Cap Mercado $2.72T
0.05%
Volumen 24h $180.40B
20.96%
BTC % 56.65%
-0.01%
ETH % 9.39%
-0.21%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Tesla Tokenized Stock (Hyperliquid)
3801
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
75
|
-47.18% | 89.32% |
|
||
| 3802 |
Raiinmaker
3802
RAIIN
|
$0.000386 | $0.363032 | 24-07-2025 |
299
|
-99.89% | 93,926.00% |
|
||
| 3803 |
BananaGuy
3803
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
263
|
-98.87% | 8,731.66% |
|
||
| 3804 |
DarkStar
3804
DARK
|
$0.000014 | $0.157865 | 27-10-2025 |
204
|
-99.99% | 1,144,594.95% |
|
||
| 3805 |
Dreams Quest
3805
DREAMS
|
$0.00000259 | $1.4767 | 03-11-2021 |
1658
|
-100.00% | 57,017,055.91% |
|
||
| 3806 |
Idle
3806
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1921
|
-100.00% | 6,772,715.59% |
|
||
| 3807 |
Capital One Tokenized Stock (Ondo)
3807
COFon
|
$188.07 | $257.31 | 08-01-2026 |
131
|
-26.91% | 36.81% |
|
||
| 3808 |
Block Tokenized Stock (Ondo)
3808
XYZon
|
$70.59 | $76.41 | 08-05-2026 |
11
|
-7.62% | 8.24% |
|
||
| 3809 |
aiRight
3809
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1702
|
-99.90% | 101,034.57% |
|
||
| 3810 |
Gunstar Metaverse
3810
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1630
|
-99.99% | 1,214,632.87% |
|
||
| 3811 |
Goose Finance
3811
GFEGG
|
$0.002199 | $164.72 | 20-02-2021 |
1914
|
-100.00% | 7,491,063.77% |
|
||
| 3812 | $94.02 | $96.33 | 10-04-2026 |
39
|
-2.40% | 2.46% |
|
|||
| 3813 |
AXE
3813
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2486
|
-99.98% | 465,019.70% |
|
||
| 3814 |
Canxium
3814
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
814
|
-99.98% | 663,833.78% |
|
||
| 3815 |
Vanguard Real Estate Tokenized ETF (Ondo)
3815
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
12
|
-3.57% | 3.70% |
|
||
| 3816 |
Sora Validator Token
3816
SVALTK
|
$0.008500 | $31.95 | 23-02-2025 |
450
|
-99.97% | 375,839.22% |
|
||
| 3817 |
Neurashi
3817
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
800
|
-99.96% | 227,152.45% |
|
||
| 3818 |
Newmont Tokenized Stock (Ondo)
3818
NEMon
|
$110.20 | $121.63 | 08-04-2026 |
41
|
-9.40% | 10.38% |
|
||
| 3819 |
CorionX
3819
CORX
|
$0.000025 | $0.031096 | 20-11-2021 |
1641
|
-99.92% | 121,983.94% |
|
||
| 3820 |
Nugget Trap Gold Token
3820
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
243
|
-100.00% | 20,451,343.62% |
|
||
| 3821 |
UnFederalReserve
3821
ERSDL
|
$0.00000300 | $1.76 | 06-05-2021 |
1839
|
-100.00% | 58,482,093.81% |
|
||
| 3822 |
FreeStyle Classic
3822
FST
|
$0.00000900 | $0.158207 | 07-10-2025 |
224
|
-99.99% | 1,758,339.71% |
|
||
| 3823 |
PUMPAI
3823
PUMPAI
|
$0.00000893 | $0.051228 | 07-01-2025 |
497
|
-99.98% | 573,363.88% |
|
||
| 3824 |
FantomStarter
3824
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1645
|
-99.99% | 749,160.98% |
|
||
| 3825 | $80.89 | $81.00 | 18-05-2026 |
1
|
-0.14% | 0.14% |
|
|||
| 3826 |
Thorstarter
3826
XRUNE
|
$0.000035 | $3.84 | 10-11-2021 |
1651
|
-100.00% | 11,089,484.95% |
|
||
| 3827 |
Merck Tokenized Stock (Ondo)
3827
MRKon
|
$112.46 | $124.48 | 25-02-2026 |
83
|
-9.66% | 10.69% |
|
||
| 3828 |
Wrapped PKT
3828
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1211
|
-99.95% | 182,861.36% |
|
||
| 3829 |
The White Lion
3829
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
518
|
-99.99% | 1,155,331.03% |
|
||
| 3830 |
Zynecoin
3830
ZYN
|
$0.000063 | $5.24 | 07-04-2020 |
2233
|
-100.00% | 8,316,706.76% |
|
||
| 3831 | $179.30 | $197.80 | 13-05-2026 |
6
|
-9.35% | 10.32% |
|
|||
| 3832 |
WagyuSwap
3832
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1645
|
-100.00% | 16,634,181.26% |
|
||
| 3833 |
Pacoca
3833
PACOCA
|
$0.00000736 | $0.482060 | 13-10-2021 |
1679
|
-100.00% | 6,546,073.28% |
|
||
| 3834 |
FrontFanz
3834
FANX
|
$0.000023 | $0.177193 | 13-02-2024 |
826
|
-99.99% | 756,651.31% |
|
||
| 3835 |
VanEck CLO Tokenized ETF (Ondo)
3835
CLOIon
|
$53.47 | $53.48 | 18-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 3836 |
Mrweb Finance v2
3836
AMA
|
$0.000030 | $2.59 | 16-08-2022 |
1372
|
-100.00% | 8,569,048.99% |
|
||
| 3837 |
Rune
3837
XRUNE
|
$0.452235 | $633.05 | 31-10-2021 |
1661
|
-99.93% | 139,881.53% |
|
||
| 3838 |
Zyberswap
3838
ZYB
|
$0.000380 | $23.15 | 20-02-2023 |
1184
|
-100.00% | 6,089,339.88% |
|
||
| 3839 |
VanEck Oil Services Tokenized ETF (Ondo)
3839
OIHon
|
$441.76 | $471.89 | 30-04-2026 |
19
|
-6.39% | 6.82% |
|
||
| 3840 |
Legends of Elysium
3840
LOE
|
$0.000150 | $0.209124 | 12-05-2024 |
737
|
-99.93% | 139,428.39% |
|
||
| 3841 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
3841
VRTXon
|
$436.93 | $459.72 | 25-03-2026 |
55
|
-4.96% | 5.22% |
|
||
| 3842 |
PG&E Tokenized Stock (Ondo)
3842
PCGon
|
$15.92 | $19.14 | 02-03-2026 |
78
|
-16.81% | 20.21% |
|
||
| 3843 |
Sparkle
3843
SSS
|
$0.000016 | $0.040283 | 24-11-2025 |
176
|
-99.96% | 244,069.28% |
|
||
| 3844 |
pTokens BTC
3844
PBTC
|
$138.09 | $97,210.46 | 12-05-2021 |
1833
|
-99.86% | 70,297.76% |
|
||
| 3845 |
Ekta
3845
EKTA
|
$0.000054 | $10.42 | 18-09-2021 |
1704
|
-100.00% | 19,254,295.12% |
|
||
| 3846 | $55.40 | $58.51 | 07-05-2026 |
12
|
-5.32% | 5.62% |
|
|||
| 3847 |
STAGE
3847
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
519
|
-99.97% | 377,871.02% |
|
||
| 3848 |
Snowball Finance
3848
SNOB
|
$0.000311 | $4.39 | 25-08-2021 |
1728
|
-99.99% | 1,409,266.89% |
|
||
| 3849 |
ABDS Token
3849
ABDS
|
$0.000533 | $1.3325 | 10-11-2024 |
555
|
-99.96% | 250,026.96% |
|
||
| 3850 |
ApexToken
3850
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
581
|
-100.00% | 2,444,215.16% |
|
34.644 Monedas Monitoreadas - Página 77 de 693