Cap Mercado $3.31T
-0.21%
Volumen 24h $245.01B
6.04%
BTC % 54.62%
-0.09%
ETH % 11.01%
0.9%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
VICE Token
1951
VICE
|
$0.002027 | $0.086105 | 08-06-2025 |
174
|
-97.65% | 4,148.83% |
|
||
| 1952 |
Mitosis EOL BNB
1952
MIBNB
|
$893.12 | $1,326.97 | 13-10-2025 |
47
|
-32.69% | 48.58% |
|
||
| 1953 |
Cryptocurrency Coin
1953
CRYPTO
|
$0.002007 | $0.019363 | 18-06-2025 |
164
|
-89.63% | 864.55% |
|
||
| 1954 |
Mumu the Bull
1954
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
488
|
-99.26% | 13,401.77% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.002002 | $0.062350 | 24-01-2025 |
309
|
-96.79% | 3,013.98% |
|
||
| 1956 |
Alvara Protocol
1956
ALVA
|
$0.024550 | $2.82 | 10-03-2024 |
629
|
-99.13% | 11,402.59% |
|
||
| 1957 |
iShares Russell 2000 Tokenized ETF (Ondo)
1957
IWMon
|
$249.15 | $252.82 | 27-10-2025 |
33
|
-1.45% | 1.47% |
|
||
| 1958 |
Dejitaru Tsuka
1958
TSUKA
|
$0.001973 | $0.247351 | 24-09-2022 |
1162
|
-99.20% | 12,436.94% |
|
||
| 1959 |
HODL
1959
HODL
|
$0.000220 | $0.000891 | 23-05-2025 |
190
|
-75.28% | 304.58% |
|
||
| 1960 |
AIntivirus
1960
AINTI
|
$0.021386 | $0.239824 | 06-02-2025 |
296
|
-91.08% | 1,021.42% |
|
||
| 1961 |
Verse
1961
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1073
|
-97.55% | 3,987.62% |
|
||
| 1962 |
LooksRare
1962
LOOKS
|
$0.001956 | $7.07 | 20-01-2022 |
1409
|
-99.97% | 361,555.19% |
|
||
| 1963 |
LinqAI
1963
LNQ
|
$0.006713 | $0.278985 | 26-07-2024 |
491
|
-97.59% | 4,055.59% |
|
||
| 1964 |
ROVR Network
1964
ROVR
|
$0.009051 | $0.018506 | 19-06-2025 |
163
|
-51.09% | 104.46% |
|
||
| 1965 |
DOPU The Dog with A Purpose
1965
DOPU
|
$0.002432 | $0.004491 | 20-07-2025 |
132
|
-45.84% | 84.65% |
|
||
| 1966 |
Somnium Space Cubes
1966
SMNSC
|
$0.155350 | $69.07 | 16-11-2021 |
1474
|
-99.78% | 44,359.22% |
|
||
| 1967 |
Aeternity
1967
AE
|
$0.005037 | $5.86 | 29-04-2018 |
2771
|
-99.91% | 116,149.07% |
|
||
| 1968 |
OPEN GPU
1968
OGPU
|
$0.098757 | $3.59 | 27-11-2024 |
367
|
-97.25% | 3,538.07% |
|
||
| 1969 |
FACT0RN
1969
FACT
|
$1.72 | $108.44 | 01-03-2024 |
638
|
-98.41% | 6,206.34% |
|
||
| 1970 |
Cypherium
1970
CPH
|
$0.005009 | $0.198550 | 29-11-2021 |
1461
|
-97.48% | 3,863.87% |
|
||
| 1971 |
Cisco Systems Tokenized Stock (Ondo)
1971
CSCOon
|
$77.12 | $79.92 | 20-11-2025 |
9
|
-3.50% | 3.63% |
|
||
| 1972 |
Minati Coin
1972
MNTC
|
$0.303576 | $93.07 | 07-09-2023 |
814
|
-99.67% | 30,556.73% |
|
||
| 1973 |
Intel Tokenized Stock (Ondo)
1973
INTCon
|
$37.72 | $294.53 | 09-11-2025 |
20
|
-87.19% | 680.87% |
|
||
| 1974 |
Populous
1974
PPT
|
$0.035476 | $76.49 | 28-01-2018 |
2862
|
-99.95% | 215,516.41% |
|
||
| 1975 |
Radix
1975
EXRD
|
$0.002204 | $0.696740 | 16-11-2021 |
1474
|
-99.68% | 31,512.31% |
|
||
| 1976 |
ichi.farm
1976
ICHI
|
$0.200826 | $145.77 | 08-04-2022 |
1331
|
-99.86% | 72,486.06% |
|
||
| 1977 |
Banano
1977
BAN
|
$0.001170 | $0.058653 | 30-10-2021 |
1491
|
-98.01% | 4,915.11% |
|
||
| 1978 |
RICE AI
1978
RICEAI1
|
$0.008870 | $0.239303 | 24-09-2025 |
66
|
-96.29% | 2,597.96% |
|
||
| 1979 |
Stride Staked TIA
1979
STTIA
|
$0.709722 | $18.70 | 17-02-2024 |
651
|
-96.21% | 2,535.13% |
|
||
| 1980 |
Waves Enterprise
1980
WEST
|
$0.008279 | $0.892560 | 10-07-2021 |
1603
|
-99.07% | 10,681.65% |
|
||
| 1981 |
VinuChain
1981
VC
|
$0.004045 | $0.215433 | 19-12-2023 |
711
|
-98.12% | 5,226.05% |
|
||
| 1982 |
SmartKey
1982
SKEY
|
$0.003648 | $0.553550 | 19-03-2021 |
1716
|
-99.34% | 15,074.54% |
|
||
| 1983 |
Vesper
1983
VSP
|
$0.195796 | $79.61 | 26-03-2021 |
1709
|
-99.75% | 40,558.93% |
|
||
| 1984 |
UltraNote
1984
XUN
|
$0.008987 | $0.004044 | 18-04-2022 |
1321
|
122.23% | - |
|
||
| 1985 |
LogX Network
1985
LOGX
|
$0.003365 | $0.105979 | 24-09-2024 |
431
|
-96.82% | 3,049.30% |
|
||
| 1986 |
Merchant Token
1986
MTO
|
$0.033159 | $16.90 | 18-10-2022 |
1138
|
-99.80% | 50,875.79% |
|
||
| 1987 |
Mode
1987
MODE
|
$0.000734 | $0.059482 | 07-05-2024 |
571
|
-98.77% | 8,003.91% |
|
||
| 1988 |
Chirp
1988
CHIRP
|
$0.024351 | $0.257649 | 20-01-2025 |
313
|
-90.55% | 958.05% |
|
||
| 1989 |
Chevron Tokenized Stock (Ondo)
1989
CVXon
|
$151.12 | $161.09 | 26-09-2025 |
64
|
-6.19% | 6.60% |
|
||
| 1990 |
Akita Inu
1990
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1663
|
-99.91% | 110,900.00% |
|
||
| 1991 |
Landshare
1991
LAND
|
$0.341706 | $12.46 | 11-11-2021 |
1479
|
-97.26% | 3,546.90% |
|
||
| 1992 |
LIQUIDIUM TOKEN
1992
LIQ
|
$0.083321 | $0.402643 | 19-05-2025 |
194
|
-79.31% | 383.24% |
|
||
| 1993 |
Emorya Finance
1993
EMR
|
$0.002167 | $0.038039 | 06-02-2024 |
662
|
-94.30% | 1,655.56% |
|
||
| 1994 |
Robonomics.network
1994
XRT
|
$1.0628 | $78.28 | 01-04-2021 |
1703
|
-98.64% | 7,265.53% |
|
||
| 1995 |
Fuse Network
1995
FUSE
|
$0.008229 | $2.14 | 19-01-2022 |
1410
|
-99.62% | 25,874.87% |
|
||
| 1996 |
Vexanium
1996
VEX
|
$0.002463 | $0.047122 | 01-08-2018 |
2677
|
-94.77% | 1,813.35% |
|
||
| 1997 |
HahaYes
1997
RIZO
|
$0.00000429 | $0.000145 | 18-11-2024 |
376
|
-97.03% | 3,266.66% |
|
||
| 1998 |
Ctomorrow Platform
1998
CTP
|
$0.001106 | $0.9930 | 05-02-2022 |
1393
|
-99.89% | 89,665.90% |
|
||
| 1999 |
TopGoal
1999
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
949
|
-99.37% | 15,893.68% |
|
||
| 2000 |
Homebrew Robotics Club
2000
BREW
|
$0.002213 | $0.007490 | 29-10-2025 |
31
|
-70.45% | 238.39% |
|
33.732 Monedas Monitoreadas - Página 40 de 675