Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Raiinmaker
3801
RAIIN
|
$0.001930 | $0.363032 | 24-07-2025 |
243
|
-99.47% | 18,714.56% |
|
||
| 3802 |
Ellipsis
3802
EPX
|
$0.00000026 | $0.003523 | 23-05-2022 |
1401
|
-99.99% | 1,360,018.41% |
|
||
| 3803 |
Neutra Finance
3803
NEU
|
$0.027238 | $3.54 | 08-02-2023 |
1140
|
-99.23% | 12,893.80% |
|
||
| 3804 |
Insane Labz
3804
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
668
|
-99.86% | 73,777.01% |
|
||
| 3805 |
TEN
3805
TENFI
|
$0.000478 | $0.574123 | 29-08-2021 |
1668
|
-99.92% | 119,896.25% |
|
||
| 3806 |
Matr1x
3806
MAX
|
$0.000162 | $550.93 | 06-02-2026 |
46
|
-100.00% | 340,186,707.01% |
|
||
| 3807 |
Kobushi
3807
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
315
|
-99.20% | 12,379.33% |
|
||
| 3808 |
Petals
3808
PTS
|
$0.00000148 | $0.003745 | 09-11-2022 |
1231
|
-99.96% | 252,785.50% |
|
||
| 3809 |
MOONDOGE
3809
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
253
|
-99.78% | 46,061.65% |
|
||
| 3810 |
MOODENG (moodengbnb.com)
3810
MDB
|
$0.00000006 | $0.000013 | 30-10-2024 |
510
|
-99.50% | 19,995.08% |
|
||
| 3811 |
MobiFi
3811
MoFi
|
$0.000239 | $0.477183 | 07-04-2021 |
1812
|
-99.95% | 199,846.02% |
|
||
| 3812 |
Coupang Tokenized Stock (Ondo)
3812
CPNGon
|
$18.54 | $22.44 | 13-01-2026 |
70
|
-17.37% | 21.02% |
|
||
| 3813 |
AiMalls
3813
AIT
|
$0.102399 | $17.12 | 09-12-2024 |
470
|
-99.40% | 16,620.40% |
|
||
| 3814 |
Global X Uranium Tokenized ETF (Ondo)
3814
URAon
|
$47.62 | 0 | - | - | - | - |
|
||
| 3815 |
KickPad
3815
KPAD
|
$0.000360 | $4.60 | 03-04-2021 |
1816
|
-99.99% | 1,278,842.51% |
|
||
| 3816 |
Insula
3816
ISLA
|
$0.020951 | $2.47 | 22-03-2021 |
1828
|
-99.15% | 11,706.29% |
|
||
| 3817 |
0xcert
3817
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2806
|
-99.86% | 73,688.74% |
|
||
| 3818 |
NOTAI
3818
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
552
|
-99.88% | 85,812.10% |
|
||
| 3819 |
Elysian
3819
ELY
|
$0.000208 | $0.040650 | 02-04-2021 |
1817
|
-99.49% | 19,477.48% |
|
||
| 3820 |
Lux
3820
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
406
|
-99.75% | 40,001.46% |
|
||
| 3821 |
Synternet / NOIA Network / Syntropy
3821
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1798
|
-100.00% | 2,861,173.63% |
|
||
| 3822 |
Decentral Games (New)
3822
DG
|
$0.000103 | $657.18 | 25-11-2021 |
1580
|
-100.00% | 635,144,647.18% |
|
||
| 3823 |
VisionGame
3823
VISION
|
$0.000033 | $0.188110 | 15-04-2022 |
1439
|
-99.98% | 577,527.55% |
|
||
| 3824 |
BitBar
3824
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1778
|
-99.99% | 1,964,162.86% |
|
||
| 3825 |
UpOnly
3825
UPO
|
$0.000177 | $1.3778 | 08-04-2022 |
1446
|
-99.99% | 778,754.75% |
|
||
| 3826 |
POLKARARE
3826
PRARE
|
$0.001764 | $1.1368 | 12-05-2021 |
1777
|
-99.84% | 64,361.81% |
|
||
| 3827 |
Thetan Arena
3827
THG
|
$0.000177 | $21.19 | 25-11-2021 |
1580
|
-100.00% | 11,999,173.67% |
|
||
| 3828 |
ArtWallet
3828
1ART
|
$0.000139 | $0.864788 | 26-10-2021 |
1610
|
-99.98% | 623,557.52% |
|
||
| 3829 |
Magaverse
3829
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
432
|
-99.98% | 402,262.14% |
|
||
| 3830 |
PJN
3830
PJN
|
$0.000020 | $0.001325 | 15-08-2025 |
221
|
-98.51% | 6,610.92% |
|
||
| 3831 |
JinPeng
3831
JIN
|
$0.000023 | $0.003236 | 28-09-2024 |
542
|
-99.29% | 13,928.84% |
|
||
| 3832 |
Chainbing
3832
CBG
|
$0.000591 | $696.10 | 26-03-2022 |
1459
|
-100.00% | 117,790,420.80% |
|
||
| 3833 |
PolkaBridge
3833
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1589
|
-100.00% | 4,499,893.37% |
|
||
| 3834 |
YFDAI.FINANCE
3834
YF-DAI
|
$4.87 | $23,156.98 | 23-03-2021 |
1827
|
-99.98% | 475,306.97% |
|
||
| 3835 |
Playbux
3835
PBUX
|
$0.000049 | $0.379264 | 23-04-2024 |
700
|
-99.99% | 770,526.96% |
|
||
| 3836 |
Nucleus Vision
3836
NCASH
|
$0.00000265 | $0.051292 | 30-04-2018 |
2885
|
-99.99% | 1,936,893.95% |
|
||
| 3837 | $16.88 | $17.47 | 19-03-2026 |
5
|
-3.35% | 3.47% |
|
|||
| 3838 |
King DAG
3838
KDAG
|
$0.000355 | $2.23 | 10-04-2021 |
1809
|
-99.98% | 627,794.01% |
|
||
| 3839 |
Bird.Money
3839
BIRDM
|
$0.202659 | $309.98 | 17-11-2021 |
1588
|
-99.93% | 152,857.25% |
|
||
| 3840 |
Effect.AI
3840
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1832
|
-99.96% | 233,597.52% |
|
||
| 3841 |
Jade Currency
3841
JADE
|
$0.000358 | $0.482649 | 22-08-2021 |
1675
|
-99.93% | 134,687.73% |
|
||
| 3842 |
Phuture
3842
PHTR
|
$0.001294 | $0.9974 | 04-06-2021 |
1754
|
-99.87% | 76,957.12% |
|
||
| 3843 |
Spike
3843
SPIKE
|
$0.000020 | $0.047148 | 11-07-2024 |
621
|
-99.96% | 236,362.35% |
|
||
| 3844 |
Nasdaq666
3844
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
251
|
-100.00% | 379,075,596,388.62% |
|
||
| 3845 |
CoinsPaid
3845
CPD
|
$0.000205 | $0.203510 | 01-09-2021 |
1665
|
-99.90% | 98,992.75% |
|
||
| 3846 |
Genesis Worlds
3846
GENESIS
|
$0.000104 | $3,359,933.31 | 12-01-2022 |
1532
|
-100.00% | 3,228,345,926,767.87% |
|
||
| 3847 |
Rug World Assets
3847
RWA
|
$0.001978 | $2.20 | 17-04-2024 |
706
|
-99.91% | 110,872.58% |
|
||
| 3848 |
NFTify
3848
N1
|
$0.000920 | $33,470.45 | 19-01-2022 |
1525
|
-100.00% | 3,636,867,151.97% |
|
||
| 3849 |
Don-key
3849
DONKEY
|
$0.000194 | $362.93 | 01-11-2021 |
1604
|
-100.00% | 186,657,271.15% |
|
||
| 3850 |
AntiBitcoin
3850
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2941
|
-87.34% | 690.05% |
|
34.413 Monedas Monitoreadas - Página 77 de 689