Cap Mercado $3.61T
-2.21%
Volumen 24h $330.59B
-60.24%
BTC % 55.96%
-0.21%
ETH % 11.1%
-0.99%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FireLotto
3801
FLOT
|
$0.001381 | $0.173862 | 06-09-2018 |
2618
|
-99.21% | 12,493.16% |
|
||
| 3802 |
LitLab Games
3802
LITT
|
$0.000104 | $0.057554 | 07-12-2023 |
700
|
-99.82% | 55,045.05% |
|
||
| 3803 |
Metadrip
3803
DRIP
|
$0.000030 | $0.001455 | 22-04-2025 |
198
|
-97.91% | 4,683.71% |
|
||
| 3804 |
RealFevr
3804
FEVR
|
$0.00000282 | $0.016501 | 10-08-2021 |
1549
|
-99.98% | 584,626.79% |
|
||
| 3805 |
PancakeBunny
3805
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1654
|
-99.99% | 928,804.33% |
|
||
| 3806 |
CeluvPlay
3806
CELB
|
$0.000126 | $0.007345 | 29-08-2025 |
69
|
-98.28% | 5,723.06% |
|
||
| 3807 |
Ultimate Secure Cash
3807
USC
|
$0.002911 | $0.816899 | 02-10-2017 |
2957
|
-99.64% | 27,966.48% |
|
||
| 3808 |
APES
3808
APES
|
$0.000030 | $0.038771 | 29-08-2024 |
434
|
-99.92% | 129,744.08% |
|
||
| 3809 |
Blend
3809
BLEND
|
$0.000030 | $0.013628 | 11-01-2025 |
299
|
-99.78% | 45,621.50% |
|
||
| 3810 |
Utya Black
3810
UTYAB
|
$0.000030 | $0.212259 | 24-07-2024 |
470
|
-99.99% | 718,665.22% |
|
||
| 3811 |
To The Sun
3811
SUNPUMP
|
$0.000031 | $0.001413 | 06-09-2024 |
426
|
-97.80% | 4,455.50% |
|
||
| 3812 |
BitTokens
3812
BXT
|
$0.049353 | $14.55 | 30-06-2017 |
3051
|
-99.66% | 29,390.71% |
|
||
| 3813 |
TeslaCoin
3813
TES
|
$0.000371 | $2.25 | 21-12-2020 |
1781
|
-99.98% | 608,419.00% |
|
||
| 3814 |
AIGOV
3814
OLIVIA
|
$0.000039 | $0.016882 | 29-05-2025 |
161
|
-99.77% | 42,766.70% |
|
||
| 3815 |
WOWswap
3815
WOWSW
|
$0.029278 | $145.54 | 19-01-2022 |
1387
|
-99.98% | 497,017.68% |
|
||
| 3816 |
Venus SXP
3816
vSXP
|
$0.002090 | $0.117553 | 03-05-2021 |
1648
|
-98.22% | 5,525.26% |
|
||
| 3817 |
Kava Swap
3817
SWP
|
$0.000860 | $5.35 | 27-11-2021 |
1440
|
-99.98% | 621,698.38% |
|
||
| 3818 |
Idle
3818
IDLE
|
$0.003243 | $30.49 | 13-02-2021 |
1727
|
-99.99% | 940,240.36% |
|
||
| 3819 |
Matryx
3819
MTX
|
$0.001243 | $14.65 | 25-04-2021 |
1656
|
-99.99% | 1,178,290.23% |
|
||
| 3820 |
Unikoin Gold
3820
UKG
|
$0.000193 | $2.47 | 08-01-2018 |
2859
|
-99.99% | 1,283,008.46% |
|
||
| 3821 |
ArcticCoin
3821
ARC
|
$0.000960 | $0.590630 | 20-12-2021 |
1417
|
-99.84% | 61,447.70% |
|
||
| 3822 |
Blockchain Cuties Universe
3822
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1695
|
-99.92% | 128,692.11% |
|
||
| 3823 |
CRT AI Network
3823
CRTAI
|
$0.000081 | $0.004434 | 22-01-2025 |
288
|
-98.18% | 5,394.88% |
|
||
| 3824 |
Thetan Arena
3824
THG
|
$0.000250 | $21.19 | 25-11-2021 |
1442
|
-100.00% | 8,479,735.03% |
|
||
| 3825 |
Legend of Fantasy War
3825
LFW
|
$0.000885 | $79.12 | 16-11-2021 |
1451
|
-100.00% | 8,942,144.14% |
|
||
| 3826 |
ApexToken
3826
APX
|
$0.000730 | $0.9997 | 15-10-2024 |
387
|
-99.93% | 136,825.44% |
|
||
| 3827 |
PulsePad
3827
PLSPAD
|
$0.000168 | $0.439459 | 13-11-2021 |
1454
|
-99.96% | 260,880.04% |
|
||
| 3828 |
Spartan Protocol
3828
SPARTA
|
$0.000373 | $2.47 | 19-02-2021 |
1721
|
-99.98% | 661,249.17% |
|
||
| 3829 |
Equalizer
3829
EQZ
|
$0.000556 | $5.50 | 11-05-2021 |
1640
|
-99.99% | 987,786.88% |
|
||
| 3830 |
Furucombo
3830
FCOMBO
|
$0.000682 | $6.34 | 25-02-2021 |
1715
|
-99.99% | 928,410.85% |
|
||
| 3831 |
Snibbu
3831
SNIBBU
|
$0.000041 | $0.011049 | 09-06-2025 |
150
|
-99.63% | 26,665.71% |
|
||
| 3832 |
Rapidz
3832
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1914
|
-99.64% | 27,916.75% |
|
||
| 3833 |
Refinable
3833
FINE
|
$0.000668 | $4.52 | 30-04-2021 |
1651
|
-99.99% | 676,854.94% |
|
||
| 3834 |
Meowcat
3834
MEOWXYZ
|
$0.000273 | $0.086080 | 21-05-2024 |
534
|
-99.68% | 31,410.66% |
|
||
| 3835 |
SifChain (Ethereum)
3835
EROWAN
|
$0.00000090 | $6.78 | 21-04-2022 |
1295
|
-100.00% | 753,746,315.48% |
|
||
| 3836 |
∑
3836
∑
|
$0.000225 | $0.017585 | 12-07-2025 |
117
|
-98.72% | 7,710.80% |
|
||
| 3837 |
Smilek to the Bank
3837
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
567
|
-99.90% | 95,554.46% |
|
||
| 3838 |
Living the Dream
3838
LTD
|
$0.00000026 | $0.000055 | 29-08-2024 |
434
|
-99.53% | 21,082.98% |
|
||
| 3839 |
Spike
3839
SPIKE
|
$0.000028 | $0.047148 | 11-07-2024 |
483
|
-99.94% | 168,636.06% |
|
||
| 3840 |
Yellow Pepe
3840
YELPE
|
$0.000027 | $0.005283 | 03-12-2024 |
338
|
-99.50% | 19,723.28% |
|
||
| 3841 |
BitDegree
3841
BDG
|
$0.000069 | $0.862426 | 27-01-2018 |
2840
|
-99.99% | 1,246,720.85% |
|
||
| 3842 |
MOTH
3842
MOTH
|
$0.000027 | $0.006495 | 10-09-2024 |
422
|
-99.59% | 24,324.52% |
|
||
| 3843 |
Fabwelt
3843
WELT
|
$0.000115 | $0.109929 | 02-12-2021 |
1435
|
-99.89% | 95,129.01% |
|
||
| 3844 |
bloXmove
3844
BLXM
|
$0.001555 | $12.70 | 25-10-2021 |
1473
|
-99.99% | 816,714.89% |
|
||
| 3845 |
SAFEMOON
3845
SMOON
|
$0.000027 | $0.002255 | 30-08-2025 |
68
|
-98.79% | 8,137.04% |
|
||
| 3846 |
Minu
3846
MINU
|
$0.0000000060 | $0.00000138 | 21-02-2024 |
624
|
-99.57% | 22,892.05% |
|
||
| 3847 |
Kalmar
3847
KALM
|
$0.002954 | $5.32 | 30-08-2021 |
1529
|
-99.94% | 180,017.05% |
|
||
| 3848 |
OIN Finance
3848
OIN
|
$0.000764 | $7,036.84 | 03-04-2024 |
582
|
-100.00% | 920,518,097.88% |
|
||
| 3849 |
Nibbles
3849
NIBBLES
|
$0.00000018 | $0.000090 | 30-01-2025 |
280
|
-99.80% | 51,021.87% |
|
||
| 3850 |
BlockGames
3850
BLOCK
|
$0.000300 | $0.582031 | 11-04-2024 |
574
|
-99.95% | 193,675.94% |
|
33.619 Monedas Monitoreadas - Página 77 de 673