Cap Mercado $2.74T
-0.46%
Volumen 24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Umbrella Network
3801
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1896
|
-100.00% | 3,460,614.21% |
|
||
| 3802 |
Creaticles
3802
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1599
|
-99.74% | 37,684.49% |
|
||
| 3803 |
Rapidz
3803
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2080
|
-99.72% | 35,309.76% |
|
||
| 3804 |
Berry Data
3804
BRY
|
$0.010851 | $39.37 | 19-02-2021 |
1887
|
-99.97% | 362,754.90% |
|
||
| 3805 |
Veloce
3805
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
960
|
-99.98% | 611,470.33% |
|
||
| 3806 |
SifChain (Ethereum)
3806
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1461
|
-100.00% | 955,453,102.72% |
|
||
| 3807 |
RTX Tokenized Stock (Ondo)
3807
RTXon
|
$187.68 | $218.02 | 02-03-2026 |
50
|
-13.92% | 16.16% |
|
||
| 3808 |
Utya Black
3808
UTYAB
|
$0.000022 | $0.212259 | 24-07-2024 |
636
|
-99.99% | 987,149.11% |
|
||
| 3809 |
PengyOS / Pengy
3809
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
513
|
-99.06% | 10,512.94% |
|
||
| 3810 |
Ronaldinho Coin
3810
STAR10
|
$0.000083 | $0.292858 | 03-03-2025 |
414
|
-99.97% | 354,841.20% |
|
||
| 3811 |
Viberate
3811
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3019
|
-99.99% | 705,101.03% |
|
||
| 3812 |
MILKBAG
3812
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
546
|
-99.73% | 37,155.16% |
|
||
| 3813 |
EquityPay
3813
EQPAY
|
$0.003725 | $0.551015 | 31-07-2023 |
995
|
-99.32% | 14,690.58% |
|
||
| 3814 |
Coupang Tokenized Stock (Ondo)
3814
CPNGon
|
$20.60 | $22.44 | 13-01-2026 |
98
|
-8.20% | 8.93% |
|
||
| 3815 |
Neutra Finance
3815
NEU
|
$0.027117 | $3.54 | 08-02-2023 |
1168
|
-99.23% | 12,951.56% |
|
||
| 3816 |
MOONDOGE
3816
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
281
|
-99.78% | 45,511.41% |
|
||
| 3817 | $50.53 | $51.09 | 13-04-2026 |
8
|
-1.10% | 1.11% |
|
|||
| 3818 |
Insula
3818
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1856
|
-99.13% | 11,425.79% |
|
||
| 3819 |
DataBroker DAO
3819
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1574
|
-99.88% | 80,520.69% |
|
||
| 3820 |
NOTAI
3820
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
580
|
-99.88% | 83,865.08% |
|
||
| 3821 |
HanChain
3821
HAN
|
$0.000249 | $16.44 | 18-05-2023 |
1069
|
-100.00% | 6,611,636.53% |
|
||
| 3822 |
Matr1x
3822
MAX
|
$0.000158 | $550.93 | 06-02-2026 |
74
|
-100.00% | 348,318,808.23% |
|
||
| 3823 |
0xcert
3823
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2834
|
-99.86% | 73,300.94% |
|
||
| 3824 |
Litecoinz
3824
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2358
|
-99.84% | 60,566.84% |
|
||
| 3825 |
Freeport-McMoRan Tokenized Stock (Ondo)
3825
FCXon
|
$67.61 | $70.63 | 19-04-2026 |
2
|
-4.28% | 4.47% |
|
||
| 3826 |
Binance Mascot
3826
PHIL
|
$0.000020 | $0.004364 | 14-04-2025 |
372
|
-99.53% | 21,308.84% |
|
||
| 3827 |
Genesis Worlds
3827
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1560
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3828 |
Spartan Protocol
3828
SPARTA
|
$0.000272 | $2.47 | 19-02-2021 |
1887
|
-99.99% | 908,400.75% |
|
||
| 3829 |
KickPad
3829
KPAD
|
$0.000356 | $4.60 | 03-04-2021 |
1844
|
-99.99% | 1,294,735.18% |
|
||
| 3830 |
Hiero Terminal
3830
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
460
|
-99.93% | 136,320.97% |
|
||
| 3831 | $28.56 | $29.28 | 06-04-2026 |
15
|
-2.47% | 2.53% |
|
|||
| 3832 |
Smart Layer Network
3832
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
788
|
-99.99% | 1,597,339.46% |
|
||
| 3833 |
BrickBlock
3833
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2742
|
-99.86% | 70,207.67% |
|
||
| 3834 |
TEN
3834
TENFI
|
$0.000459 | $0.574123 | 29-08-2021 |
1696
|
-99.92% | 125,014.31% |
|
||
| 3835 |
UpOnly
3835
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1474
|
-99.99% | 792,583.10% |
|
||
| 3836 |
ALIS
3836
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3029
|
-99.97% | 304,160.47% |
|
||
| 3837 |
Philosoraptor
3837
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
526
|
-96.95% | 3,181.56% |
|
||
| 3838 |
ArtWallet
3838
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1638
|
-99.98% | 632,503.87% |
|
||
| 3839 |
TheForce Trade
3839
FOC
|
$0.000243 | $0.444057 | 14-05-2021 |
1803
|
-99.95% | 182,360.94% |
|
||
| 3840 |
PolkaBridge
3840
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1617
|
-100.00% | 4,499,893.37% |
|
||
| 3841 |
Infinity Angel
3841
ING
|
$0.00000387 | $0.064741 | 07-10-2022 |
1292
|
-99.99% | 1,671,507.23% |
|
||
| 3842 |
Redwire Tokenized Stock (Ondo)
3842
RDWon
|
$10.35 | $11.15 | 16-04-2026 |
5
|
-7.16% | 7.72% |
|
||
| 3843 |
Dinosol
3843
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
108
|
-98.74% | 7,836.01% |
|
||
| 3844 |
GlobalCoin
3844
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4515
|
-99.44% | 17,894.66% |
|
||
| 3845 |
Baby BNB
3845
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
196
|
-98.74% | 7,811.13% |
|
||
| 3846 |
Chainbing
3846
CBG
|
$0.000583 | $696.10 | 26-03-2022 |
1487
|
-100.00% | 119,310,044.49% |
|
||
| 3847 |
EDRCoin
3847
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3611
|
-99.96% | 256,084.68% |
|
||
| 3848 |
YETI
3848
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
304
|
-99.89% | 91,995.69% |
|
||
| 3849 |
Orange
3849
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
802
|
-99.96% | 280,280.51% |
|
||
| 3850 |
VEROX
3850
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1863
|
-99.94% | 158,932.29% |
|
34.512 Monedas Monitoreadas - Página 77 de 691