Cap Mercado $2.77T
-2.63%
Volumen 24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Energi
1951
NRG
|
$0.016017 | $9.90 | 25-06-2019 |
2416
|
-99.84% | 61,698.59% |
|
||
| 1952 |
NFTX
1952
NFTX
|
$10.45 | $621.38 | 01-02-2025 |
368
|
-98.32% | 5,844.81% |
|
||
| 1953 |
GAMEE
1953
GMEE
|
$0.000931 | $0.696042 | 12-05-2021 |
1729
|
-99.87% | 74,623.55% |
|
||
| 1954 |
Katana Inu
1954
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1503
|
-99.47% | 18,737.43% |
|
||
| 1955 |
Cypherium
1955
CPH
|
$0.004264 | $0.198550 | 29-11-2021 |
1528
|
-97.85% | 4,556.36% |
|
||
| 1956 |
Electric Vehicle Direct Currency
1956
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1539
|
-84.63% | 550.43% |
|
||
| 1957 |
COLONY
1957
CLY
|
$0.014442 | $2.93 | 11-12-2021 |
1516
|
-99.51% | 20,215.20% |
|
||
| 1958 |
Oobit
1958
OBT
|
$0.001627 | $2.96 | 13-11-2025 |
83
|
-99.94% | 181,676.12% |
|
||
| 1959 |
donotfomoew
1959
MOEW
|
$0.000262 | $0.004528 | 29-12-2024 |
402
|
-94.21% | 1,626.50% |
|
||
| 1960 |
Berkshire Hathaway tokenized stock (xStock)
1960
BRK.BX
|
$507.88 | $553.97 | 02-12-2025 |
64
|
-8.32% | 9.08% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000996 | $0.9930 | 05-02-2022 |
1460
|
-99.90% | 99,624.84% |
|
||
| 1962 |
Areum
1962
AREA
|
$0.013641 | $0.024904 | 13-01-2026 |
22
|
-45.22% | 82.56% |
|
||
| 1963 |
Serum
1963
SRM
|
$0.006106 | $13.72 | 11-09-2021 |
1607
|
-99.96% | 224,622.10% |
|
||
| 1964 |
Foxsy AI
1964
FOXSY
|
$0.001792 | $0.122687 | 18-07-2024 |
566
|
-98.54% | 6,744.98% |
|
||
| 1965 |
PoP Planet
1965
P
|
$0.011478 | $0.142433 | 10-10-2025 |
117
|
-91.94% | 1,140.92% |
|
||
| 1966 |
CumRocket
1966
CUMMIES
|
$0.001216 | $0.288824 | 05-05-2021 |
1736
|
-99.58% | 23,658.03% |
|
||
| 1967 |
Lumint
1967
LUMINT
|
$0.029135 | $0.078564 | 13-11-2025 |
83
|
-62.92% | 169.66% |
|
||
| 1968 |
SMARDEX (USDN)
1968
USDN
|
$0.9989 | $1.0501 | 12-04-2025 |
298
|
-4.87% | 5.12% |
|
||
| 1969 |
Crypterium
1969
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2934
|
-99.44% | 17,647.91% |
|
||
| 1970 |
Piggycell
1970
PIGGY
|
$0.031822 | $2.47 | 02-11-2025 |
94
|
-98.71% | 7,671.76% |
|
||
| 1971 |
BIDZ Coin
1971
BIDZ
|
$0.001877 | $0.096991 | 15-05-2023 |
996
|
-98.06% | 5,067.09% |
|
||
| 1972 |
Polytrade
1972
TRADE
|
$0.038528 | $2.99 | 01-04-2024 |
674
|
-98.71% | 7,668.58% |
|
||
| 1973 |
EverRise
1973
RISE
|
$0.000025 | $0.002372 | 18-12-2024 |
413
|
-98.96% | 9,480.74% |
|
||
| 1974 |
Rocket Vault- RocketX
1974
RVF
|
$0.016875 | $1.3768 | 16-11-2021 |
1541
|
-98.77% | 8,058.88% |
|
||
| 1975 |
Wall Street Pepe
1975
WEPE
|
$0.00000789 | $0.000171 | 19-02-2025 |
350
|
-95.38% | 2,066.74% |
|
||
| 1976 |
AI Avatar
1976
AIAV
|
$0.026912 | $0.190269 | 02-01-2026 |
33
|
-85.86% | 607.01% |
|
||
| 1977 |
SolCex
1977
SOLCEX
|
$0.002014 | $0.045876 | 07-11-2024 |
454
|
-95.61% | 2,177.89% |
|
||
| 1978 |
Mitosis EOL BNB
1978
MIBNB
|
$737.91 | $1,326.97 | 13-10-2025 |
114
|
-44.39% | 79.83% |
|
||
| 1979 |
XRP Healthcare
1979
XRPH
|
$0.022138 | $0.399055 | 01-02-2023 |
1099
|
-94.45% | 1,702.59% |
|
||
| 1980 |
Permission Coin
1980
ASK
|
$0.000097 | $0.024958 | 21-09-2021 |
1597
|
-99.61% | 25,680.93% |
|
||
| 1981 |
Inspect
1981
INSP
|
$0.001957 | $0.387190 | 09-03-2024 |
697
|
-99.49% | 19,686.49% |
|
||
| 1982 |
Jumoney
1982
JUM
|
$0.001206 | $0.006249 | 06-09-2024 |
516
|
-80.70% | 418.13% |
|
||
| 1983 |
Biswap
1983
BSW
|
$0.002269 | $2.13 | 08-12-2021 |
1519
|
-99.89% | 93,742.21% |
|
||
| 1984 |
ParaSwap
1984
PSP
|
$0.002084 | $7.60 | 16-11-2021 |
1541
|
-99.97% | 364,714.35% |
|
||
| 1985 |
AGI ALPHA AGENT
1985
AGIALPHA
|
$0.001551 | $0.049585 | 13-08-2025 |
175
|
-96.87% | 3,096.08% |
|
||
| 1986 |
Crypton
1986
CRYPN
|
$0.145514 | $1.77 | 12-12-2021 |
1515
|
-91.79% | 1,118.65% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.036863 | $0.715137 | 02-11-2021 |
1555
|
-94.85% | 1,839.97% |
|
||
| 1988 |
Amber tokenized stock (xStock)
1988
AMBRX
|
$2.03 | $10.37 | 13-07-2025 |
206
|
-80.42% | 410.85% |
|
||
| 1989 |
Linde plc Tokenized Stock (Ondo)
1989
LINon
|
$460.59 | $486.10 | 12-09-2025 |
145
|
-5.25% | 5.54% |
|
||
| 1990 |
catwifmask
1990
MASK
|
$0.001514 | $0.020408 | 12-06-2025 |
237
|
-92.58% | 1,247.79% |
|
||
| 1991 |
KLEVA Protocol
1991
KLEVA
|
$0.021963 | $0.450233 | 18-01-2024 |
748
|
-95.12% | 1,950.00% |
|
||
| 1992 |
Cypher
1992
CYPR
|
$0.015960 | $0.291869 | 05-10-2025 |
122
|
-94.53% | 1,728.74% |
|
||
| 1993 |
DAOBase
1993
DAOBASE1
|
$0.008754 | $0.118218 | 15-09-2025 |
142
|
-92.59% | 1,250.43% |
|
||
| 1994 |
Abbott Tokenized Stock (Ondo)
1994
ABTon
|
$109.76 | $137.73 | 22-09-2025 |
135
|
-20.31% | 25.49% |
|
||
| 1995 |
Artrade
1995
ATR
|
$0.001193 | $0.099875 | 03-04-2024 |
672
|
-98.81% | 8,271.10% |
|
||
| 1996 |
Petro Penguins
1996
PENGO
|
$0.001503 | $0.007252 | 25-10-2025 |
102
|
-79.27% | 382.41% |
|
||
| 1997 |
Roaring Kitty
1997
ROAR
|
$0.001494 | $0.015061 | 01-11-2024 |
460
|
-90.08% | 907.97% |
|
||
| 1998 |
Multi Asset Investment Vehicle
1998
MAIV
|
$0.000892 | $0.004051 | 11-06-2025 |
238
|
-77.98% | 354.12% |
|
||
| 1999 |
Orbit Chain
1999
ORBC
|
$0.002159 | $4.68 | 01-04-2021 |
1770
|
-99.95% | 216,806.68% |
|
||
| 2000 |
ValleyDAO
2000
GROW
|
$0.139896 | $2.38 | 04-01-2025 |
396
|
-94.12% | 1,601.20% |
|
34.188 Monedas Monitoreadas - Página 40 de 684