Cap Mercado $2.72T
0.84%
Volumen 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Crypton
1951
CRYPN
|
$0.143397 | $1.77 | 12-12-2021 |
1586
|
-91.91% | 1,136.64% |
|
||
| 1952 |
BIDZ Coin
1952
BIDZ
|
$0.001758 | $0.096991 | 15-05-2023 |
1067
|
-98.19% | 5,416.15% |
|
||
| 1953 |
Equilibria Finance
1953
EQB
|
$0.044019 | $0.970795 | 11-04-2024 |
735
|
-95.47% | 2,105.41% |
|
||
| 1954 |
Ctomorrow Platform
1954
CTP
|
$0.000912 | $0.9930 | 05-02-2022 |
1531
|
-99.91% | 108,726.06% |
|
||
| 1955 |
Storm Trade
1955
STORM
|
$0.005739 | $0.044782 | 05-12-2024 |
497
|
-87.18% | 680.31% |
|
||
| 1956 |
LBRY Credits
1956
LBC
|
$0.002263 | $2.50 | 14-07-2016 |
3563
|
-99.91% | 110,532.08% |
|
||
| 1957 |
Venus XVS
1957
vXVS
|
$0.053031 | $2.94 | 10-05-2021 |
1802
|
-98.20% | 5,449.54% |
|
||
| 1958 |
Solcasino Token
1958
SCS
|
$0.001203 | $0.029186 | 27-03-2024 |
750
|
-95.88% | 2,325.87% |
|
||
| 1959 |
Mistery On Cro
1959
MERY
|
$0.00000359 | $0.000088 | 11-05-2024 |
705
|
-95.92% | 2,349.46% |
|
||
| 1960 |
Orbit Chain
1960
ORBC
|
$0.002126 | $4.68 | 01-04-2021 |
1841
|
-99.95% | 220,214.99% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.035650 | $0.715137 | 02-11-2021 |
1626
|
-95.01% | 1,905.98% |
|
||
| 1962 |
LAToken
1962
LA
|
$0.003861 | $26.01 | 31-03-2021 |
1842
|
-99.99% | 673,466.68% |
|
||
| 1963 |
Tierion
1963
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3020
|
-99.24% | 12,997.14% |
|
||
| 1964 |
Doge Killer
1964
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1801
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.026408 | $0.078564 | 13-11-2025 |
154
|
-66.39% | 197.50% |
|
||
| 1966 |
OpenAI tokenized stock (PreStocks)
1966
OPENAI
|
$1,259.83 | $1,290.26 | 06-04-2026 |
10
|
-2.36% | 2.42% |
|
||
| 1967 |
Areum
1967
AREA
|
$0.012246 | $0.024904 | 13-01-2026 |
93
|
-50.83% | 103.36% |
|
||
| 1968 |
New XAI gork
1968
gork
|
$0.001443 | $0.076068 | 05-05-2025 |
346
|
-98.10% | 5,171.87% |
|
||
| 1969 |
Baanx
1969
BXX
|
$0.005830 | $0.313900 | 09-12-2021 |
1589
|
-98.14% | 5,284.58% |
|
||
| 1970 |
SHIBA INU
1970
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
93
|
-84.45% | 542.89% |
|
||
| 1971 |
KnockOut Games
1971
GG
|
$0.001435 | $0.004907 | 02-10-2025 |
196
|
-70.75% | 241.93% |
|
||
| 1972 |
dForce Token
1972
DF
|
$0.001431 | $1.1781 | 01-09-2020 |
2053
|
-99.88% | 82,203.65% |
|
||
| 1973 |
Tron Bull
1973
TRONBULL
|
$0.001505 | $0.193649 | 27-08-2024 |
597
|
-99.22% | 12,765.81% |
|
||
| 1974 |
Uranus
1974
URANUS
|
$0.014289 | $0.697273 | 31-07-2025 |
259
|
-97.95% | 4,779.77% |
|
||
| 1975 |
Venus BCH
1975
vBCH
|
$9.22 | $32.73 | 12-05-2021 |
1800
|
-71.83% | 254.95% |
|
||
| 1976 |
Chain Games
1976
CHAIN
|
$0.004759 | $1.0310 | 23-03-2021 |
1850
|
-99.54% | 21,563.91% |
|
||
| 1977 |
WELF
1977
WELF
|
$0.112024 | $4.97 | 23-12-2024 |
479
|
-97.75% | 4,338.63% |
|
||
| 1978 |
MemeFi
1978
MEMEFI
|
$0.000142 | $0.013725 | 27-11-2024 |
505
|
-98.97% | 9,585.97% |
|
||
| 1979 |
Magpie
1979
MGP
|
$0.002485 | $0.205812 | 18-12-2024 |
484
|
-98.79% | 8,182.83% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.006276 | $0.892560 | 10-07-2021 |
1741
|
-99.30% | 14,121.86% |
|
||
| 1981 |
Reality Metaverse
1981
RMV
|
$0.005638 | $0.098722 | 15-03-2024 |
762
|
-94.29% | 1,651.03% |
|
||
| 1982 |
Hachiko Inu SBS
1982
HACHIKO
|
$0.001505 | $0.004916 | 15-02-2026 |
60
|
-69.39% | 226.64% |
|
||
| 1983 |
CloakCoin
1983
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3030
|
-99.37% | 15,654.03% |
|
||
| 1984 |
Shrapnel
1984
SHRAP
|
$0.000490 | $0.434526 | 06-12-2023 |
862
|
-99.89% | 88,607.21% |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$103.14 | $137.73 | 22-09-2025 |
206
|
-25.11% | 33.54% |
|
||
| 1986 |
Sogni AI
1986
SOGNI
|
$0.001149 | $0.007853 | 15-08-2025 |
244
|
-85.37% | 583.32% |
|
||
| 1987 |
Alon
1987
ALON
|
$0.001395 | $0.062350 | 24-01-2025 |
447
|
-97.76% | 4,369.62% |
|
||
| 1988 |
Pepe Unchained (New)
1988
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
316
|
-93.38% | 1,411.22% |
|
||
| 1989 |
Newscrypto.io
1989
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1809
|
-99.59% | 24,228.35% |
|
||
| 1990 |
TransferCoin
1990
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3054
|
-95.06% | 1,923.90% |
|
||
| 1991 |
DerivaDAO
1991
DDEX
|
$0.052757 | $20.76 | 24-01-2021 |
1908
|
-99.75% | 39,245.67% |
|
||
| 1992 |
Paparazzi Token
1992
PAPARAZZI
|
$0.000198 | $0.051263 | 08-10-2025 |
190
|
-99.61% | 25,786.68% |
|
||
| 1993 |
Cherry AI
1993
AIBOT
|
$0.006197 | $0.036843 | 14-08-2025 |
245
|
-83.18% | 494.54% |
|
||
| 1994 |
Gracy / Colawork
1994
GRACY
|
$0.007220 | $0.376784 | 24-11-2021 |
1604
|
-98.08% | 5,118.33% |
|
||
| 1995 |
PoP Planet
1995
P
|
$0.009796 | $0.142433 | 10-10-2025 |
188
|
-93.12% | 1,354.00% |
|
||
| 1996 |
Bitcicoin
1996
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1836
|
-99.85% | 67,687.28% |
|
||
| 1997 |
SMARDEX (USDN)
1997
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
369
|
-4.89% | 5.14% |
|
||
| 1998 |
yearn.finance II
1998
YFII
|
$35.51 | $9,385.42 | 01-09-2020 |
2053
|
-99.62% | 26,334.00% |
|
||
| 1999 |
Lit Protocol
1999
LITKEY
|
$0.006194 | $0.184912 | 30-10-2025 |
168
|
-96.65% | 2,885.53% |
|
||
| 2000 |
Financie Token
2000
FNCT
|
$0.000361 | $0.006357 | 15-02-2024 |
791
|
-94.32% | 1,659.26% |
|
34.489 Monedas Monitoreadas - Página 40 de 690