Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Abbott Tokenized Stock (Ondo)
1951
ABTon
|
$112.80 | $137.73 | 22-09-2025 |
151
|
-18.10% | 22.10% |
|
||
| 1952 |
SafeCoin
1952
SAFE
|
$0.054894 | $1.4883 | 16-01-2024 |
766
|
-96.31% | 2,611.23% |
|
||
| 1953 |
Baidu Tokenized Stock (Ondo)
1953
BIDUon
|
$133.11 | $164.84 | 22-01-2026 |
29
|
-19.25% | 23.84% |
|
||
| 1954 |
Streamr DATAcoin
1954
DATA
|
$0.001203 | $0.374587 | 07-01-2018 |
2966
|
-99.68% | 31,049.44% |
|
||
| 1955 |
Lumint
1955
LUMINT
|
$0.027556 | $0.078564 | 13-11-2025 |
99
|
-64.93% | 185.11% |
|
||
| 1956 |
BeB
1956
BEB1M
|
$0.001516 | $0.002430 | 13-01-2026 |
38
|
-37.59% | 60.22% |
|
||
| 1957 |
RyuJin
1957
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
211
|
-99.84% | 62,858.83% |
|
||
| 1958 |
Cypher
1958
CYPR
|
$0.015940 | $0.291869 | 05-10-2025 |
138
|
-94.54% | 1,731.02% |
|
||
| 1959 |
Crypton
1959
CRYPN
|
$0.143545 | $1.77 | 12-12-2021 |
1531
|
-91.91% | 1,135.36% |
|
||
| 1960 |
Storm Trade
1960
STORM
|
$0.005836 | $0.044782 | 05-12-2024 |
442
|
-86.97% | 667.36% |
|
||
| 1961 |
Seraph
1961
SERAPH
|
$0.004731 | $0.818838 | 06-01-2025 |
410
|
-99.42% | 17,209.49% |
|
||
| 1962 |
Bitcore
1962
BTX
|
$0.075743 | $48.42 | 16-11-2017 |
3018
|
-99.84% | 63,828.79% |
|
||
| 1963 |
Talken
1963
TALK
|
$0.004104 | $3.30 | 06-09-2021 |
1628
|
-99.88% | 80,274.19% |
|
||
| 1964 |
Prosper
1964
PROS
|
$0.029252 | $9.39 | 21-02-2021 |
1825
|
-99.69% | 32,015.23% |
|
||
| 1965 |
Magpie
1965
MGP
|
$0.002642 | $0.205812 | 18-12-2024 |
429
|
-98.72% | 7,689.75% |
|
||
| 1966 |
Energi
1966
NRG
|
$0.014491 | $9.90 | 25-06-2019 |
2432
|
-99.85% | 68,203.00% |
|
||
| 1967 |
BitcoinII
1967
BC2
|
$0.569870 | $0.948634 | 06-01-2026 |
45
|
-39.93% | 66.47% |
|
||
| 1968 |
StarLink
1968
STARL
|
$0.00000015 | $0.000088 | 17-11-2021 |
1556
|
-99.83% | 59,114.14% |
|
||
| 1969 |
Katana Inu
1969
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1519
|
-99.52% | 20,682.92% |
|
||
| 1970 |
Radix
1970
EXRD
|
$0.001761 | $0.696740 | 16-11-2021 |
1557
|
-99.75% | 39,470.10% |
|
||
| 1971 |
Mochimo
1971
MCM
|
$0.053175 | $2.28 | 18-05-2019 |
2470
|
-97.67% | 4,195.84% |
|
||
| 1972 |
Harold
1972
HAROLD
|
$0.001879 | $0.041580 | 28-12-2024 |
419
|
-95.48% | 2,112.37% |
|
||
| 1973 |
Inspect
1973
INSP
|
$0.001852 | $0.387190 | 09-03-2024 |
713
|
-99.52% | 20,805.50% |
|
||
| 1974 |
SIGMA
1974
SIGMA
|
$0.001640 | $0.170279 | 10-11-2024 |
467
|
-99.04% | 10,280.05% |
|
||
| 1975 |
Chain Games
1975
CHAIN
|
$0.004974 | $1.0310 | 23-03-2021 |
1795
|
-99.52% | 20,626.04% |
|
||
| 1976 |
JINDOGE
1976
JINDO
|
$0.001474 | $0.003767 | 23-01-2026 |
28
|
-60.88% | 155.63% |
|
||
| 1977 |
Foxsy AI
1977
FOXSY
|
$0.001642 | $0.122687 | 18-07-2024 |
582
|
-98.66% | 7,370.13% |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.079406 | $167,643.35 | 25-04-2025 |
301
|
-100.00% | 211,121,763.62% |
|
||
| 1979 |
Equinix Tokenized Stock (Ondo)
1979
EQIXon
|
$920.65 | $984.01 | 12-02-2026 |
8
|
-6.44% | 6.88% |
|
||
| 1980 |
Selfkey
1980
KEY
|
$0.000245 | $0.090307 | 15-01-2018 |
2958
|
-99.73% | 36,737.30% |
|
||
| 1981 |
Solcasino Token
1981
SCS
|
$0.001198 | $0.029186 | 27-03-2024 |
695
|
-95.90% | 2,337.10% |
|
||
| 1982 |
AlphaKEK.AI
1982
AIKEK
|
$0.006189 | $0.055548 | 15-01-2025 |
401
|
-88.86% | 797.48% |
|
||
| 1983 |
CaptainBNB
1983
CaptainBNB
|
$0.001675 | $0.034331 | 13-02-2025 |
372
|
-95.12% | 1,949.22% |
|
||
| 1984 |
NFTX
1984
NFTX
|
$9.28 | $621.38 | 01-02-2025 |
384
|
-98.51% | 6,592.99% |
|
||
| 1985 |
Orbit Chain
1985
ORBC
|
$0.002105 | $4.68 | 01-04-2021 |
1786
|
-99.96% | 222,365.45% |
|
||
| 1986 |
BaaSid
1986
BAAS
|
$0.000145 | $0.027611 | 05-04-2021 |
1782
|
-99.47% | 18,902.98% |
|
||
| 1987 |
CumRocket
1987
CUMMIES
|
$0.001100 | $0.288824 | 05-05-2021 |
1752
|
-99.62% | 26,163.80% |
|
||
| 1988 |
Dione Protocol
1988
DIONE
|
$0.000121 | $0.018867 | 10-04-2024 |
681
|
-99.36% | 15,448.07% |
|
||
| 1989 |
QuadrantProtocol
1989
EQUAD
|
$0.001441 | $0.040663 | 30-01-2021 |
1847
|
-96.46% | 2,722.27% |
|
||
| 1990 |
Areum
1990
AREA
|
$0.012094 | $0.024904 | 13-01-2026 |
38
|
-51.43% | 105.91% |
|
||
| 1991 |
COLONY
1991
CLY
|
$0.012624 | $2.93 | 11-12-2021 |
1532
|
-99.57% | 23,140.51% |
|
||
| 1992 |
XDAG
1992
XDAG
|
$0.001110 | $0.045962 | 04-04-2021 |
1783
|
-97.58% | 4,039.14% |
|
||
| 1993 |
GAMEE
1993
GMEE
|
$0.000803 | $0.696042 | 12-05-2021 |
1745
|
-99.88% | 86,594.50% |
|
||
| 1994 |
Phantasma
1994
SOUL
|
$0.011380 | $3.97 | 01-12-2021 |
1542
|
-99.71% | 34,761.21% |
|
||
| 1995 |
OpenAI tokenized stock (PreStocks)
1995
OPENAI
|
$1,229.92 | $1,237.56 | 24-12-2025 |
58
|
-0.62% | 0.62% |
|
||
| 1996 |
Zeus
1996
ZEUS
|
$0.0000000030 | $0.00000027 | 05-02-2026 |
15
|
-98.90% | 8,998.10% |
|
||
| 1997 |
Skycoin
1997
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2974
|
-99.96% | 246,692.99% |
|
||
| 1998 |
Anduril tokenized stock (PreStocks)
1998
ANDURIL
|
$122.02 | $126.25 | 31-01-2026 |
20
|
-3.35% | 3.46% |
|
||
| 1999 |
Gracy / Colawork
1999
GRACY
|
$0.007352 | $0.376784 | 24-11-2021 |
1549
|
-98.05% | 5,024.86% |
|
||
| 2000 |
Kori The Pom
2000
KORI
|
$0.001392 | $0.056661 | 13-07-2025 |
222
|
-97.54% | 3,969.45% |
|
34.240 Monedas Monitoreadas - Página 40 de 685