Cap Mercado $3.18T
0.2%
Volumen 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Prosper
1951
PROS
|
$0.035141 | $9.39 | 21-02-2021 |
1771
|
-99.63% | 26,633.40% |
|
||
| 1952 |
Wrapped Near
1952
WNEAR
|
$1.56 | $20.46 | 15-01-2022 |
1443
|
-92.38% | 1,212.21% |
|
||
| 1953 |
TopGoal
1953
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
978
|
-99.38% | 15,911.91% |
|
||
| 1954 |
KiloEx
1954
KILO
|
$0.008488 | $0.146231 | 27-03-2025 |
276
|
-94.20% | 1,622.78% |
|
||
| 1955 |
Karate Combat
1955
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
688
|
-99.59% | 24,227.58% |
|
||
| 1956 |
Orbit Chain
1956
ORBC
|
$0.002600 | $4.68 | 01-04-2021 |
1732
|
-99.94% | 179,989.64% |
|
||
| 1957 |
ichi.farm
1957
ICHI
|
$0.188594 | $145.77 | 08-04-2022 |
1360
|
-99.87% | 77,193.83% |
|
||
| 1958 |
Cortex
1958
CTXC
|
$0.007487 | $2.41 | 30-04-2018 |
2799
|
-99.69% | 32,090.73% |
|
||
| 1959 |
SMARDEX (USDN)
1959
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
260
|
-4.89% | 5.14% |
|
||
| 1960 |
KLEVA Protocol
1960
KLEVA
|
$0.025359 | $0.450233 | 18-01-2024 |
710
|
-94.37% | 1,675.44% |
|
||
| 1961 |
HODL
1961
HODL
|
$0.000195 | $0.000891 | 23-05-2025 |
219
|
-78.13% | 357.28% |
|
||
| 1962 |
ROVR Network
1962
ROVR
|
$0.008047 | $0.018506 | 19-06-2025 |
192
|
-56.51% | 129.96% |
|
||
| 1963 |
Magma
1963
GMON
|
$0.021150 | $0.047077 | 27-11-2025 |
31
|
-55.07% | 122.59% |
|
||
| 1964 |
Graphlinq Protocol
1964
GLQ
|
$0.005095 | $0.192193 | 18-03-2024 |
650
|
-97.35% | 3,671.86% |
|
||
| 1965 |
GMCoin
1965
GMCOIN
|
$0.042025 | $0.715137 | 02-11-2021 |
1517
|
-94.12% | 1,601.68% |
|
||
| 1966 |
Vexanium
1966
VEX
|
$0.002348 | $0.047122 | 01-08-2018 |
2706
|
-95.02% | 1,906.58% |
|
||
| 1967 |
Napoli Fan Token
1967
NAP
|
$0.396790 | $9.87 | 08-02-2023 |
1054
|
-95.98% | 2,388.14% |
|
||
| 1968 |
Troll (New)
1968
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
665
|
-99.06% | 10,522.80% |
|
||
| 1969 |
Warped Games
1969
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
569
|
-91.01% | 1,012.90% |
|
||
| 1970 |
LIQUIDIUM TOKEN
1970
LIQ
|
$0.078068 | $0.402643 | 19-05-2025 |
223
|
-80.61% | 415.76% |
|
||
| 1971 |
GhostwareOS
1971
GHOST
|
$0.001704 | $0.024514 | 02-11-2025 |
56
|
-93.05% | 1,338.68% |
|
||
| 1972 |
Shiden Network
1972
SDN
|
$0.024942 | $8.41 | 11-09-2021 |
1569
|
-99.70% | 33,624.67% |
|
||
| 1973 |
Alon
1973
ALON
|
$0.001699 | $0.062350 | 24-01-2025 |
338
|
-97.28% | 3,570.79% |
|
||
| 1974 |
Spectral
1974
SPEC
|
$0.120064 | $18.27 | 30-11-2024 |
393
|
-99.34% | 15,113.50% |
|
||
| 1975 |
BLOCKLORDS
1975
LRDS
|
$0.041019 | $2.57 | 24-07-2024 |
522
|
-98.40% | 6,156.72% |
|
||
| 1976 |
Persistence
1976
XPRT
|
$0.007908 | $16.57 | 15-05-2021 |
1688
|
-99.95% | 209,441.15% |
|
||
| 1977 |
Crypto Asset Governance Alliance
1977
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
754
|
-98.74% | 7,864.06% |
|
||
| 1978 |
Ctomorrow Platform
1978
CTP
|
$0.001034 | $0.9930 | 05-02-2022 |
1422
|
-99.90% | 95,978.84% |
|
||
| 1979 |
Pandu Pandas
1979
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
83
|
-93.25% | 1,380.89% |
|
||
| 1980 |
Serenity Shield
1980
SERSH
|
$0.040517 | $1.2001 | 19-12-2023 |
740
|
-96.62% | 2,862.02% |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.014757 | $23.36 | 05-01-2022 |
1453
|
-99.94% | 158,228.94% |
|
||
| 1982 |
Kinic
1982
KINIC
|
$0.583239 | $2.64 | 02-08-2024 |
513
|
-77.94% | 353.21% |
|
||
| 1983 |
rFortNiteBR Bricks
1983
BRICK
|
$0.015031 | $0.382696 | 10-08-2023 |
871
|
-96.07% | 2,445.98% |
|
||
| 1984 |
Mitosis EOL BNB
1984
MIBNB
|
$846.89 | $1,326.97 | 13-10-2025 |
76
|
-36.18% | 56.69% |
|
||
| 1985 |
Starbucks Tokenized Stock (Ondo)
1985
SBUXon
|
$85.11 | $90.66 | 18-12-2025 |
10
|
-6.13% | 6.53% |
|
||
| 1986 |
Homebrew Robotics Club
1986
BREW
|
$0.002026 | $0.007490 | 29-10-2025 |
60
|
-72.95% | 269.70% |
|
||
| 1987 |
Abbott Tokenized Stock (Ondo)
1987
ABTon
|
$124.99 | $137.73 | 22-09-2025 |
97
|
-9.25% | 10.19% |
|
||
| 1988 |
Somnium Space Cubes
1988
SMNSC
|
$0.133459 | $69.07 | 16-11-2021 |
1503
|
-99.81% | 51,651.52% |
|
||
| 1989 |
DFDV tokenized stock (xStock)
1989
DFDVX
|
$5.88 | $32.45 | 17-07-2025 |
164
|
-81.89% | 452.25% |
|
||
| 1990 |
Taraxa
1990
TARA
|
$0.000276 | $0.054780 | 23-03-2021 |
1741
|
-99.50% | 19,717.13% |
|
||
| 1991 |
Bitcoin 2
1991
BTC2
|
$0.090332 | $36.93 | 06-06-2019 |
2397
|
-99.76% | 40,787.46% |
|
||
| 1992 |
Radiant
1992
RXD
|
$0.000128 | $0.009245 | 15-04-2023 |
988
|
-98.61% | 7,094.79% |
|
||
| 1993 |
GOUT
1993
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
392
|
-98.79% | 8,177.47% |
|
||
| 1994 |
Meta
1994
MTA
|
$0.029855 | $11.05 | 31-08-2020 |
1945
|
-99.73% | 36,929.42% |
|
||
| 1995 |
VIDT DAO
1995
VIDT
|
$0.001899 | $0.074106 | 23-11-2022 |
1131
|
-97.44% | 3,803.16% |
|
||
| 1996 |
AgriDex
1996
AGRI
|
$0.005812 | $0.172754 | 13-12-2024 |
380
|
-96.64% | 2,872.38% |
|
||
| 1997 |
Verse
1997
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1102
|
-97.98% | 4,857.05% |
|
||
| 1998 |
Broadcom Tokenized Stock (Ondo)
1998
AVGOon
|
$351.36 | $420.91 | 11-12-2025 |
17
|
-16.52% | 19.80% |
|
||
| 1999 |
ASML Holding NV Tokenized Stock (Ondo)
1999
ASMLon
|
$1,071.06 | $2,073.46 | 09-11-2025 |
49
|
-48.34% | 93.59% |
|
||
| 2000 |
Tune.FM
2000
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1493
|
-99.87% | 75,406.94% |
|
33.868 Monedas Monitoreadas - Página 40 de 678