Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Delabs Games
1951
DELABS
|
$0.001361 | $0.019769 | 28-07-2025 |
300
|
-93.11% | 1,352.30% |
|
||
| 1952 |
Baanx
1952
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1627
|
-98.69% | 7,506.51% |
|
||
| 1953 |
SMARDEX (USDN)
1953
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
407
|
-5.13% | 5.40% |
|
||
| 1954 |
T-SpaceX tokenized stock (Tessera)
1954
tSpaceX
|
$856.26 | $856.26 | 23-05-2026 |
1
|
- | - |
|
||
| 1955 |
SubQuery Network
1955
SQT
|
$0.000268 | $0.053950 | 29-03-2024 |
786
|
-99.50% | 20,030.66% |
|
||
| 1956 |
Prosper
1956
PROS
|
$0.019595 | $9.39 | 21-02-2021 |
1918
|
-99.79% | 47,841.52% |
|
||
| 1957 | $76.90 | $77.37 | 14-05-2026 |
10
|
-0.60% | 0.61% |
|
|||
| 1958 | $67.27 | $67.27 | 14-05-2026 |
10
|
- | - |
|
|||
| 1959 |
BASE
1959
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1016
|
-98.74% | 7,811.62% |
|
||
| 1960 |
Moon Tropica
1960
CAH
|
$0.335460 | $51.23 | 15-03-2024 |
800
|
-99.35% | 15,170.87% |
|
||
| 1961 |
ALL.ART protocol
1961
AART
|
$0.000235 | $0.031526 | 29-12-2021 |
1607
|
-99.25% | 13,306.14% |
|
||
| 1962 |
Stool Prisondente
1962
JAILSTOOL
|
$0.001003 | $0.108548 | 10-02-2025 |
468
|
-99.08% | 10,720.96% |
|
||
| 1963 |
TOP Network
1963
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2611
|
-99.81% | 52,384.69% |
|
||
| 1964 |
ParaSwap
1964
PSP
|
$0.001346 | $7.60 | 16-11-2021 |
1650
|
-99.98% | 564,908.84% |
|
||
| 1965 |
CatSlap
1965
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
536
|
-97.73% | 4,312.95% |
|
||
| 1966 |
LinqAI
1966
LNQ
|
$0.002807 | $0.278985 | 26-07-2024 |
667
|
-98.99% | 9,838.71% |
|
||
| 1967 |
Alon
1967
ALON
|
$0.001003 | $0.062350 | 24-01-2025 |
485
|
-98.39% | 6,118.72% |
|
||
| 1968 | $1,000.22 | $1,005.82 | 16-01-2026 |
128
|
-0.56% | 0.56% |
|
|||
| 1969 |
Chipotle Tokenized Stock (Ondo)
1969
CMGon
|
$32.69 | $42.59 | 15-10-2025 |
221
|
-23.25% | 30.29% |
|
||
| 1970 |
just buy $1 worth of this coin
1970
$1
|
$0.000998 | $0.067113 | 19-01-2025 |
490
|
-98.51% | 6,627.57% |
|
||
| 1971 |
Constellation Energy Tokenized Stock (Ondo)
1971
CEGon
|
$294.50 | $349.98 | 16-01-2026 |
128
|
-15.85% | 18.84% |
|
||
| 1972 |
TaleX
1972
TALEX1
|
$0.006623 | $0.082381 | 17-09-2025 |
249
|
-91.96% | 1,143.89% |
|
||
| 1973 |
SigmaDotMoney
1973
SIGMA
|
$0.006835 | $0.094668 | 16-03-2026 |
69
|
-92.78% | 1,285.02% |
|
||
| 1974 |
Scamcoin
1974
SCAM
|
$0.000985 | $0.001671 | 24-11-2025 |
181
|
-41.05% | 69.65% |
|
||
| 1975 |
Sabai Ecoverse
1975
SABAI
|
$0.001787 | $0.072724 | 20-07-2024 |
673
|
-97.54% | 3,969.48% |
|
||
| 1976 |
BitcoinII
1976
BC2
|
$0.373244 | $1.1436 | 06-03-2026 |
79
|
-67.36% | 206.39% |
|
||
| 1977 |
Blocksquare Token
1977
BST
|
$0.015820 | $0.919077 | 28-03-2024 |
787
|
-98.28% | 5,709.59% |
|
||
| 1978 |
Vertiv Tokenized Stock (Ondo)
1978
VRTon
|
$322.17 | $378.66 | 15-05-2026 |
9
|
-14.92% | 17.53% |
|
||
| 1979 |
WHY
1979
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
138
|
-99.99% | 904,613.12% |
|
||
| 1980 |
OmniFlix Network
1980
FLIX
|
$0.003819 | $0.485054 | 26-01-2024 |
849
|
-99.21% | 12,602.20% |
|
||
| 1981 |
JINDOGE
1981
JINDO
|
$0.000955 | $0.003767 | 23-01-2026 |
121
|
-74.66% | 294.60% |
|
||
| 1982 |
cheqd
1982
CHEQ
|
$0.001477 | $0.705800 | 29-11-2021 |
1637
|
-99.79% | 47,686.05% |
|
||
| 1983 |
币安Holder
1983
BNBHOLDER
|
$0.000948 | $0.066480 | 09-10-2025 |
227
|
-98.57% | 6,912.60% |
|
||
| 1984 |
BLOCKLORDS
1984
LRDS
|
$0.022895 | $2.57 | 24-07-2024 |
669
|
-99.11% | 11,109.53% |
|
||
| 1985 | $83.02 | $83.82 | 28-04-2026 |
26
|
-0.96% | 0.97% |
|
|||
| 1986 |
Terawulf Tokenized Stock (Ondo)
1986
WULFon
|
$22.81 | $25.73 | 07-05-2026 |
17
|
-11.33% | 12.78% |
|
||
| 1987 |
Statter Network
1987
STT
|
$0.018704 | $1.58 | 16-06-2023 |
1073
|
-98.82% | 8,345.29% |
|
||
| 1988 |
Multi Asset Investment Vehicle
1988
MAIV
|
$0.000528 | $0.004051 | 11-06-2025 |
347
|
-86.96% | 666.89% |
|
||
| 1989 |
catwifhat / Adverb
1989
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
949
|
-100.00% | 395,120,899.60% |
|
||
| 1990 | $233.86 | $263.23 | 06-04-2026 |
48
|
-11.16% | 12.56% |
|
|||
| 1991 |
EverRise
1991
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
522
|
-99.38% | 16,103.09% |
|
||
| 1992 |
Shoggoth
1992
SHOGGOTH
|
$0.000934 | $0.163170 | 15-11-2024 |
555
|
-99.43% | 17,376.25% |
|
||
| 1993 |
Kindred Labs
1993
KIN
|
$0.006335 | $0.118298 | 30-01-2026 |
114
|
-94.65% | 1,767.44% |
|
||
| 1994 |
Roaring Kitty
1994
ROAR
|
$0.000931 | $0.015061 | 01-11-2024 |
569
|
-93.82% | 1,516.91% |
|
||
| 1995 |
Mithril
1995
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2950
|
-99.94% | 167,710.54% |
|
||
| 1996 |
Texas Instruments Tokenized Stock (Ondo)
1996
TXNon
|
$313.25 | $316.64 | 22-05-2026 |
2
|
-1.07% | 1.08% |
|
||
| 1997 |
Merck tokenized stock (xStock)
1997
MRKX
|
$123.00 | $131.72 | 23-02-2026 |
90
|
-6.62% | 7.09% |
|
||
| 1998 |
Punkvism
1998
PVT
|
$0.000392 | $0.004073 | 02-10-2025 |
234
|
-90.37% | 938.22% |
|
||
| 1999 |
Suzuverse
1999
SGT
|
$0.091699 | $4.81 | 25-04-2024 |
759
|
-98.10% | 5,150.77% |
|
||
| 2000 |
DeFi Kingdoms
2000
JEWEL
|
$0.008100 | $23.36 | 05-01-2022 |
1600
|
-99.97% | 288,342.40% |
|
34.665 Monedas Monitoreadas - Página 40 de 694