Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Hiero Terminal
3801
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
399
|
-99.93% | 134,900.15% |
|
||
| 3802 |
Insula
3802
ISLA
|
$0.020723 | $2.47 | 22-03-2021 |
1795
|
-99.16% | 11,836.65% |
|
||
| 3803 |
Cantina Royale
3803
CRT
|
$0.000082 | $0.187507 | 08-08-2022 |
1291
|
-99.96% | 227,899.87% |
|
||
| 3804 |
TEN
3804
TENFI
|
$0.000453 | $0.574123 | 29-08-2021 |
1635
|
-99.92% | 126,719.22% |
|
||
| 3805 |
Umbrella Network
3805
UMB
|
$0.000068 | $2.58 | 10-02-2021 |
1835
|
-100.00% | 3,813,539.39% |
|
||
| 3806 |
Eggdog
3806
EGG
|
$0.000021 | $0.017753 | 26-12-2023 |
786
|
-99.88% | 84,830.30% |
|
||
| 3807 |
Chainbing
3807
CBG
|
$0.000592 | $696.10 | 26-03-2022 |
1426
|
-100.00% | 117,623,628.60% |
|
||
| 3808 |
Lien
3808
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1997
|
-99.99% | 1,841,297.62% |
|
||
| 3809 |
PolkaBridge
3809
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1556
|
-100.00% | 4,499,893.37% |
|
||
| 3810 |
IP Exchange
3810
IPSX
|
$0.000020 | $0.018879 | 24-04-2018 |
2858
|
-99.89% | 92,197.24% |
|
||
| 3811 |
Arix
3811
ARIX
|
$0.000309 | $4.12 | 13-09-2021 |
1620
|
-99.99% | 1,332,379.29% |
|
||
| 3812 |
Sugarchain
3812
SUGAR
|
$0.000020 | $1.0364 | 25-12-2019 |
2248
|
-100.00% | 5,182,136.61% |
|
||
| 3813 |
YETI
3813
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
243
|
-99.89% | 92,603.39% |
|
||
| 3814 |
Bruh
3814
BRUH
|
$0.000018 | $0.024950 | 31-08-2024 |
537
|
-99.93% | 138,554.71% |
|
||
| 3815 |
EDRCoin
3815
EDRC
|
$0.007064 | $16.65 | 01-06-2016 |
3550
|
-99.96% | 235,618.16% |
|
||
| 3816 |
Lux
3816
LUX
|
$0.000024 | $0.008145 | 11-02-2025 |
373
|
-99.71% | 34,556.88% |
|
||
| 3817 |
Genesis Worlds
3817
GENESIS
|
$0.000104 | $3,359,933.31 | 12-01-2022 |
1499
|
-100.00% | 3,223,452,334,883.79% |
|
||
| 3818 |
Magaverse
3818
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
399
|
-99.98% | 422,049.05% |
|
||
| 3819 |
SolFarm
3819
TULIP
|
$0.023090 | $50.12 | 07-11-2021 |
1565
|
-99.95% | 216,975.17% |
|
||
| 3820 |
Lamas Finance
3820
LMF
|
$0.002612 | $0.111040 | 05-01-2025 |
410
|
-97.65% | 4,151.69% |
|
||
| 3821 |
Bilibili Tokenized Stock (Ondo)
3821
BILIon
|
$30.89 | $36.27 | 29-01-2026 |
21
|
-14.82% | 17.40% |
|
||
| 3822 |
Effect.AI
3822
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1799
|
-99.96% | 240,504.18% |
|
||
| 3823 |
San Chan
3823
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
381
|
-99.95% | 182,600.79% |
|
||
| 3824 |
ToCa.Gg
3824
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
157
|
-99.65% | 28,776.62% |
|
||
| 3825 |
Lithium
3825
LITH
|
$0.00000354 | $0.058230 | 18-09-2021 |
1615
|
-99.99% | 1,646,677.30% |
|
||
| 3826 |
Bitcurrency
3826
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2998
|
-99.60% | 25,053.13% |
|
||
| 3827 |
Bitrock
3827
BROCK
|
$0.000194 | $0.300892 | 13-03-2024 |
708
|
-99.94% | 154,641.60% |
|
||
| 3828 |
0xcert
3828
ZXC
|
$0.000055 | $0.044693 | 18-07-2018 |
2773
|
-99.88% | 81,598.38% |
|
||
| 3829 |
Don-key
3829
DONKEY
|
$0.000191 | $362.93 | 01-11-2021 |
1571
|
-100.00% | 190,187,376.38% |
|
||
| 3830 |
AntiBitcoin
3830
ANTI
|
$0.001049 | $0.008404 | 05-03-2018 |
2908
|
-87.52% | 701.50% |
|
||
| 3831 |
Nerve Finance
3831
NRVFI
|
$0.000393 | $6.86 | 03-05-2021 |
1753
|
-99.99% | 1,745,585.13% |
|
||
| 3832 |
Thetan Arena
3832
THG
|
$0.000157 | $21.19 | 25-11-2021 |
1547
|
-100.00% | 13,526,160.37% |
|
||
| 3833 |
TrumpCoin / Freedomcoin
3833
FREED
|
$0.002694 | $1.67 | 06-01-2018 |
2966
|
-99.84% | 61,875.37% |
|
||
| 3834 |
Infinity Angel
3834
ING
|
$0.00000359 | $0.064741 | 07-10-2022 |
1231
|
-99.99% | 1,802,276.06% |
|
||
| 3835 |
CATAMOTO
3835
CATA
|
$0.00000093 | $0.001272 | 23-04-2024 |
667
|
-99.93% | 137,388.38% |
|
||
| 3836 |
Impossible Finance
3836
IF
|
$0.002977 | $6.97 | 13-08-2021 |
1651
|
-99.96% | 233,905.36% |
|
||
| 3837 |
Unikoin Gold
3837
UKG
|
$0.000119 | $2.47 | 08-01-2018 |
2964
|
-100.00% | 2,073,397.07% |
|
||
| 3838 |
FireStarter
3838
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1560
|
-99.99% | 1,315,629.53% |
|
||
| 3839 |
Parex
3839
PRX
|
$0.001200 | $5.01 | 27-03-2022 |
1425
|
-99.98% | 417,849.65% |
|
||
| 3840 |
Project Merlin
3840
MRLN
|
$0.000159 | $0.056983 | 16-09-2025 |
156
|
-99.72% | 35,811.79% |
|
||
| 3841 |
FOMO BULL CLUB
3841
FOMO
|
$0.00000052 | $0.000301 | 15-04-2024 |
675
|
-99.83% | 57,400.94% |
|
||
| 3842 |
Tree Stuck In Cat
3842
TREEINCAT
|
$0.000019 | $0.001962 | 05-01-2025 |
410
|
-99.02% | 10,077.11% |
|
||
| 3843 |
Meta Apes
3843
PEEL
|
$0.000114 | $0.389220 | 05-08-2022 |
1294
|
-99.97% | 341,168.40% |
|
||
| 3844 |
Smart Layer Network
3844
SLN
|
$0.000398 | $7.25 | 23-02-2024 |
727
|
-99.99% | 1,819,143.11% |
|
||
| 3845 |
Insured Finance
3845
INFI
|
$0.000611 | $1.77 | 18-02-2021 |
1827
|
-99.97% | 289,819.03% |
|
||
| 3846 |
CoinsPaid
3846
CPD
|
$0.000187 | $0.203510 | 01-09-2021 |
1632
|
-99.91% | 109,015.83% |
|
||
| 3847 |
PostCoin
3847
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2956
|
-99.41% | 16,781.75% |
|
||
| 3848 |
Gourmet Galaxy
3848
GUM
|
$0.005127 | $3.79 | 12-05-2021 |
1744
|
-99.86% | 73,770.83% |
|
||
| 3849 |
Baby BNB
3849
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
135
|
-98.90% | 9,028.08% |
|
||
| 3850 |
2GIVE
3850
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3212
|
-98.42% | 6,233.64% |
|
34.240 Monedas Monitoreadas - Página 77 de 685