Cap Mercado $2.67T
0.26%
Volumen 24h $158.42B
7.25%
BTC % 58.33%
-0.17%
ETH % 9.65%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Scamcoin
1951
SCAM
|
$0.001017 | $0.001671 | 24-11-2025 |
178
|
-39.13% | 64.28% |
|
||
| 1952 |
Snowflake Tokenized Stock (Ondo)
1952
SNOWon
|
$166.52 | $584.15 | 09-11-2025 |
193
|
-71.49% | 250.80% |
|
||
| 1953 |
Funtico
1953
TICO
|
$0.000476 | $0.016444 | 28-01-2025 |
478
|
-97.11% | 3,357.64% |
|
||
| 1954 |
Delabs Games
1954
DELABS
|
$0.001345 | $0.019769 | 28-07-2025 |
297
|
-93.20% | 1,369.60% |
|
||
| 1955 |
Router Protocol
1955
ROUTE
|
$0.001555 | $0.078183 | 13-11-2024 |
554
|
-98.01% | 4,928.21% |
|
||
| 1956 |
Bitcoin Silver AI
1956
BSAI
|
$719.62 | $1,383.39 | 15-08-2025 |
279
|
-47.98% | 92.24% |
|
||
| 1957 |
D-Wave Quantum Tokenized Stock (Ondo)
1957
QBTSon
|
$26.41 | $46.30 | 15-10-2025 |
218
|
-42.96% | 75.33% |
|
||
| 1958 | $67.27 | $67.27 | 14-05-2026 |
7
|
- | - |
|
|||
| 1959 |
Chipotle Tokenized Stock (Ondo)
1959
CMGon
|
$32.93 | $42.59 | 15-10-2025 |
218
|
-22.67% | 29.31% |
|
||
| 1960 | $76.69 | $77.37 | 14-05-2026 |
7
|
-0.87% | 0.88% |
|
|||
| 1961 |
CatSlap
1961
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
533
|
-97.73% | 4,303.34% |
|
||
| 1962 |
TOP Network
1962
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2608
|
-99.81% | 52,374.90% |
|
||
| 1963 |
Unagi Token
1963
UNA
|
$0.001276 | $0.098642 | 13-06-2024 |
707
|
-98.71% | 7,629.41% |
|
||
| 1964 |
JINDOGE
1964
JINDO
|
$0.000982 | $0.003767 | 23-01-2026 |
118
|
-73.92% | 283.47% |
|
||
| 1965 | $972.78 | $1,005.82 | 16-01-2026 |
125
|
-3.28% | 3.40% |
|
|||
| 1966 |
cheqd
1966
CHEQ
|
$0.001513 | $0.705800 | 29-11-2021 |
1634
|
-99.79% | 46,538.59% |
|
||
| 1967 |
Doge Eat Doge
1967
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
781
|
-98.87% | 8,751.74% |
|
||
| 1968 |
Loom Network
1968
LOOM
|
$0.000780 | $0.774454 | 04-05-2018 |
2939
|
-99.90% | 99,159.83% |
|
||
| 1969 |
Acala Token
1969
ACA
|
$0.000830 | $2.13 | 02-04-2022 |
1510
|
-99.96% | 256,733.83% |
|
||
| 1970 |
Prosper
1970
PROS
|
$0.018812 | $9.39 | 21-02-2021 |
1915
|
-99.80% | 49,838.35% |
|
||
| 1971 |
Axol
1971
AXOL
|
$0.000966 | $0.078013 | 15-12-2024 |
522
|
-98.76% | 7,973.45% |
|
||
| 1972 |
EverRise
1972
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
519
|
-99.36% | 15,635.48% |
|
||
| 1973 |
Waves Enterprise
1973
WEST
|
$0.004273 | $0.892560 | 10-07-2021 |
1776
|
-99.52% | 20,786.54% |
|
||
| 1974 |
Shoggoth
1974
SHOGGOTH
|
$0.000960 | $0.163170 | 15-11-2024 |
552
|
-99.41% | 16,893.35% |
|
||
| 1975 |
Vertiv Tokenized Stock (Ondo)
1975
VRTon
|
$324.36 | $378.66 | 15-05-2026 |
6
|
-14.34% | 16.74% |
|
||
| 1976 |
Momo (momocoin.space)
1976
MOMO
|
$0.000963 | $0.020511 | 07-08-2025 |
287
|
-95.31% | 2,030.06% |
|
||
| 1977 |
T-SpaceX tokenized stock (Tessera)
1977
tSpaceX
|
$800.15 | $822.10 | 20-05-2026 |
1
|
-2.67% | 2.74% |
|
||
| 1978 |
Moon Tropica
1978
CAH
|
$0.317210 | $51.23 | 15-03-2024 |
797
|
-99.38% | 16,049.45% |
|
||
| 1979 |
Terawulf Tokenized Stock (Ondo)
1979
WULFon
|
$22.94 | $25.73 | 07-05-2026 |
14
|
-10.84% | 12.15% |
|
||
| 1980 |
UFO Gaming
1980
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1638
|
-99.94% | 155,230.32% |
|
||
| 1981 | $82.99 | $83.82 | 28-04-2026 |
23
|
-0.99% | 1.00% |
|
|||
| 1982 |
RWA Inc.
1982
RWA
|
$0.001913 | $0.135608 | 05-12-2024 |
532
|
-98.59% | 6,987.38% |
|
||
| 1983 |
Povel Durev
1983
DUREV
|
$0.009845 | $0.163056 | 14-06-2024 |
706
|
-93.96% | 1,556.23% |
|
||
| 1984 |
hehe
1984
HEHE
|
$0.001111 | $0.045533 | 17-11-2024 |
550
|
-97.56% | 3,998.46% |
|
||
| 1985 |
Roaring Kitty
1985
ROAR
|
$0.000930 | $0.015061 | 01-11-2024 |
566
|
-93.82% | 1,519.30% |
|
||
| 1986 |
Jerry The Turtle By Matt Furie
1986
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
275
|
-95.34% | 2,046.69% |
|
||
| 1987 |
Punkvism
1987
PVT
|
$0.000395 | $0.004073 | 02-10-2025 |
231
|
-90.30% | 930.52% |
|
||
| 1988 |
Statter Network
1988
STT
|
$0.018422 | $1.58 | 16-06-2023 |
1070
|
-98.83% | 8,474.54% |
|
||
| 1989 |
Multi Asset Investment Vehicle
1989
MAIV
|
$0.000520 | $0.004051 | 11-06-2025 |
344
|
-87.16% | 679.08% |
|
||
| 1990 |
Suzuverse
1990
SGT
|
$0.092075 | $4.81 | 25-04-2024 |
756
|
-98.09% | 5,129.34% |
|
||
| 1991 |
Blocksquare Token
1991
BST
|
$0.015049 | $0.919077 | 28-03-2024 |
784
|
-98.36% | 6,007.37% |
|
||
| 1992 |
Mithril
1992
MITH
|
$0.000925 | $1.55 | 26-04-2018 |
2947
|
-99.94% | 167,710.54% |
|
||
| 1993 |
BitcoinII
1993
BC2
|
$0.351220 | $1.1436 | 06-03-2026 |
76
|
-69.29% | 225.60% |
|
||
| 1994 |
Disney Tokenized Stock (Ondo)
1994
DISon
|
$104.51 | $119.53 | 04-09-2025 |
259
|
-12.57% | 14.37% |
|
||
| 1995 | $230.30 | $263.23 | 06-04-2026 |
45
|
-12.51% | 14.30% |
|
|||
| 1996 |
Kindred Labs
1996
KIN
|
$0.006244 | $0.118298 | 30-01-2026 |
111
|
-94.72% | 1,794.62% |
|
||
| 1997 |
V Systems
1997
VSYS
|
$0.000249 | $0.297542 | 29-07-2019 |
2488
|
-99.92% | 119,607.39% |
|
||
| 1998 |
Chirp
1998
CHIRP
|
$0.008808 | $0.257649 | 20-01-2025 |
486
|
-96.58% | 2,825.25% |
|
||
| 1999 |
Shina Inu
1999
SHI
|
$0.00000008 | $0.000113 | 06-10-2022 |
1323
|
-99.93% | 150,383.71% |
|
||
| 2000 |
END
2000
END
|
$0.007153 | $0.031894 | 07-07-2025 |
318
|
-77.57% | 345.90% |
|
34.657 Monedas Monitoreadas - Página 40 de 694