Cap Mercado $2.71T
3.15%
Volumen 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Broadcom Tokenized Stock (Ondo)
1951
AVGOon
|
$326.33 | $420.91 | 11-12-2025 |
95
|
-22.47% | 28.98% |
|
||
| 1952 |
Loom Network
1952
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2873
|
-99.84% | 61,213.95% |
|
||
| 1953 |
Skycoin
1953
SKY
|
$0.022009 | $53.83 | 30-12-2017 |
2998
|
-99.96% | 244,476.28% |
|
||
| 1954 |
Artyfact Metaverse
1954
ARTY
|
$0.080317 | $3.16 | 27-12-2023 |
810
|
-97.46% | 3,831.09% |
|
||
| 1955 |
Equinix Tokenized Stock (Ondo)
1955
EQIXon
|
$977.14 | $995.92 | 11-03-2026 |
5
|
-1.89% | 1.92% |
|
||
| 1956 |
Best Wallet
1956
BEST
|
$0.000930 | $0.008510 | 29-11-2025 |
107
|
-89.07% | 814.85% |
|
||
| 1957 |
Phantasma
1957
SOUL
|
$0.012510 | $3.97 | 01-12-2021 |
1566
|
-99.68% | 31,612.11% |
|
||
| 1958 |
Orbit Chain
1958
ORBC
|
$0.002244 | $4.68 | 01-04-2021 |
1810
|
-99.95% | 208,552.36% |
|
||
| 1959 |
Marvell Technology Tokenized Stock (Ondo)
1959
MRVLon
|
$88.55 | $104.38 | 02-12-2025 |
104
|
-15.16% | 17.87% |
|
||
| 1960 |
VaderAI by Virtuals
1960
VADER
|
$0.001549 | $0.157008 | 02-01-2025 |
438
|
-99.01% | 10,037.85% |
|
||
| 1961 |
Crypton
1961
CRYPN
|
$0.146904 | $1.77 | 12-12-2021 |
1555
|
-91.72% | 1,107.11% |
|
||
| 1962 |
Lumint
1962
LUMINT
|
$0.027846 | $0.078564 | 13-11-2025 |
123
|
-64.56% | 182.14% |
|
||
| 1963 |
VOOI
1963
VOOI
|
$0.006275 | $0.145182 | 18-12-2025 |
88
|
-95.68% | 2,213.75% |
|
||
| 1964 |
Acala Token
1964
ACA
|
$0.001312 | $2.13 | 02-04-2022 |
1444
|
-99.94% | 162,374.13% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000938 | $0.9930 | 05-02-2022 |
1500
|
-99.91% | 105,764.28% |
|
||
| 1966 |
DOPU The Dog with A Purpose
1966
DOPU
|
$0.001906 | $0.004491 | 20-07-2025 |
239
|
-57.55% | 135.58% |
|
||
| 1967 |
Astroon
1967
AST
|
$0.002483 | $0.009703 | 05-09-2025 |
192
|
-74.41% | 290.83% |
|
||
| 1968 |
Venus BCH
1968
vBCH
|
$9.87 | $32.73 | 12-05-2021 |
1769
|
-69.86% | 231.74% |
|
||
| 1969 |
Equilibria Finance
1969
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
704
|
-95.36% | 2,056.56% |
|
||
| 1970 |
BABB
1970
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2880
|
-99.46% | 18,466.34% |
|
||
| 1971 |
AR.IO Network
1971
ARIO
|
$0.002634 | $0.038693 | 26-03-2025 |
355
|
-93.19% | 1,368.98% |
|
||
| 1972 |
Aria Protocol
1972
ARIAIP
|
$0.004529 | $0.161712 | 08-11-2025 |
128
|
-97.20% | 3,470.35% |
|
||
| 1973 |
AVINOC
1973
AVINOC
|
$0.003874 | $2.61 | 25-04-2023 |
1056
|
-99.85% | 67,339.46% |
|
||
| 1974 |
Streamr DATAcoin
1974
DATA
|
$0.001187 | $0.374587 | 07-01-2018 |
2990
|
-99.68% | 31,462.37% |
|
||
| 1975 |
JINDOGE
1975
JINDO
|
$0.001493 | $0.003767 | 23-01-2026 |
52
|
-60.36% | 152.26% |
|
||
| 1976 |
Mumu the Bull
1976
MUMU
|
$0.00000065 | $0.000119 | 29-07-2024 |
595
|
-99.45% | 18,074.66% |
|
||
| 1977 |
Saito
1977
SAITO
|
$0.000754 | $0.129195 | 16-11-2021 |
1581
|
-99.42% | 17,041.58% |
|
||
| 1978 |
The Official 67 Coin Onchain
1978
67
|
$0.001492 | $0.043424 | 19-11-2025 |
117
|
-96.56% | 2,810.65% |
|
||
| 1979 |
Anduril tokenized stock (PreStocks)
1979
ANDURIL
|
$130.03 | $128.99 | 15-03-2026 |
1
|
0.80% | - |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$109.02 | $137.73 | 22-09-2025 |
175
|
-20.84% | 26.33% |
|
||
| 1981 |
Harold
1981
HAROLD
|
$0.001868 | $0.041580 | 28-12-2024 |
443
|
-95.51% | 2,126.45% |
|
||
| 1982 |
Wall Street Pepe
1982
WEPE
|
$0.00000733 | $0.000171 | 19-02-2025 |
390
|
-95.72% | 2,233.82% |
|
||
| 1983 |
AI Arena
1983
NRN
|
$0.004083 | $0.276324 | 06-01-2025 |
434
|
-98.52% | 6,668.14% |
|
||
| 1984 |
TOKPIE
1984
TKP
|
$0.050968 | $0.656115 | 28-02-2024 |
747
|
-92.23% | 1,187.31% |
|
||
| 1985 |
GMCoin
1985
GMCOIN
|
$0.035428 | $0.715137 | 02-11-2021 |
1595
|
-95.05% | 1,918.56% |
|
||
| 1986 |
ReddCoin
1986
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
808
|
-100.00% | 1,135,110,327.35% |
|
||
| 1987 |
CumRocket
1987
CUMMIES
|
$0.001103 | $0.288824 | 05-05-2021 |
1776
|
-99.62% | 26,085.50% |
|
||
| 1988 |
Bitcore
1988
BTX
|
$0.073196 | $48.42 | 16-11-2017 |
3042
|
-99.85% | 66,052.90% |
|
||
| 1989 |
bitsCrunch
1989
BCUT
|
$0.002402 | $0.531297 | 14-03-2024 |
732
|
-99.55% | 22,017.11% |
|
||
| 1990 |
KiloEx
1990
KILO
|
$0.006839 | $0.146231 | 27-03-2025 |
354
|
-95.32% | 2,038.12% |
|
||
| 1991 |
Baidu Tokenized Stock (Ondo)
1991
BIDUon
|
$126.23 | $164.84 | 22-01-2026 |
53
|
-23.42% | 30.58% |
|
||
| 1992 |
Warden
1992
WARD
|
$0.005771 | $0.141049 | 09-02-2026 |
35
|
-95.91% | 2,344.27% |
|
||
| 1993 |
General Electric Tokenized Stock (Ondo)
1993
GEon
|
$303.83 | $349.91 | 25-02-2026 |
19
|
-13.17% | 15.17% |
|
||
| 1994 |
HELLO Labs
1994
HELLO
|
$0.001970 | $0.211219 | 31-12-2023 |
806
|
-99.07% | 10,619.74% |
|
||
| 1995 |
BASE
1995
BASE
|
$0.00000155 | $0.000086 | 12-08-2023 |
947
|
-98.19% | 5,424.85% |
|
||
| 1996 |
renBTC
1996
RENBTC
|
$4,336.25 | $99,439.37 | 16-11-2021 |
1581
|
-95.64% | 2,193.21% |
|
||
| 1997 |
SMARDEX (USDN)
1997
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
338
|
-4.83% | 5.07% |
|
||
| 1998 |
Petro Penguins
1998
PENGO
|
$0.001427 | $0.007252 | 25-10-2025 |
142
|
-80.32% | 408.22% |
|
||
| 1999 |
Bifrost (BNC)
1999
BNC
|
$0.037057 | $6.77 | 04-11-2021 |
1593
|
-99.45% | 18,161.93% |
|
||
| 2000 |
XRP Healthcare
2000
XRPH
|
$0.019920 | $0.399055 | 01-02-2023 |
1139
|
-95.01% | 1,903.25% |
|
34.341 Monedas Monitoreadas - Página 40 de 687