Cap Mercado $2.67T
-6.15%
Volumen 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Corite
3801
CO
|
$0.000204 | $0.074224 | 03-10-2022 |
1220
|
-99.73% | 36,333.74% |
|
||
| 3802 |
Dogy
3802
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
147
|
-99.61% | 25,833.74% |
|
||
| 3803 |
Drunk Robots
3803
METAL
|
$0.000034 | $0.125697 | 10-03-2024 |
696
|
-99.97% | 372,270.06% |
|
||
| 3804 |
Nasdaq666
3804
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
203
|
-100.00% | 299,882,669,154.04% |
|
||
| 3805 |
YOUR AI
3805
YOURAI
|
$0.000047 | $0.522774 | 22-03-2024 |
684
|
-99.99% | 1,111,380.46% |
|
||
| 3806 |
Equalizer
3806
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1730
|
-99.99% | 1,145,130.62% |
|
||
| 3807 |
PolkaBridge
3807
PBR
|
$0.000320 | $11.67 | 16-11-2021 |
1541
|
-100.00% | 3,643,477.01% |
|
||
| 3808 |
ETHERLAND
3808
ELAND
|
$0.000608 | $0.235605 | 28-03-2024 |
678
|
-99.74% | 38,644.78% |
|
||
| 3809 |
Castle of Blackwater
3809
COBE
|
$0.003057 | $1.0370 | 29-03-2024 |
677
|
-99.71% | 33,818.55% |
|
||
| 3810 |
Version
3810
V
|
$0.000036 | $1.2368 | 14-02-2021 |
1816
|
-100.00% | 3,400,338.35% |
|
||
| 3811 |
Dinosol
3811
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
32
|
-98.44% | 6,328.30% |
|
||
| 3812 |
Blockchain Cuties Universe
3812
BCUG
|
$0.017198 | $26.71 | 17-03-2021 |
1785
|
-99.94% | 155,226.45% |
|
||
| 3813 |
Eat, Trade, Fart
3813
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
360
|
-94.60% | 1,750.70% |
|
||
| 3814 |
Matr1x Fire
3814
FIRE
|
$0.000353 | $2.20 | 28-09-2024 |
494
|
-99.98% | 622,231.28% |
|
||
| 3815 |
VisionGame
3815
VISION
|
$0.000039 | $0.188110 | 15-04-2022 |
1391
|
-99.98% | 485,621.41% |
|
||
| 3816 |
Playbux
3816
PBUX
|
$0.000059 | $0.379264 | 23-04-2024 |
652
|
-99.98% | 638,327.20% |
|
||
| 3817 |
Utya Black
3817
UTYAB
|
$0.000022 | $0.212259 | 24-07-2024 |
560
|
-99.99% | 943,313.30% |
|
||
| 3818 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3818
TXL
|
$0.000348 | $0.842986 | 29-03-2021 |
1773
|
-99.96% | 242,309.41% |
|
||
| 3819 |
SnowSwap
3819
SNOW
|
$0.047061 | $169.42 | 08-02-2021 |
1822
|
-99.97% | 359,895.95% |
|
||
| 3820 |
Hiero Terminal
3820
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
384
|
-99.91% | 116,903.58% |
|
||
| 3821 |
WeOwn
3821
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1545
|
-99.98% | 586,153.50% |
|
||
| 3822 |
Eggdog
3822
EGG
|
$0.000024 | $0.017753 | 26-12-2023 |
771
|
-99.86% | 72,610.44% |
|
||
| 3823 |
Insane Labz
3823
LABZ
|
$0.000460 | $0.316138 | 25-05-2024 |
620
|
-99.85% | 68,597.62% |
|
||
| 3824 |
LiquidApps
3824
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
1981
|
-99.97% | 288,873.88% |
|
||
| 3825 |
Realis Worlds
3825
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
419
|
-99.95% | 201,909.37% |
|
||
| 3826 |
Jarvis Network
3826
JRT
|
$0.000784 | $0.302782 | 14-08-2020 |
2000
|
-99.74% | 38,521.80% |
|
||
| 3827 |
Don-key
3827
DONKEY
|
$0.000237 | $362.93 | 01-11-2021 |
1556
|
-100.00% | 153,277,764.06% |
|
||
| 3828 |
DOJO Protocol
3828
DOAI
|
$0.000027 | $0.035831 | 09-09-2024 |
513
|
-99.92% | 131,772.27% |
|
||
| 3829 |
BlockGames
3829
BLOCK
|
$0.000219 | $0.582031 | 11-04-2024 |
664
|
-99.96% | 265,413.08% |
|
||
| 3830 |
RealGOAT
3830
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
566
|
-99.98% | 436,746.46% |
|
||
| 3831 |
Metagalaxy Land
3831
MEGALAND
|
$0.000022 | $0.000607 | 19-03-2024 |
687
|
-96.40% | 2,677.20% |
|
||
| 3832 |
Petals
3832
PTS
|
$0.00000158 | $0.003745 | 09-11-2022 |
1183
|
-99.96% | 237,090.26% |
|
||
| 3833 |
Parex
3833
PRX
|
$0.001453 | $5.01 | 27-03-2022 |
1410
|
-99.97% | 344,933.37% |
|
||
| 3834 |
SnapX
3834
XNAP
|
$0.000078 | $0.060958 | 27-10-2025 |
100
|
-99.87% | 78,399.34% |
|
||
| 3835 |
Magaverse
3835
MVRS
|
$0.000022 | $0.079748 | 16-01-2025 |
384
|
-99.97% | 361,176.51% |
|
||
| 3836 |
Melalie
3836
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1735
|
-99.30% | 14,193.32% |
|
||
| 3837 |
Keep4r
3837
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1919
|
-99.66% | 29,540.75% |
|
||
| 3838 |
Bestcoin
3838
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
194
|
-99.56% | 22,772.40% |
|
||
| 3839 |
Baby BNB
3839
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
120
|
-98.57% | 6,901.99% |
|
||
| 3840 |
MobiFi
3840
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1764
|
-99.95% | 191,157.32% |
|
||
| 3841 |
Lux
3841
LUX
|
$0.000022 | $0.008145 | 11-02-2025 |
358
|
-99.74% | 37,673.18% |
|
||
| 3842 |
Rapidz
3842
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2004
|
-99.72% | 35,309.76% |
|
||
| 3843 |
Insula
3843
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1780
|
-99.10% | 11,002.92% |
|
||
| 3844 |
RealFevr
3844
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1639
|
-99.99% | 821,662.45% |
|
||
| 3845 |
Busy DAO
3845
BUSY
|
$0.000173 | $1.0925 | 09-05-2021 |
1732
|
-99.98% | 632,209.48% |
|
||
| 3846 |
Cantina Royale
3846
CRT
|
$0.000087 | $0.187507 | 08-08-2022 |
1276
|
-99.95% | 214,534.78% |
|
||
| 3847 |
Neurashi
3847
NEI
|
$0.000079 | $0.028629 | 10-03-2024 |
696
|
-99.73% | 36,317.98% |
|
||
| 3848 |
Neutra Finance
3848
NEU
|
$0.027319 | $3.54 | 08-02-2023 |
1092
|
-99.23% | 12,854.97% |
|
||
| 3849 |
Thetan Arena
3849
THG
|
$0.000186 | $21.19 | 25-11-2021 |
1532
|
-100.00% | 11,420,471.53% |
|
||
| 3850 |
Spellfire
3850
SPELLFIRE
|
$0.000033 | $0.127463 | 28-01-2022 |
1468
|
-99.97% | 392,044.96% |
|
34.194 Monedas Monitoreadas - Página 77 de 684