Cap Mercado $4.32T
0.28%
Volumen 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Monedas
33.170
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
TCOM Global
1951
TCOM
|
$0.029549 | $0.053539 | 15-08-2025 |
33
|
-44.81% | 81.18% |
|
||
| 1952 |
Bitcoin 2
1952
BTC2
|
$0.147549 | $36.93 | 06-06-2019 |
2295
|
-99.60% | 24,931.89% |
|
||
| 1953 |
Cypherium
1953
CPH
|
$0.007076 | $0.198550 | 29-11-2021 |
1388
|
-96.44% | 2,705.82% |
|
||
| 1954 |
Serenity Shield
1954
SERSH
|
$0.065243 | $1.2001 | 19-12-2023 |
638
|
-94.56% | 1,739.47% |
|
||
| 1955 |
ThreeFold Token
1955
TFT
|
$0.003093 | $0.318712 | 08-03-2024 |
558
|
-99.03% | 10,202.88% |
|
||
| 1956 |
Hemule
1956
HEMULE
|
$0.002749 | $0.078978 | 11-03-2024 |
555
|
-96.52% | 2,773.02% |
|
||
| 1957 |
The Nation Token
1957
NATO
|
$0.00000268 | $0.00000366 | 25-12-2024 |
266
|
-26.73% | 36.48% |
|
||
| 1958 |
Alpaca Finance
1958
ALPACA
|
$0.017662 | $8.60 | 06-03-2021 |
1656
|
-99.79% | 48,599.23% |
|
||
| 1959 |
Solchat
1959
CHAT
|
$0.333021 | $19.45 | 18-03-2024 |
548
|
-98.29% | 5,739.78% |
|
||
| 1960 |
DeHub
1960
DHB
|
$0.000655 | $0.065034 | 21-11-2021 |
1396
|
-98.99% | 9,829.23% |
|
||
| 1961 |
Lemmy The Bat
1961
LBAI
|
$0.000039 | $0.000133 | 14-08-2025 |
34
|
-70.99% | 244.74% |
|
||
| 1962 |
Celsius Network
1962
CEL
|
$0.070255 | $8.02 | 03-06-2021 |
1567
|
-99.12% | 11,320.23% |
|
||
| 1963 |
ALEX Lab
1963
ALEX
|
$0.004348 | $0.518627 | 01-04-2024 |
534
|
-99.16% | 11,826.93% |
|
||
| 1964 |
QuantumCoin
1964
Q
|
$0.00000015 | $0.00000025 | 14-08-2025 |
34
|
-38.71% | 63.16% |
|
||
| 1965 |
CrappyBird
1965
CRAPPY
|
$0.002201 | $0.004680 | 21-07-2025 |
58
|
-52.98% | 112.66% |
|
||
| 1966 |
Router Protocol
1966
ROUTE
|
$0.005814 | $0.078183 | 13-11-2024 |
308
|
-92.56% | 1,244.79% |
|
||
| 1967 |
KOMPETE
1967
KOMPETE
|
$0.003499 | $0.054872 | 07-03-2024 |
559
|
-93.62% | 1,468.11% |
|
||
| 1968 |
NFT Worlds
1968
WRLD
|
$0.003684 | $0.620765 | 19-02-2022 |
1306
|
-99.41% | 16,749.54% |
|
||
| 1969 |
Lets BONK
1969
LetsBONK
|
$0.037943 | $0.279931 | 26-04-2025 |
144
|
-86.45% | 637.77% |
|
||
| 1970 |
AmonD
1970
AMON
|
$0.000363 | $0.008985 | 09-05-2021 |
1592
|
-95.96% | 2,373.53% |
|
||
| 1971 |
ShareToken / ShareRing
1971
SHR
|
$0.001093 | $0.098556 | 31-03-2021 |
1631
|
-98.89% | 8,919.19% |
|
||
| 1972 |
OPEN GPU
1972
OGPU
|
$0.131612 | $3.59 | 27-11-2024 |
294
|
-96.34% | 2,629.88% |
|
||
| 1973 |
Dopex Rebate Token
1973
RDPX
|
$1.89 | $514.46 | 16-11-2021 |
1401
|
-99.63% | 27,154.35% |
|
||
| 1974 |
TON Station
1974
SOON
|
$0.000039 | $0.004549 | 23-05-2025 |
117
|
-99.15% | 11,649.42% |
|
||
| 1975 |
Shrub
1975
SHRUB
|
$0.002701 | $0.243458 | 14-11-2024 |
307
|
-98.89% | 8,913.46% |
|
||
| 1976 |
MicroBitcoin
1976
MBTC
|
$0.000046 | $0.001453 | 14-11-2018 |
2499
|
-96.85% | 3,074.82% |
|
||
| 1977 |
Lockheed Tokenized Stock (Ondo)
1977
LMTon
|
$475.19 | $478.79 | 16-09-2025 |
1
|
-0.75% | 0.76% |
|
||
| 1978 |
Carry
1978
CARRY
|
$0.000251 | $0.079546 | 05-06-2019 |
2296
|
-99.68% | 31,592.35% |
|
||
| 1979 |
Presearch
1979
PRE
|
$0.006294 | $1.4039 | 03-01-2018 |
2814
|
-99.55% | 22,205.74% |
|
||
| 1980 |
Skibidi Toilet
1980
SKBDI
|
$0.035588 | $1.0189 | 15-11-2024 |
306
|
-96.51% | 2,762.90% |
|
||
| 1981 |
ReddCoin
1981
RDD
|
$0.000056 | $454.95 | 29-12-2023 |
628
|
-100.00% | 810,056,804.52% |
|
||
| 1982 |
Data Ownership Protocol
1982
DOP
|
$0.000283 | $0.031075 | 05-07-2024 |
439
|
-99.09% | 10,862.11% |
|
||
| 1983 |
Pfizer Tokenized Stock (Ondo)
1983
PFEon
|
$24.36 | $25.29 | 03-09-2025 |
14
|
-3.65% | 3.79% |
|
||
| 1984 |
MOOMOO THE BULL
1984
MOOMOO
|
$0.003176 | $0.017652 | 11-07-2025 |
68
|
-82.01% | 455.83% |
|
||
| 1985 |
HAVAH
1985
HVH
|
$0.001091 | $0.103281 | 28-02-2023 |
932
|
-98.94% | 9,365.09% |
|
||
| 1986 |
GMCoin
1986
GMCOIN
|
$0.059865 | $0.715137 | 02-11-2021 |
1415
|
-91.63% | 1,094.57% |
|
||
| 1987 |
DecideAI
1987
DCD
|
$0.005042 | $0.110251 | 10-09-2024 |
372
|
-95.43% | 2,086.54% |
|
||
| 1988 |
RIFT AI
1988
RIFT
|
$0.009286 | $0.060569 | 30-01-2025 |
230
|
-84.67% | 552.29% |
|
||
| 1989 |
Orbit Chain
1989
ORBC
|
$0.003567 | $4.68 | 01-04-2021 |
1630
|
-99.92% | 131,184.11% |
|
||
| 1990 |
Coinbase Wrapped LTC
1990
CBLTC
|
$114.01 | $133.72 | 13-08-2025 |
35
|
-14.74% | 17.29% |
|
||
| 1991 |
LIBRA
1991
LIBRA
|
$0.009520 | $0.667921 | 15-02-2025 |
214
|
-98.57% | 6,916.15% |
|
||
| 1992 |
Rise
1992
RISE
|
$0.011417 | $1.70 | 28-12-2017 |
2820
|
-99.33% | 14,777.30% |
|
||
| 1993 |
Vector Smart Gas
1993
VSG
|
$0.000244 | $0.001841 | 11-06-2025 |
98
|
-86.75% | 654.64% |
|
||
| 1994 |
Pino
1994
PINO
|
$0.002458 | $0.077193 | 13-12-2024 |
278
|
-96.82% | 3,040.40% |
|
||
| 1995 |
Rifampicin
1995
RIF
|
$0.002432 | $0.159714 | 20-11-2024 |
301
|
-98.48% | 6,467.14% |
|
||
| 1996 |
MCNCOIN
1996
MCN
|
$0.202234 | $7.63 | 29-12-2024 |
262
|
-97.35% | 3,672.74% |
|
||
| 1997 |
Humanode
1997
HMND
|
$0.016328 | $0.525208 | 09-03-2024 |
557
|
-96.89% | 3,116.60% |
|
||
| 1998 |
Bubb
1998
BUBB
|
$0.002424 | $0.040223 | 21-03-2025 |
180
|
-93.97% | 1,559.46% |
|
||
| 1999 |
Permission Coin
1999
ASK
|
$0.000149 | $0.024958 | 21-09-2021 |
1457
|
-99.40% | 16,623.91% |
|
||
| 2000 |
Solama
2000
SOLAMA
|
$0.003688 | $0.129415 | 08-03-2024 |
558
|
-97.15% | 3,408.63% |
|
33.170 Monedas Monitoreadas - Página 40 de 664