Cap Mercado $2.85T
1.23%
Volumen 24h $189.59B
BTC % 56.42%
-0.44%
ETH % 9.78%
0%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Philosoraptor
3801
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
544
|
-96.32% | 2,614.09% |
|
||
| 3802 |
Snap Tokenized Stock (Ondo)
3802
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
121
|
-28.55% | 39.96% |
|
||
| 3803 |
Texas Instruments Tokenized Stock (Ondo)
3803
TXNon
|
$289.32 | $293.56 | 06-05-2026 |
3
|
-1.44% | 1.46% |
|
||
| 3804 |
Unify
3804
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3042
|
-99.89% | 94,230.89% |
|
||
| 3805 |
Poor Doge
3805
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
541
|
-94.98% | 1,892.26% |
|
||
| 3806 |
Albemarle Tokenized Stock (Ondo)
3806
ALBon
|
$204.67 | $216.78 | 07-05-2026 |
2
|
-5.59% | 5.92% |
|
||
| 3807 |
PRCY Coin
3807
PRCY
|
$0.001605 | $549.54 | 13-01-2024 |
847
|
-100.00% | 34,239,460.04% |
|
||
| 3808 |
Planck
3808
PLANCK
|
$0.000303 | $1.76 | 13-11-2025 |
177
|
-99.98% | 582,175.65% |
|
||
| 3809 |
OMalley
3809
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
333
|
-99.57% | 23,142.69% |
|
||
| 3810 |
YachtsCoin
3810
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
408
|
-99.73% | 36,855.71% |
|
||
| 3811 |
Genesis Worlds
3811
GENESIS
|
$0.000128 | $3,359,933.31 | 12-01-2022 |
1578
|
-100.00% | 2,630,681,960,460.13% |
|
||
| 3812 |
Ant.FUN
3812
ANB
|
$0.000012 | $0.023766 | 25-04-2026 |
14
|
-99.95% | 194,113.72% |
|
||
| 3813 |
Matr1x
3813
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
92
|
-100.00% | 311,384,365.02% |
|
||
| 3814 |
ProShares Short QQQ Tokenized Stock (Ondo)
3814
PSQon
|
$26.53 | $33.44 | 30-03-2026 |
40
|
-20.66% | 26.04% |
|
||
| 3815 |
Decentral Games (New)
3815
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1626
|
-100.00% | 557,369,622.29% |
|
||
| 3816 |
SifChain (Ethereum)
3816
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1479
|
-100.00% | 900,892,030.06% |
|
||
| 3817 |
Elpis Battle
3817
EBA
|
$0.001021 | $0.628584 | 20-11-2021 |
1631
|
-99.84% | 61,456.03% |
|
||
| 3818 |
UnMarshal
3818
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1858
|
-100.00% | 2,914,161.64% |
|
||
| 3819 |
Caila
3819
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
346
|
-99.89% | 92,568.06% |
|
||
| 3820 |
Amgen Tokenized Stock (Ondo)
3820
AMGNon
|
$331.61 | $390.91 | 09-02-2026 |
89
|
-15.17% | 17.88% |
|
||
| 3821 |
Dexlab Classic
3821
DXLC
|
$0.000427 | $1.4656 | 16-11-2021 |
1635
|
-99.97% | 343,321.11% |
|
||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
299
|
-99.77% | 42,980.13% |
|
||
| 3823 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3823
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1867
|
-99.96% | 253,537.94% |
|
||
| 3824 | $50.80 | $51.15 | 07-05-2026 |
2
|
-0.67% | 0.68% |
|
|||
| 3825 |
Melalie
3825
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1829
|
-99.30% | 14,193.32% |
|
||
| 3826 |
2016 coin
3826
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
105
|
-99.47% | 18,708.82% |
|
||
| 3827 |
NFTb
3827
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1627
|
-99.99% | 1,990,962.17% |
|
||
| 3828 |
Evan
3828
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
517
|
-99.97% | 387,940.31% |
|
||
| 3829 |
Unvest
3829
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1571
|
-100.00% | 350,435,211.48% |
|
||
| 3830 |
EquityPay
3830
EQPAY
|
$0.003819 | $0.551015 | 31-07-2023 |
1013
|
-99.31% | 14,327.25% |
|
||
| 3831 |
Rapidz
3831
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2098
|
-99.72% | 35,309.76% |
|
||
| 3832 |
Wicrypt
3832
WNT
|
$0.000830 | $0.591815 | 05-01-2024 |
855
|
-99.86% | 71,207.95% |
|
||
| 3833 |
Umbrella Network
3833
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1914
|
-100.00% | 3,484,136.76% |
|
||
| 3834 |
VEROX
3834
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1881
|
-99.93% | 140,316.43% |
|
||
| 3835 |
Infinity Angel
3835
ING
|
$0.00000433 | $0.064741 | 07-10-2022 |
1310
|
-99.99% | 1,496,117.89% |
|
||
| 3836 |
Veloce
3836
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
978
|
-99.98% | 611,470.33% |
|
||
| 3837 |
VentureMind AI
3837
VNTR
|
$0.000050 | $0.040944 | 05-01-2025 |
489
|
-99.88% | 81,908.76% |
|
||
| 3838 |
Crypto-Altcoins-com / ALL BEST ICO
3838
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
984
|
-100.00% | 8,871,738.04% |
|
||
| 3839 |
US Natural Gas Fund Tokenized Stock (Ondo)
3839
UNGon
|
$10.61 | $12.34 | 27-03-2026 |
43
|
-14.07% | 16.37% |
|
||
| 3840 |
Boost
3840
BOOST
|
$0.000035 | $0.190070 | 28-10-2025 |
193
|
-99.98% | 542,971.88% |
|
||
| 3841 |
LABUBU ETH
3841
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
331
|
-99.81% | 53,492.49% |
|
||
| 3842 |
Baby BNB
3842
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
214
|
-98.60% | 7,061.92% |
|
||
| 3843 |
SENATE / SIDUS Heroes DAO
3843
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1589
|
-100.00% | 4,093,127.66% |
|
||
| 3844 |
US Brent Oil Fund Tokenized Stock (Ondo)
3844
BNOon
|
$52.79 | $60.43 | 05-05-2026 |
4
|
-12.64% | 14.46% |
|
||
| 3845 |
Neutra Finance
3845
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1186
|
-99.23% | 12,957.88% |
|
||
| 3846 |
Lux
3846
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
452
|
-99.74% | 38,421.67% |
|
||
| 3847 |
San Chan
3847
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
460
|
-99.94% | 162,508.93% |
|
||
| 3848 |
PengyOS / Pengy
3848
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
531
|
-99.09% | 10,868.32% |
|
||
| 3849 |
MILKBAG
3849
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
564
|
-99.74% | 38,426.55% |
|
||
| 3850 |
Kobushi
3850
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
361
|
-99.22% | 12,639.32% |
|
34.603 Monedas Monitoreadas - Página 77 de 693