Cap Mercado $2.63T
-2.84%
Volumen 24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Virl.fun
3801
VIRL
|
$0.001163 | $0.001395 | 16-05-2026 |
3
|
-16.66% | 19.99% |
|
||
| 3802 |
Resi (resilabs.ai)
3802
SN46
|
$2.58 | $3.45 | 11-05-2026 |
8
|
-25.20% | 33.69% |
|
||
| 3803 |
Purr
3803
PURR
|
$0.080502 | $0.685904 | 16-12-2024 |
519
|
-88.26% | 752.04% |
|
||
| 3804 |
MovieDom
3804
MDOM
|
$0.320113 | $0.312846 | 17-05-2026 |
2
|
2.32% | - |
|
||
| 3805 |
House Party Protocol
3805
HPP
|
$0.052090 | $0.069965 | 11-01-2026 |
128
|
-25.55% | 34.32% |
|
||
| 3806 |
OLY
3806
OLY
|
$5.59 | $17.21 | 09-10-2025 |
222
|
-67.50% | 207.66% |
|
||
| 3807 |
Moonwell Artemis
3807
WELL
|
$0.003967 | $0.107290 | 30-10-2024 |
566
|
-96.30% | 2,604.64% |
|
||
| 3808 |
BRL1
3808
BRL1
|
$0.197400 | $0.204641 | 12-05-2026 |
7
|
-3.54% | 3.67% |
|
||
| 3809 |
Gold Pump Meme
3809
GPM
|
$0.010989 | $0.069993 | 04-04-2026 |
45
|
-84.30% | 536.91% |
|
||
| 3810 |
Maxxing
3810
MAXXING
|
$0.002798 | $0.006860 | 09-05-2026 |
10
|
-59.22% | 145.20% |
|
||
| 3811 |
JGGL
3811
JGGL
|
$2.08 | $2.61 | 22-03-2026 |
58
|
-20.09% | 25.14% |
|
||
| 3812 |
Blynex USD
3812
USDB
|
$1.0018 | $1.0129 | 30-04-2026 |
19
|
-1.09% | 1.10% |
|
||
| 3813 |
TuringBitChain
3813
TBC
|
$6.70 | $17.13 | 14-09-2025 |
247
|
-60.91% | 155.79% |
|
||
| 3814 |
Finanx AI (1FNXAI)
3814
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
88
|
-45.84% | 84.64% |
|
||
| 3815 |
Agent Arena by Masa
3815
SN59
|
$1.1653 | $1.58 | 15-05-2026 |
4
|
-26.27% | 35.64% |
|
||
| 3816 |
USD mars
3816
USDm
|
$0.9996 | $50.22 | 03-04-2024 |
776
|
-98.01% | 4,923.64% |
|
||
| 3817 |
Vcitychain
3817
VCITY
|
$0.270075 | $2.07 | 15-04-2025 |
399
|
-86.96% | 666.62% |
|
||
| 3818 |
XenBitcoin
3818
XBTC
|
$76,420.09 | $124,815.48 | 07-10-2025 |
224
|
-38.77% | 63.33% |
|
||
| 3819 |
IBS
3819
IBS
|
$40.04 | $40.37 | 17-05-2026 |
2
|
-0.83% | 0.84% |
|
||
| 3820 |
Mainframe
3820
SN25
|
$1.3092 | $3.57 | 24-06-2025 |
329
|
-63.30% | 172.49% |
|
||
| 3821 |
UUSD
3821
UUSD
|
$0.9988 | $1.0020 | 16-04-2026 |
33
|
-0.31% | 0.32% |
|
||
| 3822 |
idOS
3822
IDOS
|
$0.010863 | $0.048253 | 05-03-2026 |
75
|
-77.49% | 344.20% |
|
||
| 3823 |
Chutes
3823
SN64
|
$18.09 | $75.92 | 16-07-2025 |
307
|
-76.17% | 319.63% |
|
||
| 3824 |
Golden Pact
3824
GOT
|
$1.3893 | $26.03 | 05-11-2025 |
195
|
-94.66% | 1,773.91% |
|
||
| 3825 |
Frax Finance - Frax Ether
3825
FRXETH
|
$2,102.35 | $4,903.63 | 24-08-2025 |
268
|
-57.13% | 133.25% |
|
||
| 3826 |
Blynex
3826
BX
|
$0.00000607 | $0.00000797 | 27-02-2026 |
81
|
-23.75% | 31.15% |
|
||
| 3827 |
Solitaire Blossom
3827
SOLIB
|
$0.002672 | $0.002926 | 15-05-2026 |
4
|
-8.66% | 9.49% |
|
||
| 3828 |
UMM
3828
UMM
|
$3.66 | $3.97 | 19-03-2026 |
61
|
-7.73% | 8.38% |
|
||
| 3829 |
PINs Network Token
3829
PINS
|
$0.023711 | $0.025622 | 19-03-2026 |
61
|
-7.46% | 8.06% |
|
||
| 3830 |
USDA
3830
USDA
|
$0.975332 | $1.1588 | 21-12-2025 |
149
|
-15.83% | 18.81% |
|
||
| 3831 |
Kyrrex
3831
KRRX
|
$0.052353 | $1.2001 | 21-12-2021 |
1610
|
-95.64% | 2,192.37% |
|
||
| 3832 |
Ten Best Coins
3832
TBC
|
$8,848.82 | $17,461.84 | 07-10-2025 |
224
|
-49.32% | 97.34% |
|
||
| 3833 |
Cash
3833
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
74
|
-66.60% | 199.42% |
|
||
| 3834 |
Buy Coin Token
3834
BCT
|
$9.17 | $17.74 | 25-01-2026 |
114
|
-48.31% | 93.44% |
|
||
| 3835 |
Daydreams
3835
DREAMS
|
$0.004683 | $0.039508 | 08-11-2025 |
192
|
-88.15% | 743.71% |
|
||
| 3836 |
RIV Coin
3836
RIV
|
$0.007200 | $0.046182 | 08-05-2026 |
11
|
-84.41% | 541.38% |
|
||
| 3837 |
EverValue Coin
3837
EVA
|
$38.67 | $42.76 | 06-05-2026 |
13
|
-9.56% | 10.56% |
|
||
| 3838 |
Giza
3838
GIZA
|
$0.009803 | $0.481193 | 09-06-2025 |
344
|
-97.96% | 4,808.62% |
|
||
| 3839 |
Freedom of Money
3839
FREEDOMOFMONEY
|
$0.007628 | $0.021682 | 07-04-2026 |
42
|
-64.82% | 184.24% |
|
||
| 3840 |
NOVA
3840
SN68
|
$6.22 | $7.44 | 12-05-2026 |
7
|
-16.34% | 19.53% |
|
||
| 3841 |
WPAY
3841
WPAY
|
$0.403808 | $0.407334 | 13-05-2026 |
6
|
-0.87% | 0.87% |
|
||
| 3842 |
OurBitch
3842
BITCH
|
$0.026158 | $0.060284 | 10-12-2025 |
160
|
-56.61% | 130.46% |
|
||
| 3843 |
VeBetterDAO
3843
B3TR
|
$0.013479 | $0.238824 | 28-03-2025 |
417
|
-94.36% | 1,671.79% |
|
||
| 3844 |
Bullish Degen
3844
BULLISH
|
$0.000795 | $0.048767 | 29-11-2025 |
171
|
-98.37% | 6,036.46% |
|
||
| 3845 |
Idle Tribe Era
3845
ITE
|
$0.001246 | $0.002160 | 13-11-2025 |
187
|
-42.33% | 73.39% |
|
||
| 3846 |
Froggie
3846
FROGGIE
|
$0.005157 | $0.087953 | 11-09-2025 |
250
|
-94.14% | 1,605.42% |
|
||
| 3847 |
Fistbump
3847
FIST
|
$0.265440 | $4.00 | 28-08-2025 |
264
|
-93.36% | 1,405.72% |
|
||
| 3848 |
Citrea (citrea.vip)
3848
CTR
|
$0.000666 | $0.000386 | 18-05-2026 |
1
|
72.77% | - |
|
||
| 3849 |
TOMATOK
3849
TOTT
|
$0.086425 | $0.147940 | 17-01-2026 |
122
|
-41.58% | 71.18% |
|
||
| 3850 |
Metal Blockchain
3850
METAL
|
$0.159708 | $1.65 | 12-09-2022 |
1345
|
-90.30% | 930.90% |
|
34.646 Monedas Monitoreadas - Página 77 de 693