Cap Mercado $2.75T
-2.66%
Volumen 24h $236.70B
-46%
BTC % 54.97%
0.21%
ETH % 10.28%
-1.26%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Areum
1951
AREA
|
$0.012901 | $0.024904 | 13-01-2026 |
96
|
-48.19% | 93.03% |
|
||
| 1952 |
Stafi
1952
FIS
|
$0.010674 | $4.82 | 03-03-2021 |
1873
|
-99.78% | 45,045.31% |
|
||
| 1953 |
Seedify.fund
1953
SFUND
|
$0.017112 | $16.77 | 29-11-2021 |
1602
|
-99.90% | 97,900.78% |
|
||
| 1954 |
Block
1954
BLOCKSTREETX1
|
$0.003293 | $0.270785 | 07-08-2025 |
255
|
-98.78% | 8,124.29% |
|
||
| 1955 |
Crypto Asset Governance Alliance
1955
CAGA
|
$0.000025 | $0.002184 | 05-12-2023 |
866
|
-98.87% | 8,774.96% |
|
||
| 1956 |
Dexsport
1956
DESU
|
$0.007675 | $0.340642 | 19-11-2021 |
1612
|
-97.75% | 4,338.13% |
|
||
| 1957 |
Crypton
1957
CRYPN
|
$0.142993 | $1.77 | 12-12-2021 |
1589
|
-91.94% | 1,140.13% |
|
||
| 1958 |
GT Protocol
1958
GTAI
|
$0.022599 | $5.33 | 07-03-2024 |
773
|
-99.58% | 23,469.56% |
|
||
| 1959 |
Venus XVS
1959
vXVS
|
$0.055462 | $2.94 | 10-05-2021 |
1805
|
-98.12% | 5,206.25% |
|
||
| 1960 |
LBRY Credits
1960
LBC
|
$0.002283 | $2.50 | 14-07-2016 |
3566
|
-99.91% | 109,560.79% |
|
||
| 1961 |
Ctomorrow Platform
1961
CTP
|
$0.000915 | $0.9930 | 05-02-2022 |
1534
|
-99.91% | 108,419.58% |
|
||
| 1962 |
WELF
1962
WELF
|
$0.117801 | $4.97 | 23-12-2024 |
482
|
-97.63% | 4,120.95% |
|
||
| 1963 |
DOPU The Dog with A Purpose
1963
DOPU
|
$0.001863 | $0.004491 | 20-07-2025 |
273
|
-58.51% | 141.02% |
|
||
| 1964 |
GMCoin
1964
GMCOIN
|
$0.036147 | $0.715137 | 02-11-2021 |
1629
|
-94.95% | 1,878.41% |
|
||
| 1965 |
Roaring Kitty
1965
ROAR
|
$0.001485 | $0.015061 | 01-11-2024 |
534
|
-90.14% | 914.41% |
|
||
| 1966 |
donotfomoew
1966
MOEW
|
$0.000239 | $0.004528 | 29-12-2024 |
476
|
-94.73% | 1,796.32% |
|
||
| 1967 |
Samoyedcoin
1967
SAMO
|
$0.000402 | $0.245975 | 29-10-2021 |
1633
|
-99.84% | 61,082.13% |
|
||
| 1968 |
Hoppy
1968
HOPPY
|
$0.00000349 | $0.000328 | 31-10-2024 |
535
|
-98.93% | 9,288.94% |
|
||
| 1969 |
Lumint
1969
LUMINT
|
$0.026521 | $0.078564 | 13-11-2025 |
157
|
-66.24% | 196.24% |
|
||
| 1970 |
Tierion
1970
TNT
|
$0.003399 | $0.445170 | 08-01-2018 |
3023
|
-99.24% | 12,997.14% |
|
||
| 1971 |
KnockOut Games
1971
GG
|
$0.001455 | $0.004907 | 02-10-2025 |
199
|
-70.34% | 237.15% |
|
||
| 1972 |
Solcasino Token
1972
SCS
|
$0.001185 | $0.029186 | 27-03-2024 |
753
|
-95.94% | 2,362.51% |
|
||
| 1973 |
General Electric Tokenized Stock (Ondo)
1973
GEon
|
$305.45 | $349.91 | 25-02-2026 |
53
|
-12.71% | 14.56% |
|
||
| 1974 |
Uranus
1974
URANUS
|
$0.014495 | $0.697273 | 31-07-2025 |
262
|
-97.92% | 4,710.49% |
|
||
| 1975 |
Saitama V2
1975
SAITAMA
|
$0.000032 | $0.007622 | 09-06-2022 |
1410
|
-99.57% | 23,426.71% |
|
||
| 1976 |
LAToken
1976
LA
|
$0.003801 | $26.01 | 31-03-2021 |
1845
|
-99.99% | 684,109.54% |
|
||
| 1977 |
OpenAI tokenized stock (PreStocks)
1977
OPENAI
|
$1,259.38 | $1,290.26 | 06-04-2026 |
13
|
-2.39% | 2.45% |
|
||
| 1978 |
Venus BCH
1978
vBCH
|
$9.34 | $32.73 | 12-05-2021 |
1803
|
-71.46% | 250.32% |
|
||
| 1979 |
AI Doctor
1979
AIDOC
|
$0.001842 | $0.297596 | 10-01-2018 |
3021
|
-99.38% | 16,052.64% |
|
||
| 1980 |
Mistery On Cro
1980
MERY
|
$0.00000349 | $0.000088 | 11-05-2024 |
708
|
-96.02% | 2,415.42% |
|
||
| 1981 |
Tron Bull
1981
TRONBULL
|
$0.001507 | $0.193649 | 27-08-2024 |
600
|
-99.22% | 12,749.20% |
|
||
| 1982 |
SHIBA INU
1982
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
96
|
-84.45% | 542.89% |
|
||
| 1983 |
DFDV tokenized stock (xStock)
1983
DFDVX
|
$5.04 | $32.45 | 17-07-2025 |
276
|
-84.46% | 543.64% |
|
||
| 1984 |
BitcoinII
1984
BC2
|
$0.542606 | $1.1436 | 06-03-2026 |
44
|
-52.55% | 110.76% |
|
||
| 1985 |
MON Protocol
1985
MON
|
$0.002394 | $0.548380 | 27-05-2024 |
692
|
-99.56% | 22,808.90% |
|
||
| 1986 |
Strawberry AI
1986
BERRY
|
$0.014148 | $0.538503 | 01-12-2024 |
504
|
-97.37% | 3,706.30% |
|
||
| 1987 |
Magpie
1987
MGP
|
$0.002482 | $0.205812 | 18-12-2024 |
487
|
-98.79% | 8,191.29% |
|
||
| 1988 |
SigmaDotMoney
1988
SIGMA
|
$0.009727 | $0.094668 | 16-03-2026 |
34
|
-89.72% | 873.23% |
|
||
| 1989 |
DerivaDAO
1989
DDEX
|
$0.054050 | $20.76 | 24-01-2021 |
1911
|
-99.74% | 38,304.52% |
|
||
| 1990 |
Quantstamp
1990
QSP
|
$0.001975 | $0.866421 | 08-01-2018 |
3023
|
-99.77% | 43,777.88% |
|
||
| 1991 |
Baanx
1991
BXX
|
$0.005694 | $0.313900 | 09-12-2021 |
1592
|
-98.19% | 5,413.12% |
|
||
| 1992 |
nubcat
1992
NUB
|
$0.001481 | $0.098561 | 24-04-2024 |
725
|
-98.50% | 6,553.02% |
|
||
| 1993 |
CloakCoin
1993
CLOAK
|
$0.228470 | $35.99 | 29-12-2017 |
3033
|
-99.37% | 15,654.03% |
|
||
| 1994 |
PoP Planet
1994
P
|
$0.010018 | $0.142433 | 10-10-2025 |
191
|
-92.97% | 1,321.79% |
|
||
| 1995 |
Dejitaru Tsuka
1995
TSUKA
|
$0.001401 | $0.247351 | 24-09-2022 |
1303
|
-99.43% | 17,550.67% |
|
||
| 1996 |
King Protocol
1996
KING
|
$197.58 | $1,490.78 | 06-10-2025 |
195
|
-86.75% | 654.50% |
|
||
| 1997 |
SolCex
1997
SOLCEX
|
$0.001794 | $0.045876 | 07-11-2024 |
528
|
-96.09% | 2,457.13% |
|
||
| 1998 |
Orbit Chain
1998
ORBC
|
$0.002042 | $4.68 | 01-04-2021 |
1844
|
-99.96% | 229,232.88% |
|
||
| 1999 |
BIDZ Coin
1999
BIDZ
|
$0.001635 | $0.096991 | 15-05-2023 |
1070
|
-98.31% | 5,830.80% |
|
||
| 2000 |
LOOK
2000
LOOK
|
$0.001501 | $0.123816 | 02-10-2025 |
199
|
-98.79% | 8,149.84% |
|
34.496 Monedas Monitoreadas - Página 40 de 690