Cap Mercado $2.48T
-1.03%
Volumen 24h $171.13B
20.88%
BTC % 53.59%
-0.2%
ETH % 9.86%
0.2%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
HanChain
3801
HAN
|
$0.000245 | $16.44 | 18-05-2023 |
1048
|
-100.00% | 6,720,683.72% |
|
||
| 3802 | $10.32 | $16.10 | 13-01-2026 |
77
|
-35.93% | 56.08% |
|
|||
| 3803 |
UpOnly
3803
UPO
|
$0.000179 | $1.3778 | 08-04-2022 |
1453
|
-99.99% | 768,663.85% |
|
||
| 3804 |
AiMalls
3804
AIT
|
$0.100994 | $17.12 | 09-12-2024 |
477
|
-99.41% | 16,852.96% |
|
||
| 3805 |
Global X Uranium Tokenized ETF (Ondo)
3805
URAon
|
$46.06 | $49.93 | 25-03-2026 |
6
|
-7.76% | 8.41% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.020895 | $2.47 | 22-03-2021 |
1835
|
-99.16% | 11,738.18% |
|
||
| 3807 |
Elysian
3807
ELY
|
$0.000208 | $0.040650 | 02-04-2021 |
1824
|
-99.49% | 19,477.48% |
|
||
| 3808 |
Synternet / NOIA Network / Syntropy
3808
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1805
|
-100.00% | 2,861,173.63% |
|
||
| 3809 |
BitBar
3809
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1785
|
-99.99% | 1,964,162.86% |
|
||
| 3810 |
RAI Finance
3810
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1539
|
-99.99% | 1,693,558.51% |
|
||
| 3811 |
NOTAI
3811
NOTAI
|
$0.00000034 | $0.000296 | 18-09-2024 |
559
|
-99.89% | 87,591.35% |
|
||
| 3812 |
MOONDOGE
3812
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
260
|
-99.79% | 48,164.58% |
|
||
| 3813 |
ETHERLAND
3813
ELAND
|
$0.000515 | $0.235605 | 28-03-2024 |
733
|
-99.78% | 45,677.96% |
|
||
| 3814 |
Mineum
3814
MNM
|
$0.002091 | $0.332034 | 08-08-2017 |
3157
|
-99.37% | 15,780.84% |
|
||
| 3815 |
Oxygen
3815
OXYG
|
$0.000480 | $4.01 | 17-03-2021 |
1840
|
-99.99% | 835,654.58% |
|
||
| 3816 |
PolkaBridge
3816
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1596
|
-100.00% | 4,499,893.37% |
|
||
| 3817 |
Chainbing
3817
CBG
|
$0.000588 | $696.10 | 26-03-2022 |
1466
|
-100.00% | 118,397,467.60% |
|
||
| 3818 |
TEN
3818
TENFI
|
$0.000449 | $0.574123 | 29-08-2021 |
1675
|
-99.92% | 127,669.78% |
|
||
| 3819 |
Nucleus Vision
3819
NCASH
|
$0.00000265 | $0.051292 | 30-04-2018 |
2892
|
-99.99% | 1,939,090.92% |
|
||
| 3820 |
ProShares Short QQQ Tokenized Stock (Ondo)
3820
PSQon
|
$33.32 | $33.44 | 30-03-2026 |
1
|
-0.36% | 0.36% |
|
||
| 3821 |
Thetan Arena
3821
THG
|
$0.000170 | $21.19 | 25-11-2021 |
1587
|
-100.00% | 12,428,870.44% |
|
||
| 3822 |
ArtWallet
3822
1ART
|
$0.000133 | $0.864788 | 26-10-2021 |
1617
|
-99.98% | 648,322.76% |
|
||
| 3823 |
CoinsPaid
3823
CPD
|
$0.000205 | $0.203510 | 01-09-2021 |
1672
|
-99.90% | 98,992.75% |
|
||
| 3824 |
Coupang Tokenized Stock (Ondo)
3824
CPNGon
|
$18.41 | $22.44 | 13-01-2026 |
77
|
-17.94% | 21.86% |
|
||
| 3825 |
Raiinmaker
3825
RAIIN
|
$0.001684 | $0.363032 | 24-07-2025 |
250
|
-99.54% | 21,455.72% |
|
||
| 3826 |
Decentral Games (New)
3826
DG
|
$0.000095 | $657.18 | 25-11-2021 |
1587
|
-100.00% | 689,140,142.93% |
|
||
| 3827 |
Arix
3827
ARIX
|
$0.000296 | $4.12 | 13-09-2021 |
1660
|
-99.99% | 1,394,050.15% |
|
||
| 3828 |
Effect.AI
3828
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1839
|
-99.96% | 243,004.05% |
|
||
| 3829 |
Etho Protocol / Ether-1
3829
ETHO
|
$0.000237 | $0.328181 | 04-06-2021 |
1761
|
-99.93% | 138,657.58% |
|
||
| 3830 |
ToCa.Gg
3830
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
197
|
-99.66% | 29,017.92% |
|
||
| 3831 |
Coherent Tokenized Stock (Ondo)
3831
COHRon
|
$220.64 | $283.02 | 25-03-2026 |
6
|
-22.04% | 28.27% |
|
||
| 3832 |
Playbux
3832
PBUX
|
$0.000046 | $0.379264 | 23-04-2024 |
707
|
-99.99% | 816,030.62% |
|
||
| 3833 |
Genesis Worlds
3833
GENESIS
|
$0.000101 | $3,359,933.31 | 12-01-2022 |
1539
|
-100.00% | 3,329,633,640,616.48% |
|
||
| 3834 |
Magaverse
3834
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
439
|
-99.98% | 436,016.03% |
|
||
| 3835 |
Impossible Finance
3835
IF
|
$0.003033 | $6.97 | 13-08-2021 |
1691
|
-99.96% | 229,584.19% |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000364 | $0.064741 | 07-10-2022 |
1271
|
-99.99% | 1,779,486.26% |
|
||
| 3837 |
Nasdaq666
3837
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
258
|
-100.00% | 397,458,303,453.88% |
|
||
| 3838 |
Don-key
3838
DONKEY
|
$0.000190 | $362.93 | 01-11-2021 |
1611
|
-100.00% | 191,255,760.89% |
|
||
| 3839 |
Meta Apes
3839
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1334
|
-99.97% | 331,619.72% |
|
||
| 3840 |
TrumpCoin / Freedomcoin
3840
FREED
|
$0.002709 | $1.67 | 06-01-2018 |
3006
|
-99.84% | 61,536.81% |
|
||
| 3841 |
CATAMOTO
3841
CATA
|
$0.00000092 | $0.001272 | 23-04-2024 |
707
|
-99.93% | 138,135.60% |
|
||
| 3842 |
FireStarter
3842
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1600
|
-99.99% | 1,265,922.02% |
|
||
| 3843 |
Corite
3843
CO
|
$0.000145 | $0.074224 | 03-10-2022 |
1275
|
-99.80% | 50,952.64% |
|
||
| 3844 |
LanLan Cat
3844
LANLAN
|
$0.00000200 | $0.003297 | 25-05-2025 |
310
|
-99.94% | 164,936.23% |
|
||
| 3845 |
Lux
3845
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
413
|
-99.78% | 46,026.10% |
|
||
| 3846 |
PJN
3846
PJN
|
$0.000018 | $0.001325 | 15-08-2025 |
228
|
-98.67% | 7,411.99% |
|
||
| 3847 |
Gourmet Galaxy
3847
GUM
|
$0.005324 | $3.79 | 12-05-2021 |
1784
|
-99.86% | 71,044.57% |
|
||
| 3848 |
Virtue Poker
3848
VPP
|
$0.000165 | $1.1726 | 02-11-2021 |
1610
|
-99.99% | 712,382.10% |
|
||
| 3849 |
Jade Currency
3849
JADE
|
$0.000327 | $0.482649 | 22-08-2021 |
1682
|
-99.93% | 147,297.67% |
|
||
| 3850 |
Nerve Finance
3850
NRVFI
|
$0.000380 | $6.86 | 03-05-2021 |
1793
|
-99.99% | 1,806,605.94% |
|
34.440 Monedas Monitoreadas - Página 77 de 689