Cap Mercado $2.61T
0.3%
Volumen 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
LUCA
1951
LUCA
|
$0.240234 | $9.51 | 08-06-2022 |
1382
|
-97.47% | 3,858.64% |
|
||
| 1952 |
LBRY Credits
1952
LBC
|
$0.002374 | $2.50 | 14-07-2016 |
3537
|
-99.91% | 105,364.84% |
|
||
| 1953 |
Wrapped Ampleforth
1953
WAMPL
|
$0.895471 | $42.98 | 23-03-2024 |
728
|
-97.92% | 4,699.71% |
|
||
| 1954 |
DOPU The Dog with A Purpose
1954
DOPU
|
$0.001936 | $0.004491 | 20-07-2025 |
244
|
-56.89% | 131.97% |
|
||
| 1955 |
New XAI gork
1955
gork
|
$0.001549 | $0.076068 | 05-05-2025 |
320
|
-97.96% | 4,810.49% |
|
||
| 1956 |
Best Wallet
1956
BEST
|
$0.000926 | $0.008510 | 29-11-2025 |
112
|
-89.12% | 819.21% |
|
||
| 1957 |
Minati Coin
1957
MNTC
|
$0.245919 | $93.07 | 07-09-2023 |
926
|
-99.74% | 37,744.37% |
|
||
| 1958 |
Pepes Dog
1958
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
276
|
-95.07% | 1,929.06% |
|
||
| 1959 |
BeB
1959
BEB1M
|
$0.001543 | $0.002430 | 13-01-2026 |
67
|
-36.51% | 57.51% |
|
||
| 1960 |
Ctomorrow Platform
1960
CTP
|
$0.000943 | $0.9930 | 05-02-2022 |
1505
|
-99.91% | 105,180.85% |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.027885 | $0.078564 | 13-11-2025 |
128
|
-64.51% | 181.75% |
|
||
| 1962 |
Equilibria Finance
1962
EQB
|
$0.045360 | $0.970795 | 11-04-2024 |
709
|
-95.33% | 2,040.21% |
|
||
| 1963 |
Wrapped Somnia
1963
WSOMI
|
$0.175145 | $0.236797 | 25-02-2026 |
24
|
-26.04% | 35.20% |
|
||
| 1964 |
Xcellar
1964
XCL
|
$0.001643 | $0.023521 | 10-10-2025 |
162
|
-93.01% | 1,331.60% |
|
||
| 1965 |
Azit
1965
AZIT
|
$0.003691 | $1.0091 | 16-12-2022 |
1191
|
-99.63% | 27,238.61% |
|
||
| 1966 |
SIDUS / SIDUS Heroes
1966
SIDUS
|
$0.000088 | $0.193299 | 01-01-2022 |
1540
|
-99.95% | 220,045.38% |
|
||
| 1967 |
TOKPIE
1967
TKP
|
$0.053273 | $0.656115 | 28-02-2024 |
752
|
-91.88% | 1,131.60% |
|
||
| 1968 |
ParaSwap
1968
PSP
|
$0.002048 | $7.60 | 16-11-2021 |
1586
|
-99.97% | 371,085.26% |
|
||
| 1969 |
Astroon
1969
AST
|
$0.002484 | $0.009703 | 05-09-2025 |
197
|
-74.40% | 290.69% |
|
||
| 1970 |
Wrapped Near
1970
WNEAR
|
$1.3162 | $20.46 | 15-01-2022 |
1526
|
-93.57% | 1,454.80% |
|
||
| 1971 |
donotfomoew
1971
MOEW
|
$0.000245 | $0.004528 | 29-12-2024 |
447
|
-94.58% | 1,745.89% |
|
||
| 1972 |
Tierion
1972
TNT
|
$0.003548 | $0.445170 | 08-01-2018 |
2994
|
-99.20% | 12,448.64% |
|
||
| 1973 |
Crypton
1973
CRYPN
|
$0.144382 | $1.77 | 12-12-2021 |
1560
|
-91.86% | 1,128.20% |
|
||
| 1974 |
Venus BCH
1974
vBCH
|
$9.81 | $32.73 | 12-05-2021 |
1774
|
-70.03% | 233.67% |
|
||
| 1975 |
Union
1975
U
|
$0.000789 | $0.022788 | 15-09-2025 |
187
|
-96.54% | 2,789.62% |
|
||
| 1976 |
Artyfact Metaverse
1976
ARTY
|
$0.077216 | $3.16 | 27-12-2023 |
815
|
-97.55% | 3,988.98% |
|
||
| 1977 |
Solcasino Token
1977
SCS
|
$0.001226 | $0.029186 | 27-03-2024 |
724
|
-95.80% | 2,281.03% |
|
||
| 1978 |
Magpie
1978
MGP
|
$0.002641 | $0.205812 | 18-12-2024 |
458
|
-98.72% | 7,693.53% |
|
||
| 1979 |
AR.IO Network
1979
ARIO
|
$0.002509 | $0.038693 | 26-03-2025 |
360
|
-93.52% | 1,442.06% |
|
||
| 1980 |
Aleph Zero
1980
AZERO
|
$0.005584 | $3.09 | 14-04-2022 |
1437
|
-99.82% | 55,258.05% |
|
||
| 1981 |
Doge Killer
1981
LEASH
|
$0.00000002 | $8,983.59 | 11-05-2021 |
1775
|
-100.00% | 47,282,065,939,584.23% |
|
||
| 1982 |
Hifi Finance
1982
HIFI
|
$0.010448 | $2.60 | 16-09-2023 |
917
|
-99.60% | 24,801.89% |
|
||
| 1983 |
JINDOGE
1983
JINDO
|
$0.001474 | $0.003767 | 23-01-2026 |
57
|
-60.86% | 155.51% |
|
||
| 1984 |
VaderAI by Virtuals
1984
VADER
|
$0.001478 | $0.157008 | 02-01-2025 |
443
|
-99.06% | 10,522.26% |
|
||
| 1985 |
Aki Network
1985
AKI
|
$0.000731 | $0.067042 | 22-12-2023 |
820
|
-98.91% | 9,066.82% |
|
||
| 1986 |
LOBO•THE•WOLF•PUP
1986
LOBO
|
$0.000083 | $0.003666 | 05-06-2024 |
654
|
-97.73% | 4,298.21% |
|
||
| 1987 |
Katana Inu
1987
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1548
|
-99.53% | 21,143.64% |
|
||
| 1988 |
Anduril tokenized stock (PreStocks)
1988
ANDURIL
|
$127.07 | $130.06 | 16-03-2026 |
5
|
-2.30% | 2.36% |
|
||
| 1989 |
Marvell Technology Tokenized Stock (Ondo)
1989
MRVLon
|
$88.42 | $104.38 | 02-12-2025 |
109
|
-15.29% | 18.04% |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002083 | $4.68 | 01-04-2021 |
1815
|
-99.96% | 224,677.36% |
|
||
| 1991 |
Multi Asset Investment Vehicle
1991
MAIV
|
$0.000807 | $0.004051 | 11-06-2025 |
283
|
-80.07% | 401.77% |
|
||
| 1992 |
Abbott Tokenized Stock (Ondo)
1992
ABTon
|
$106.06 | $137.73 | 22-09-2025 |
180
|
-22.99% | 29.86% |
|
||
| 1993 |
renBTC
1993
RENBTC
|
$4,323.66 | $99,439.37 | 16-11-2021 |
1586
|
-95.65% | 2,199.89% |
|
||
| 1994 |
Wall Street Pepe
1994
WEPE
|
$0.00000710 | $0.000171 | 19-02-2025 |
395
|
-95.85% | 2,308.09% |
|
||
| 1995 |
WELF
1995
WELF
|
$0.111785 | $4.97 | 23-12-2024 |
453
|
-97.75% | 4,348.12% |
|
||
| 1996 |
Housecoin
1996
HOUSE
|
$0.001416 | $0.113535 | 01-05-2025 |
324
|
-98.75% | 7,917.57% |
|
||
| 1997 |
Streamr DATAcoin
1997
DATA
|
$0.001117 | $0.374587 | 07-01-2018 |
2995
|
-99.70% | 33,421.29% |
|
||
| 1998 |
KiloEx
1998
KILO
|
$0.006665 | $0.146231 | 27-03-2025 |
359
|
-95.44% | 2,093.97% |
|
||
| 1999 |
SMARDEX (USDN)
1999
USDN
|
$0.9951 | $1.0501 | 12-04-2025 |
343
|
-5.24% | 5.53% |
|
||
| 2000 |
GMCoin
2000
GMCOIN
|
$0.034056 | $0.715137 | 02-11-2021 |
1600
|
-95.24% | 1,999.86% |
|
34.360 Monedas Monitoreadas - Página 40 de 688