Cap Mercado $2.89T
0.75%
Volumen 24h $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
CATAMOTO
3801
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
749
|
-99.90% | 95,521.62% |
|
||
| 3802 |
Smart Layer Network
3802
SLN
|
$0.000572 | $7.25 | 23-02-2024 |
809
|
-99.99% | 1,266,715.33% |
|
||
| 3803 |
Nucleus Vision
3803
NCASH
|
$0.00000341 | $0.051292 | 30-04-2018 |
2934
|
-99.99% | 1,504,052.49% |
|
||
| 3804 |
BurgerCities
3804
BURGER
|
$0.000580 | $28.01 | 03-05-2021 |
1835
|
-100.00% | 4,829,630.16% |
|
||
| 3805 |
Beyond Finance
3805
BYN
|
$0.002820 | $3.76 | 15-04-2021 |
1853
|
-99.93% | 133,388.77% |
|
||
| 3806 |
AGON Agent
3806
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
457
|
-99.89% | 89,155.71% |
|
||
| 3807 |
RoBet
3807
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2512
|
-98.80% | 8,260.16% |
|
||
| 3808 |
Matr1x
3808
MAX
|
$0.000187 | $550.93 | 06-02-2026 |
95
|
-100.00% | 294,237,024.33% |
|
||
| 3809 |
Hiero Terminal
3809
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
481
|
-99.91% | 111,664.55% |
|
||
| 3810 |
ConocoPhillips Tokenized Stock (Ondo)
3810
COPon
|
$116.15 | $136.59 | 30-03-2026 |
43
|
-14.96% | 17.60% |
|
||
| 3811 |
Caila
3811
CA
|
$0.000026 | $0.021733 | 28-05-2025 |
349
|
-99.88% | 84,502.12% |
|
||
| 3812 |
Tael - WABI
3812
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3044
|
-100.00% | 2,406,869.43% |
|
||
| 3813 |
Simon the Gator
3813
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
265
|
-99.28% | 13,857.57% |
|
||
| 3814 |
SifChain (Ethereum)
3814
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1482
|
-100.00% | 846,905,984.81% |
|
||
| 3815 |
OMalley
3815
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
336
|
-99.55% | 22,107.76% |
|
||
| 3816 |
KCCPAD
3816
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1657
|
-99.96% | 252,407.25% |
|
||
| 3817 |
Metaverser
3817
MTVT
|
$0.000149 | $0.023000 | 27-09-2022 |
1323
|
-99.35% | 15,317.01% |
|
||
| 3818 |
ProShares Short QQQ Tokenized Stock (Ondo)
3818
PSQon
|
$26.38 | $33.44 | 30-03-2026 |
43
|
-21.10% | 26.75% |
|
||
| 3819 |
Evan
3819
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
520
|
-99.97% | 363,788.50% |
|
||
| 3820 |
Unify
3820
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3045
|
-99.89% | 94,230.89% |
|
||
| 3821 |
Dinosol
3821
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
129
|
-98.49% | 6,521.90% |
|
||
| 3822 |
Poor Doge
3822
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
544
|
-94.91% | 1,863.94% |
|
||
| 3823 |
PRCY Coin
3823
PRCY
|
$0.001616 | $549.54 | 13-01-2024 |
850
|
-100.00% | 34,001,383.88% |
|
||
| 3824 |
MOONDOGE
3824
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
302
|
-99.76% | 40,919.21% |
|
||
| 3825 |
XP NETWORK
3825
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1652
|
-99.85% | 65,948.06% |
|
||
| 3826 |
Dexlab Classic
3826
DXLC
|
$0.000440 | $1.4656 | 16-11-2021 |
1638
|
-99.97% | 332,883.93% |
|
||
| 3827 |
Genesis Worlds
3827
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1581
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3828 |
US Brent Oil Fund Tokenized Stock (Ondo)
3828
BNOon
|
$55.07 | $60.43 | 05-05-2026 |
7
|
-8.86% | 9.72% |
|
||
| 3829 |
Decentral Games (New)
3829
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1629
|
-100.00% | 557,369,622.29% |
|
||
| 3830 |
Elpis Battle
3830
EBA
|
$0.001030 | $0.628584 | 20-11-2021 |
1634
|
-99.84% | 60,903.08% |
|
||
| 3831 |
MILKBAG
3831
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
567
|
-99.71% | 34,898.35% |
|
||
| 3832 |
Nasdaq666
3832
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
300
|
-100.00% | 326,836,586,618.41% |
|
||
| 3833 |
Amgen Tokenized Stock (Ondo)
3833
AMGNon
|
$334.66 | $390.91 | 09-02-2026 |
92
|
-14.39% | 16.81% |
|
||
| 3834 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3834
TXL
|
$0.000334 | $0.842986 | 29-03-2021 |
1870
|
-99.96% | 252,205.65% |
|
||
| 3835 |
LABUBU ETH
3835
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
334
|
-99.80% | 51,091.04% |
|
||
| 3836 |
Playbux
3836
PBUX
|
$0.000065 | $0.379264 | 23-04-2024 |
749
|
-99.98% | 582,603.24% |
|
||
| 3837 | $50.95 | $51.15 | 07-05-2026 |
5
|
-0.38% | 0.39% |
|
|||
| 3838 |
Melalie
3838
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1832
|
-99.30% | 14,193.32% |
|
||
| 3839 |
EquityPay
3839
EQPAY
|
$0.003848 | $0.551015 | 31-07-2023 |
1016
|
-99.30% | 14,218.75% |
|
||
| 3840 |
Lux
3840
LUX
|
$0.000022 | $0.008145 | 11-02-2025 |
455
|
-99.73% | 36,880.88% |
|
||
| 3841 |
Unvest
3841
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1574
|
-100.00% | 350,435,211.48% |
|
||
| 3842 |
Infinity Angel
3842
ING
|
$0.00000437 | $0.064741 | 07-10-2022 |
1313
|
-99.99% | 1,481,734.47% |
|
||
| 3843 |
Rapidz
3843
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2101
|
-99.72% | 35,309.76% |
|
||
| 3844 |
Opulous
3844
OPUL
|
$0.000043 | $7.58 | 18-11-2021 |
1636
|
-100.00% | 17,439,109.66% |
|
||
| 3845 |
Baby BNB
3845
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
217
|
-98.57% | 6,916.82% |
|
||
| 3846 |
Spartan Protocol
3846
SPARTA
|
$0.000290 | $2.47 | 19-02-2021 |
1908
|
-99.99% | 849,574.40% |
|
||
| 3847 |
VEROX
3847
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1884
|
-99.93% | 140,316.43% |
|
||
| 3848 |
Neutra Finance
3848
NEU
|
$0.027727 | $3.54 | 08-02-2023 |
1189
|
-99.22% | 12,664.32% |
|
||
| 3849 |
Veloce
3849
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
981
|
-99.98% | 611,470.33% |
|
||
| 3850 |
San Chan
3850
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
463
|
-99.94% | 159,773.39% |
|
34.609 Monedas Monitoreadas - Página 77 de 693