Cap Mercado $2.80T
-0.4%
Volumen 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Oxygen
3801
OXYG
|
$0.000560 | $4.01 | 17-03-2021 |
1864
|
-99.99% | 716,186.48% |
|
||
| 3802 |
Elpis Battle
3802
EBA
|
$0.001007 | $0.628584 | 20-11-2021 |
1616
|
-99.84% | 62,323.77% |
|
||
| 3803 |
Umbrella Network
3803
UMB
|
$0.000076 | $2.58 | 10-02-2021 |
1899
|
-100.00% | 3,387,769.51% |
|
||
| 3804 |
CoinsPaid
3804
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1696
|
-99.88% | 84,814.96% |
|
||
| 3805 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3805
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1852
|
-99.96% | 254,762.57% |
|
||
| 3806 |
Gemini Space Station Tokenized Stock (Ondo)
3806
GEMIon
|
$4.37 | $11.24 | 16-01-2026 |
98
|
-61.09% | 157.01% |
|
||
| 3807 |
OMalley
3807
OMALLEY
|
$0.00000245 | $0.000598 | 10-06-2025 |
318
|
-99.59% | 24,308.61% |
|
||
| 3808 |
Melalie
3808
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1814
|
-99.30% | 14,193.32% |
|
||
| 3809 |
PengyOS / Pengy
3809
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
516
|
-99.04% | 10,275.64% |
|
||
| 3810 |
Creaticles
3810
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1602
|
-99.74% | 37,684.49% |
|
||
| 3811 |
Rapidz
3811
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2083
|
-99.72% | 35,309.76% |
|
||
| 3812 |
Veloce
3812
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
963
|
-99.98% | 611,470.33% |
|
||
| 3813 |
Johnson & Johnson Tokenized Stock (Ondo)
3813
JNJon
|
$230.13 | $250.50 | 02-03-2026 |
53
|
-8.13% | 8.85% |
|
||
| 3814 |
SifChain (Ethereum)
3814
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1464
|
-100.00% | 955,453,102.72% |
|
||
| 3815 |
Holy coin
3815
HOLY
|
$0.000021 | $0.006559 | 30-09-2025 |
206
|
-99.67% | 30,411.23% |
|
||
| 3816 |
UnoRe
3816
UNORE
|
$0.000131 | $1.2334 | 03-06-2021 |
1786
|
-99.99% | 941,584.47% |
|
||
| 3817 |
MILKBAG
3817
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
549
|
-99.73% | 37,022.18% |
|
||
| 3818 |
Viberate
3818
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3022
|
-99.99% | 705,101.03% |
|
||
| 3819 |
EquityPay
3819
EQPAY
|
$0.003735 | $0.551015 | 31-07-2023 |
998
|
-99.32% | 14,653.90% |
|
||
| 3820 |
HanChain
3820
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1072
|
-100.00% | 6,514,735.35% |
|
||
| 3821 |
Neutra Finance
3821
NEU
|
$0.027212 | $3.54 | 08-02-2023 |
1171
|
-99.23% | 12,906.01% |
|
||
| 3822 |
Major Frog
3822
MAJOR
|
$0.000025 | $0.067627 | 18-11-2024 |
522
|
-99.96% | 269,524.10% |
|
||
| 3823 |
Coupang Tokenized Stock (Ondo)
3823
CPNGon
|
$20.48 | $22.44 | 13-01-2026 |
101
|
-8.73% | 9.56% |
|
||
| 3824 | $50.58 | $51.09 | 13-04-2026 |
11
|
-0.99% | 1.00% |
|
|||
| 3825 |
Utya Black
3825
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
639
|
-99.99% | 1,011,473.93% |
|
||
| 3826 |
Insula
3826
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1859
|
-99.13% | 11,425.79% |
|
||
| 3827 |
NOTAI
3827
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
583
|
-99.88% | 84,584.78% |
|
||
| 3828 |
VEROX
3828
VRX
|
$0.914854 | $1,343.38 | 15-03-2021 |
1866
|
-99.93% | 146,741.29% |
|
||
| 3829 |
Binance Mascot
3829
PHIL
|
$0.000021 | $0.004364 | 14-04-2025 |
375
|
-99.53% | 21,106.98% |
|
||
| 3830 | $29.44 | $29.33 | 22-04-2026 |
2
|
0.39% | - |
|
|||
| 3831 |
0xcert
3831
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2837
|
-99.86% | 73,300.94% |
|
||
| 3832 |
Intuitive Surgical Tokenized Stock (Ondo)
3832
ISRGon
|
$478.93 | $588.28 | 08-01-2026 |
106
|
-18.59% | 22.83% |
|
||
| 3833 |
Litecoinz
3833
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2361
|
-99.84% | 60,566.84% |
|
||
| 3834 |
Genesis Worlds
3834
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1563
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3835 |
KickPad
3835
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1847
|
-99.99% | 1,285,105.17% |
|
||
| 3836 |
Hiero Terminal
3836
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
463
|
-99.93% | 135,281.23% |
|
||
| 3837 |
GG3
3837
GGX
|
$0.000385 | $0.086816 | 03-07-2025 |
295
|
-99.56% | 22,433.76% |
|
||
| 3838 |
Infinity Angel
3838
ING
|
$0.00000398 | $0.064741 | 07-10-2022 |
1295
|
-99.99% | 1,626,158.43% |
|
||
| 3839 |
Smart Layer Network
3839
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
791
|
-99.99% | 1,597,339.46% |
|
||
| 3840 |
UpOnly
3840
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1477
|
-99.99% | 790,554.30% |
|
||
| 3841 |
TEN
3841
TENFI
|
$0.000465 | $0.574123 | 29-08-2021 |
1699
|
-99.92% | 123,445.48% |
|
||
| 3842 |
TheForce Trade
3842
FOC
|
$0.000247 | $0.444057 | 14-05-2021 |
1806
|
-99.94% | 179,411.26% |
|
||
| 3843 |
ALIS
3843
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3032
|
-99.97% | 304,160.47% |
|
||
| 3844 |
Baby BNB
3844
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
199
|
-98.74% | 7,861.56% |
|
||
| 3845 |
Redwire Tokenized Stock (Ondo)
3845
RDWon
|
$10.26 | $11.84 | 22-04-2026 |
2
|
-13.39% | 15.46% |
|
||
| 3846 |
ArtWallet
3846
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1641
|
-99.98% | 632,503.87% |
|
||
| 3847 |
PolkaBridge
3847
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1620
|
-100.00% | 4,499,893.37% |
|
||
| 3848 |
AntiBitcoin
3848
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2972
|
-86.82% | 658.54% |
|
||
| 3849 |
GlobalCoin
3849
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4518
|
-99.44% | 17,894.66% |
|
||
| 3850 |
Lux
3850
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
437
|
-99.76% | 42,227.00% |
|
34.523 Monedas Monitoreadas - Página 77 de 691