Cap Mercado $2.58T
3.64%
Volumen 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
CryCash
3801
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2260
|
-99.85% | 67,613.63% |
|
||
| 3802 |
Standard Protocol
3802
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1788
|
-99.99% | 1,310,545.05% |
|
||
| 3803 |
RAI Finance
3803
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1545
|
-99.99% | 1,724,260.82% |
|
||
| 3804 |
FOMO BULL CLUB
3804
FOMO
|
$0.00000059 | $0.000301 | 15-04-2024 |
721
|
-99.80% | 50,527.93% |
|
||
| 3805 |
Insula
3805
ISLA
|
$0.020392 | $2.47 | 22-03-2021 |
1841
|
-99.18% | 12,029.87% |
|
||
| 3806 |
Mineum
3806
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3163
|
-99.37% | 15,675.63% |
|
||
| 3807 |
AiMalls
3807
AIT
|
$0.096797 | $17.12 | 09-12-2024 |
483
|
-99.43% | 17,588.02% |
|
||
| 3808 |
TEN
3808
TENFI
|
$0.000449 | $0.574123 | 29-08-2021 |
1681
|
-99.92% | 127,898.52% |
|
||
| 3809 |
KickPad
3809
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1829
|
-99.99% | 1,341,132.62% |
|
||
| 3810 |
PolkaBridge
3810
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1602
|
-100.00% | 4,499,893.37% |
|
||
| 3811 |
Simon the Gator
3811
SIMON
|
$0.000029 | $0.004918 | 20-08-2025 |
229
|
-99.41% | 16,963.17% |
|
||
| 3812 |
Chainbing
3812
CBG
|
$0.000587 | $696.10 | 26-03-2022 |
1472
|
-100.00% | 118,525,682.70% |
|
||
| 3813 |
Beyond Finance
3813
BYN
|
$0.002187 | $3.76 | 15-04-2021 |
1817
|
-99.94% | 172,003.29% |
|
||
| 3814 |
NOTAI
3814
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
565
|
-99.89% | 91,099.00% |
|
||
| 3815 |
KeeperDAO
3815
ROOK
|
$0.030936 | $831.80 | 14-02-2021 |
1877
|
-100.00% | 2,688,659.51% |
|
||
| 3816 |
Coherent Tokenized Stock (Ondo)
3816
COHRon
|
$266.53 | $283.02 | 25-03-2026 |
12
|
-5.83% | 6.19% |
|
||
| 3817 |
Decentral Games (New)
3817
DG
|
$0.000096 | $657.18 | 25-11-2021 |
1593
|
-100.00% | 683,954,646.80% |
|
||
| 3818 |
TeslaCoin
3818
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1932
|
-99.99% | 954,988.60% |
|
||
| 3819 |
Genesis Worlds
3819
GENESIS
|
$0.000103 | $3,359,933.31 | 12-01-2022 |
1545
|
-100.00% | 3,266,892,216,420.50% |
|
||
| 3820 |
ArtWallet
3820
1ART
|
$0.000130 | $0.864788 | 26-10-2021 |
1623
|
-99.98% | 665,388.09% |
|
||
| 3821 |
ROND
3821
ROND
|
$0.000042 | $0.309793 | 04-10-2022 |
1280
|
-99.99% | 741,403.53% |
|
||
| 3822 |
Impossible Finance
3822
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1697
|
-99.96% | 225,063.32% |
|
||
| 3823 |
Etho Protocol / Ether-1
3823
ETHO
|
$0.000237 | $0.328181 | 04-06-2021 |
1767
|
-99.93% | 138,657.58% |
|
||
| 3824 |
ToCa.Gg
3824
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
203
|
-99.66% | 29,017.92% |
|
||
| 3825 |
Oxygen
3825
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1846
|
-99.99% | 888,950.90% |
|
||
| 3826 |
Effect.AI
3826
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1845
|
-99.96% | 242,389.07% |
|
||
| 3827 |
Thetan Arena
3827
THG
|
$0.000161 | $21.19 | 25-11-2021 |
1593
|
-100.00% | 13,157,353.22% |
|
||
| 3828 |
Meta Apes
3828
PEEL
|
$0.000119 | $0.389220 | 05-08-2022 |
1340
|
-99.97% | 327,755.34% |
|
||
| 3829 |
Synesis One
3829
SNS
|
$0.000040 | $0.224103 | 07-03-2024 |
760
|
-99.98% | 559,192.25% |
|
||
| 3830 |
Dmail Network
3830
DMAIL
|
$0.000147 | $1.0235 | 30-01-2024 |
797
|
-99.99% | 693,925.23% |
|
||
| 3831 |
Magaverse
3831
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
445
|
-99.98% | 440,522.01% |
|
||
| 3832 |
Plug Power Tokenized Stock (Ondo)
3832
PLUGon
|
$2.47 | $2.68 | 23-01-2026 |
73
|
-7.75% | 8.41% |
|
||
| 3833 |
Plastiks
3833
PLASTIK
|
$0.000118 | $0.245279 | 08-12-2021 |
1580
|
-99.95% | 207,515.58% |
|
||
| 3834 |
Dinosol
3834
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
93
|
-98.83% | 8,436.96% |
|
||
| 3835 |
Kobushi
3835
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
328
|
-99.30% | 14,120.64% |
|
||
| 3836 |
Arix
3836
ARIX
|
$0.000299 | $4.12 | 13-09-2021 |
1666
|
-99.99% | 1,377,184.26% |
|
||
| 3837 |
Unikoin Gold
3837
UKG
|
$0.000120 | $2.47 | 08-01-2018 |
3010
|
-100.00% | 2,066,969.48% |
|
||
| 3838 |
US Brent Oil Fund Tokenized Stock (Ondo)
3838
BNOon
|
$54.14 | $54.70 | 31-03-2026 |
6
|
-1.03% | 1.04% |
|
||
| 3839 |
Corite
3839
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1281
|
-99.80% | 50,867.45% |
|
||
| 3840 |
Nasdaq666
3840
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
264
|
-100.00% | 406,601,699,941.50% |
|
||
| 3841 |
San Chan
3841
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
427
|
-99.95% | 188,001.15% |
|
||
| 3842 |
Johnson & Johnson Tokenized Stock (Ondo)
3842
JNJon
|
$244.99 | $250.50 | 02-03-2026 |
35
|
-2.20% | 2.25% |
|
||
| 3843 |
AntiBitcoin
3843
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2954
|
-88.12% | 742.00% |
|
||
| 3844 |
Rug World Assets
3844
RWA
|
$0.001831 | $2.20 | 17-04-2024 |
719
|
-99.92% | 119,766.02% |
|
||
| 3845 |
Matr1x Fire
3845
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
555
|
-99.99% | 845,790.52% |
|
||
| 3846 |
Virtue Poker
3846
VPP
|
$0.000164 | $1.1726 | 02-11-2021 |
1616
|
-99.99% | 716,680.61% |
|
||
| 3847 |
MOONDOGE
3847
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
266
|
-99.82% | 55,565.75% |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
419
|
-99.79% | 47,062.34% |
|
||
| 3849 |
Mithril
3849
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2902
|
-100.00% | 8,993,177.71% |
|
||
| 3850 |
KIMCHI.finance
3850
KIMCHI
|
$0.00000327 | $10.04 | 02-09-2020 |
2042
|
-100.00% | 306,932,275.22% |
|
34.460 Monedas Monitoreadas - Página 77 de 690