEAR
|
$1.2027 | $20.46 | 15-01-2022 |
1537
|
-94.12% | 1,601.51% |
|
||
| 1987 |
Katana Inu
1987
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1559
|
-99.54% | 21,685.13% |
|
||
| 1988 |
Somnium Space Cubes
1988
SMNSC
|
$0.110731 | $69.07 | 16-11-2021 |
1597
|
-99.84% | 62,273.85% |
|
||
| 1989 |
Wrapped Somnia
1989
WSOMI
|
$0.157997 | $0.236797 | 25-02-2026 |
35
|
-33.28% | 49.87% |
|
||
| 1990 |
Newscrypto.io
1990
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1794
|
-99.59% | 24,228.35% |
|
||
| 1991 |
Artyfact Metaverse
1991
ARTY
|
$0.069559 | $3.16 | 27-12-2023 |
826
|
-97.80% | 4,439.09% |
|
||
| 1992 |
Moon Tropica
1992
CAH
|
$0.447995 | $51.23 | 15-03-2024 |
747
|
-99.13% | 11,334.89% |
|
||
| 1993 |
TOKPIE
1993
TKP
|
$0.048118 | $0.656115 | 28-02-2024 |
763
|
-92.67% | 1,263.54% |
|
||
| 1994 |
Bitcicoin
1994
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1821
|
-99.85% | 67,687.28% |
|
||
| 1995 |
Owlto Finance
1995
OWL
|
$0.004077 | $0.120985 | 16-01-2026 |
75
|
-96.63% | 2,867.85% |
|
||
| 1996 |
Bytom
1996
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2899
|
-99.93% | 133,978.69% |
|
||
| 1997 |
Orbit Chain
1997
ORBC
|
$0.001965 | $4.68 | 01-04-2021 |
1826
|
-99.96% | 238,171.65% |
|
||
| 1998 |
Echelon (EchelonMarket)
1998
ECHELONMARKE1
|
$0.095553 | $0.916580 | 02-02-2026 |
58
|
-89.57% | 859.23% |
|
||
| 1999 |
安
1999
安
|
$0.001355 | $0.007835 | 28-01-2026 |
63
|
-82.70% | 478.14% |
|
||
| 2000 |
Energi
2000
NRG
|
$0.013172 | $9.90 | 25-06-2019 |
2472
|
-99.87% | 75,043.69% |
|
34.447 Monedas Monitoreadas - Página 40 de 689