Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ParaSwap
1951
PSP
|
$0.001364 | $7.60 | 16-11-2021 |
1647
|
-99.98% | 557,376.27% |
|
||
| 1952 |
UniBot
1952
UNIBOT
|
$1.0115 | $236.01 | 16-08-2023 |
1009
|
-99.57% | 23,231.44% |
|
||
| 1953 |
Funtico
1953
TICO
|
$0.000474 | $0.016444 | 28-01-2025 |
478
|
-97.12% | 3,368.46% |
|
||
| 1954 |
Opus
1954
OPUS
|
$0.001010 | $0.029577 | 11-01-2025 |
495
|
-96.58% | 2,828.24% |
|
||
| 1955 |
TaleX
1955
TALEX1
|
$0.006732 | $0.082381 | 17-09-2025 |
246
|
-91.83% | 1,123.79% |
|
||
| 1956 |
Bitcoin Silver AI
1956
BSAI
|
$719.58 | $1,383.39 | 15-08-2025 |
279
|
-47.98% | 92.25% |
|
||
| 1957 | $67.27 | $67.27 | 14-05-2026 |
7
|
- | - |
|
|||
| 1958 |
OmniFlix Network
1958
FLIX
|
$0.004010 | $0.485054 | 26-01-2024 |
846
|
-99.17% | 11,994.96% |
|
||
| 1959 |
Delabs Games
1959
DELABS
|
$0.001340 | $0.019769 | 28-07-2025 |
297
|
-93.22% | 1,374.97% |
|
||
| 1960 |
CatSlap
1960
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
533
|
-97.73% | 4,303.34% |
|
||
| 1961 |
Stool Prisondente
1961
JAILSTOOL
|
$0.001003 | $0.108548 | 10-02-2025 |
465
|
-99.08% | 10,717.57% |
|
||
| 1962 |
TOP Network
1962
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2608
|
-99.81% | 52,373.39% |
|
||
| 1963 |
Scamcoin
1963
SCAM
|
$0.000998 | $0.001671 | 24-11-2025 |
178
|
-40.27% | 67.42% |
|
||
| 1964 |
Chipotle Tokenized Stock (Ondo)
1964
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
218
|
-23.34% | 30.45% |
|
||
| 1965 | $76.05 | $77.37 | 14-05-2026 |
7
|
-1.70% | 1.73% |
|
|||
| 1966 |
cheqd
1966
CHEQ
|
$0.001542 | $0.705800 | 29-11-2021 |
1634
|
-99.78% | 45,673.24% |
|
||
| 1967 |
Snowflake Tokenized Stock (Ondo)
1967
SNOWon
|
$164.10 | $584.15 | 09-11-2025 |
193
|
-71.91% | 255.96% |
|
||
| 1968 |
Prosper
1968
PROS
|
$0.018973 | $9.39 | 21-02-2021 |
1915
|
-99.80% | 49,414.68% |
|
||
| 1969 | $971.21 | $1,005.82 | 16-01-2026 |
125
|
-3.44% | 3.56% |
|
|||
| 1970 |
Loom Network
1970
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2939
|
-99.90% | 99,159.83% |
|
||
| 1971 |
Doge Eat Doge
1971
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
781
|
-98.87% | 8,751.74% |
|
||
| 1972 |
Unagi Token
1972
UNA
|
$0.001246 | $0.098642 | 13-06-2024 |
707
|
-98.74% | 7,815.66% |
|
||
| 1973 |
T-SpaceX tokenized stock (Tessera)
1973
tSpaceX
|
$806.34 | $822.10 | 20-05-2026 |
1
|
-1.92% | 1.95% |
|
||
| 1974 |
Statter Network
1974
STT
|
$0.018928 | $1.58 | 16-06-2023 |
1070
|
-98.80% | 8,245.38% |
|
||
| 1975 |
EverRise
1975
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
519
|
-99.37% | 15,856.73% |
|
||
| 1976 |
Waves Enterprise
1976
WEST
|
$0.004219 | $0.892560 | 10-07-2021 |
1776
|
-99.53% | 21,053.53% |
|
||
| 1977 |
Moon Tropica
1977
CAH
|
$0.316291 | $51.23 | 15-03-2024 |
797
|
-99.38% | 16,096.39% |
|
||
| 1978 |
JINDOGE
1978
JINDO
|
$0.000946 | $0.003767 | 23-01-2026 |
118
|
-74.88% | 298.09% |
|
||
| 1979 | $82.77 | $83.82 | 28-04-2026 |
23
|
-1.26% | 1.27% |
|
|||
| 1980 |
Kindred Labs
1980
KIN
|
$0.006364 | $0.118298 | 30-01-2026 |
111
|
-94.62% | 1,758.90% |
|
||
| 1981 |
UFO Gaming
1981
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1638
|
-99.94% | 155,230.32% |
|
||
| 1982 |
Momo (momocoin.space)
1982
MOMO
|
$0.000940 | $0.020511 | 07-08-2025 |
287
|
-95.42% | 2,083.00% |
|
||
| 1983 |
hehe
1983
HEHE
|
$0.001111 | $0.045533 | 17-11-2024 |
550
|
-97.56% | 3,999.28% |
|
||
| 1984 |
Shoggoth
1984
SHOGGOTH
|
$0.000931 | $0.163170 | 15-11-2024 |
552
|
-99.43% | 17,434.94% |
|
||
| 1985 |
Roaring Kitty
1985
ROAR
|
$0.000928 | $0.015061 | 01-11-2024 |
566
|
-93.84% | 1,522.69% |
|
||
| 1986 |
Mithril
1986
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2947
|
-99.94% | 167,710.54% |
|
||
| 1987 |
Lucky Train
1987
TRAIN
|
$0.140068 | $0.161857 | 28-03-2026 |
54
|
-13.46% | 15.56% |
|
||
| 1988 |
Povel Durev
1988
DUREV
|
$0.009702 | $0.163056 | 14-06-2024 |
706
|
-94.05% | 1,580.57% |
|
||
| 1989 |
Blocksquare Token
1989
BST
|
$0.014979 | $0.919077 | 28-03-2024 |
784
|
-98.37% | 6,035.68% |
|
||
| 1990 |
Punkvism
1990
PVT
|
$0.000391 | $0.004073 | 02-10-2025 |
231
|
-90.40% | 942.10% |
|
||
| 1991 |
Vertiv Tokenized Stock (Ondo)
1991
VRTon
|
$326.40 | $378.66 | 15-05-2026 |
6
|
-13.80% | 16.01% |
|
||
| 1992 |
Disney Tokenized Stock (Ondo)
1992
DISon
|
$104.16 | $119.53 | 04-09-2025 |
259
|
-12.86% | 14.75% |
|
||
| 1993 |
END
1993
END
|
$0.007153 | $0.031894 | 07-07-2025 |
318
|
-77.57% | 345.90% |
|
||
| 1994 |
BitcoinII
1994
BC2
|
$0.348138 | $1.1436 | 06-03-2026 |
76
|
-69.56% | 228.48% |
|
||
| 1995 |
V Systems
1995
VSYS
|
$0.000248 | $0.297542 | 29-07-2019 |
2488
|
-99.92% | 120,114.74% |
|
||
| 1996 |
Suzuverse
1996
SGT
|
$0.090874 | $4.81 | 25-04-2024 |
756
|
-98.11% | 5,198.43% |
|
||
| 1997 |
RWA Inc.
1997
RWA
|
$0.001858 | $0.135608 | 05-12-2024 |
532
|
-98.63% | 7,196.87% |
|
||
| 1998 | $228.09 | $263.23 | 06-04-2026 |
45
|
-13.35% | 15.41% |
|
|||
| 1999 |
Nebius Group Tokenized Stock (Ondo)
1999
NBISon
|
$221.81 | $231.12 | 14-05-2026 |
7
|
-4.03% | 4.20% |
|
||
| 2000 |
Trading and Payment Token
2000
TPTU
|
$0.060714 | $1.2192 | 06-10-2025 |
227
|
-95.02% | 1,908.04% |
|
34.656 Monedas Monitoreadas - Página 40 de 694