Cap Mercado $3.05T
-10%
Volumen 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DexCheck
1951
DCK
|
$0.002664 | $0.181331 | 11-03-2024 |
620
|
-98.53% | 6,706.09% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.001105 | $0.9930 | 05-02-2022 |
1385
|
-99.89% | 89,736.22% |
|
||
| 1953 |
Verse
1953
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1065
|
-97.74% | 4,323.32% |
|
||
| 1954 |
Populous
1954
PPT
|
$0.033731 | $76.49 | 28-01-2018 |
2854
|
-99.96% | 226,672.90% |
|
||
| 1955 |
VinuChain
1955
VC
|
$0.003926 | $0.215433 | 19-12-2023 |
703
|
-98.18% | 5,386.85% |
|
||
| 1956 |
Amazon tokenized stock (xStock)
1956
AMZNX
|
$218.45 | $1,569.72 | 06-07-2025 |
138
|
-86.08% | 618.58% |
|
||
| 1957 |
LogX Network
1957
LOGX
|
$0.003480 | $0.105979 | 24-09-2024 |
423
|
-96.72% | 2,945.08% |
|
||
| 1958 |
LIQUIDIUM TOKEN
1958
LIQ
|
$0.081849 | $0.402643 | 19-05-2025 |
186
|
-79.67% | 391.93% |
|
||
| 1959 |
Sugar Daddy Season
1959
SUGARDADDYSE1
|
$0.001781 | $0.044652 | 09-08-2025 |
104
|
-96.01% | 2,407.15% |
|
||
| 1960 |
AVINOC
1960
AVINOC
|
$0.004567 | $2.61 | 25-04-2023 |
941
|
-99.83% | 57,101.41% |
|
||
| 1961 |
BaaSid
1961
BAAS
|
$0.000178 | $0.027611 | 05-04-2021 |
1691
|
-99.36% | 15,446.13% |
|
||
| 1962 |
Intel tokenized stock (xStock)
1962
INTCX
|
$33.43 | $42.57 | 28-10-2025 |
24
|
-21.47% | 27.34% |
|
||
| 1963 |
OPEN GPU
1963
OGPU
|
$0.090097 | $3.59 | 27-11-2024 |
359
|
-97.49% | 3,887.75% |
|
||
| 1964 |
Banano
1964
BAN
|
$0.001095 | $0.058653 | 30-10-2021 |
1483
|
-98.13% | 5,254.69% |
|
||
| 1965 |
Vexanium
1965
VEX
|
$0.002393 | $0.047122 | 01-08-2018 |
2669
|
-94.92% | 1,869.12% |
|
||
| 1966 |
Thala
1966
THL
|
$0.035744 | $3.11 | 21-03-2024 |
610
|
-98.85% | 8,607.68% |
|
||
| 1967 |
Rivalz Network
1967
RIZ
|
$0.001512 | $0.028231 | 21-02-2025 |
273
|
-94.64% | 1,766.86% |
|
||
| 1968 |
ichi.farm
1968
ICHI
|
$0.185218 | $145.77 | 08-04-2022 |
1323
|
-99.87% | 78,602.86% |
|
||
| 1969 |
Signum (Ex Burst)
1969
SIGNA
|
$0.000813 | $0.019595 | 10-07-2021 |
1595
|
-95.85% | 2,310.74% |
|
||
| 1970 |
Hege
1970
HEGE
|
$0.001726 | $0.049750 | 28-11-2024 |
358
|
-96.53% | 2,782.17% |
|
||
| 1971 |
Karura
1971
KAR
|
$0.014765 | $13.18 | 16-09-2021 |
1527
|
-99.89% | 89,177.05% |
|
||
| 1972 |
Analog
1972
ANLOG
|
$0.000925 | $0.003829 | 16-02-2025 |
278
|
-75.84% | 313.87% |
|
||
| 1973 |
SolCex
1973
SOLCEX
|
$0.002198 | $0.045876 | 07-11-2024 |
379
|
-95.21% | 1,986.92% |
|
||
| 1974 |
Wild Crypto
1974
WILD
|
$0.070288 | $8.13 | 29-10-2021 |
1484
|
-99.14% | 11,466.14% |
|
||
| 1975 |
Amazon Tokenized Stock (Ondo)
1975
AMZNon
|
$217.62 | $256.28 | 03-11-2025 |
18
|
-15.08% | 17.76% |
|
||
| 1976 |
Bombie
1976
BOMBIE1
|
$0.000189 | $0.003522 | 17-06-2025 |
157
|
-94.63% | 1,761.78% |
|
||
| 1977 |
Blackrock, Inc. Tokenized Stock (Ondo)
1977
BLKon
|
$998.58 | $1,250.75 | 16-10-2025 |
36
|
-20.16% | 25.25% |
|
||
| 1978 |
Mumu the Bull
1978
MUMU
|
$0.00000074 | $0.000119 | 29-07-2024 |
480
|
-99.37% | 15,873.15% |
|
||
| 1979 |
Minati Coin
1979
MNTC
|
$0.269200 | $93.07 | 07-09-2023 |
806
|
-99.71% | 34,471.50% |
|
||
| 1980 |
Crypto Asset Governance Alliance
1980
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
717
|
-98.74% | 7,851.88% |
|
||
| 1981 |
Lido Staked Matic
1981
stMATIC
|
$0.152649 | $1.65 | 18-02-2023 |
1007
|
-90.73% | 978.94% |
|
||
| 1982 |
Byte
1982
BYTE
|
$0.00000175 | $0.000063 | 09-03-2024 |
622
|
-97.22% | 3,492.31% |
|
||
| 1983 |
Gracy / Colawork
1983
GRACY
|
$0.009031 | $0.376784 | 24-11-2021 |
1458
|
-97.60% | 4,072.14% |
|
||
| 1984 |
CryptoAutos
1984
AUTOS
|
$0.002256 | $0.072321 | 06-01-2025 |
319
|
-96.88% | 3,105.88% |
|
||
| 1985 |
Russell
1985
RUSSELL
|
$0.001719 | $0.026131 | 14-11-2024 |
372
|
-93.42% | 1,419.95% |
|
||
| 1986 |
Nyzo
1986
NYZO
|
$0.016653 | $1.52 | 25-04-2021 |
1671
|
-98.91% | 9,034.75% |
|
||
| 1987 |
Alon
1987
ALON
|
$0.001668 | $0.062350 | 24-01-2025 |
301
|
-97.32% | 3,637.88% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$125.17 | $137.73 | 22-09-2025 |
60
|
-9.12% | 10.04% |
|
||
| 1989 |
Meta
1989
MTA
|
$0.029934 | $11.05 | 31-08-2020 |
1908
|
-99.73% | 36,831.10% |
|
||
| 1990 |
Somnium Space Cubes
1990
SMNSC
|
$0.132521 | $69.07 | 16-11-2021 |
1466
|
-99.81% | 52,017.83% |
|
||
| 1991 |
Handshake
1991
HNS
|
$0.002437 | $0.852785 | 05-05-2021 |
1661
|
-99.71% | 34,892.78% |
|
||
| 1992 |
Dust
1992
DUST
|
$0.001646 | $0.026700 | 08-10-2025 |
44
|
-93.83% | 1,521.72% |
|
||
| 1993 |
MAX Exchange Token
1993
MAX
|
$0.330811 | $0.682403 | 20-03-2021 |
1707
|
-51.52% | 106.28% |
|
||
| 1994 |
Intel Tokenized Stock (Ondo)
1994
INTCon
|
$33.42 | $294.53 | 09-11-2025 |
12
|
-88.65% | 781.18% |
|
||
| 1995 |
Medieval Empires
1995
MEE
|
$0.002930 | $0.031421 | 07-04-2024 |
593
|
-90.68% | 972.54% |
|
||
| 1996 |
VIDT DAO
1996
VIDT
|
$0.001884 | $0.074106 | 23-11-2022 |
1094
|
-97.46% | 3,833.34% |
|
||
| 1997 |
Fuse Network
1997
FUSE
|
$0.007451 | $2.14 | 19-01-2022 |
1402
|
-99.65% | 28,584.19% |
|
||
| 1998 |
Starbucks Tokenized Stock (Ondo)
1998
SBUXon
|
$83.70 | $89.27 | 03-09-2025 |
79
|
-6.25% | 6.66% |
|
||
| 1999 |
Tune.FM
1999
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1456
|
-99.87% | 75,542.61% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.039708 | $0.715137 | 02-11-2021 |
1480
|
-94.45% | 1,701.00% |
|
33.687 Monedas Monitoreadas - Página 40 de 674