Cap Mercado $2.76T
0.1%
Volumen 24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MOONDOGE
3801
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
293
|
-99.77% | 43,275.04% |
|
||
| 3802 |
OMalley
3802
OMALLEY
|
$0.00000245 | $0.000598 | 10-06-2025 |
327
|
-99.59% | 24,308.61% |
|
||
| 3803 |
Melalie
3803
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1823
|
-99.30% | 14,193.32% |
|
||
| 3804 |
Infinity Angel
3804
ING
|
$0.00000441 | $0.064741 | 07-10-2022 |
1304
|
-99.99% | 1,469,624.13% |
|
||
| 3805 |
YachtsCoin
3805
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
402
|
-99.74% | 38,779.90% |
|
||
| 3806 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3806
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1861
|
-99.96% | 257,245.29% |
|
||
| 3807 |
Elpis Battle
3807
EBA
|
$0.000990 | $0.628584 | 20-11-2021 |
1625
|
-99.84% | 63,363.49% |
|
||
| 3808 |
EquityPay
3808
EQPAY
|
$0.003820 | $0.551015 | 31-07-2023 |
1007
|
-99.31% | 14,324.73% |
|
||
| 3809 |
Unvest
3809
UNV
|
$0.000819 | $2,873.87 | 19-01-2022 |
1565
|
-100.00% | 350,842,917.26% |
|
||
| 3810 |
Creaticles
3810
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1611
|
-99.74% | 37,684.49% |
|
||
| 3811 |
Life Crypto
3811
LIFE
|
$0.00000826 | $0.041196 | 16-11-2021 |
1629
|
-99.98% | 498,583.00% |
|
||
| 3812 |
Rapidz
3812
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2092
|
-99.72% | 35,309.76% |
|
||
| 3813 |
RAI Finance
3813
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1572
|
-99.99% | 1,567,664.92% |
|
||
| 3814 | $29.93 | $29.94 | 01-05-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 3815 |
Umbrella Network
3815
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1908
|
-100.00% | 3,484,136.76% |
|
||
| 3816 |
UnMarshal
3816
MARSH
|
$0.000320 | $9.75 | 07-04-2021 |
1852
|
-100.00% | 3,042,456.74% |
|
||
| 3817 |
ProShares Short QQQ Tokenized Stock (Ondo)
3817
PSQon
|
$27.87 | $33.44 | 30-03-2026 |
34
|
-16.66% | 20.00% |
|
||
| 3818 |
Veloce
3818
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
972
|
-99.98% | 611,470.33% |
|
||
| 3819 |
Oxygen
3819
OXYG
|
$0.000530 | $4.01 | 17-03-2021 |
1873
|
-99.99% | 757,224.12% |
|
||
| 3820 |
Canxium
3820
CAU
|
$0.017385 | $19.91 | 25-02-2024 |
798
|
-99.91% | 114,408.27% |
|
||
| 3821 |
NFTb
3821
NFTB
|
$0.000031 | $0.631864 | 24-11-2021 |
1621
|
-100.00% | 2,045,030.70% |
|
||
| 3822 | $50.66 | $51.09 | 13-04-2026 |
20
|
-0.84% | 0.84% |
|
|||
| 3823 |
Neutra Finance
3823
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1180
|
-99.23% | 12,961.74% |
|
||
| 3824 |
HanChain
3824
HAN
|
$0.000246 | $16.44 | 18-05-2023 |
1081
|
-100.00% | 6,688,578.81% |
|
||
| 3825 |
Genesis Worlds
3825
GENESIS
|
$0.000113 | $3,359,933.31 | 12-01-2022 |
1572
|
-100.00% | 2,964,028,076,548.99% |
|
||
| 3826 |
Litecoinz
3826
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2370
|
-99.84% | 60,566.84% |
|
||
| 3827 |
Alpha Coin
3827
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1385
|
-97.42% | 3,779.72% |
|
||
| 3828 |
Baby BNB
3828
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
208
|
-98.66% | 7,383.02% |
|
||
| 3829 |
KickPad
3829
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1856
|
-99.99% | 1,285,105.17% |
|
||
| 3830 |
2016 coin
3830
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
99
|
-99.51% | 20,448.00% |
|
||
| 3831 |
US Natural Gas Fund Tokenized Stock (Ondo)
3831
UNGon
|
$10.70 | $12.34 | 27-03-2026 |
37
|
-13.34% | 15.39% |
|
||
| 3832 |
StarryNift
3832
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
584
|
-99.95% | 195,642.05% |
|
||
| 3833 |
Planck
3833
PLANCK
|
$0.000242 | $1.76 | 13-11-2025 |
171
|
-99.99% | 729,900.94% |
|
||
| 3834 |
UpOnly
3834
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1486
|
-99.99% | 790,477.17% |
|
||
| 3835 |
MILKBAG
3835
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
558
|
-99.75% | 40,261.32% |
|
||
| 3836 |
UBIX.Network
3836
UBX
|
$0.00000044 | $0.005141 | 10-04-2021 |
1849
|
-99.99% | 1,181,773.56% |
|
||
| 3837 |
AntiBitcoin
3837
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2981
|
-86.63% | 647.85% |
|
||
| 3838 |
ArtWallet
3838
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1650
|
-99.98% | 632,503.87% |
|
||
| 3839 |
Smart Layer Network
3839
SLN
|
$0.000447 | $7.25 | 23-02-2024 |
800
|
-99.99% | 1,620,265.35% |
|
||
| 3840 |
0xcert
3840
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2846
|
-99.87% | 76,870.81% |
|
||
| 3841 |
Moderna Tokenized Stock (Ondo)
3841
MRNAon
|
$45.14 | $59.09 | 04-03-2026 |
60
|
-23.62% | 30.92% |
|
||
| 3842 |
KIMCHI.finance
3842
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2069
|
-100.00% | 270,978,523.30% |
|
||
| 3843 |
PolkaBridge
3843
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1629
|
-100.00% | 4,499,893.37% |
|
||
| 3844 |
Philosoraptor
3844
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
538
|
-97.01% | 3,240.54% |
|
||
| 3845 |
TheForce Trade
3845
FOC
|
$0.000240 | $0.444057 | 14-05-2021 |
1815
|
-99.95% | 184,606.67% |
|
||
| 3846 |
Spartan Protocol
3846
SPARTA
|
$0.000257 | $2.47 | 19-02-2021 |
1899
|
-99.99% | 959,017.65% |
|
||
| 3847 |
EDRCoin
3847
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3623
|
-99.96% | 256,084.68% |
|
||
| 3848 |
Orange
3848
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
814
|
-99.96% | 280,384.91% |
|
||
| 3849 |
US Brent Oil Fund Tokenized Stock (Ondo)
3849
BNOon
|
$57.45 | $59.24 | 29-04-2026 |
4
|
-3.02% | 3.12% |
|
||
| 3850 |
Impossible Finance
3850
IF
|
$0.003181 | $6.97 | 13-08-2021 |
1724
|
-99.95% | 218,906.43% |
|
34.565 Monedas Monitoreadas - Página 77 de 692