Cap Mercado $2.52T
-0.2%
Volumen 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
BitBlocks
3801
BBK
|
$0.000078 | $0.031196 | 16-12-2019 |
2270
|
-99.75% | 39,917.93% |
|
||
| 3802 |
Iungo
3802
ING
|
$0.000512 | $0.497660 | 04-02-2018 |
2950
|
-99.90% | 97,108.52% |
|
||
| 3803 |
Insane Labz
3803
LABZ
|
$0.000412 | $0.316138 | 25-05-2024 |
648
|
-99.87% | 76,634.81% |
|
||
| 3804 |
LandRocker
3804
LRT
|
$0.00000498 | $0.008655 | 09-06-2024 |
633
|
-99.94% | 173,686.84% |
|
||
| 3805 |
TEN
3805
TENFI
|
$0.000471 | $0.574123 | 29-08-2021 |
1648
|
-99.92% | 121,904.89% |
|
||
| 3806 |
Lux
3806
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
386
|
-99.75% | 40,622.97% |
|
||
| 3807 |
The Moon Metaverse
3807
2MOON
|
$0.00000031 | $0.000139 | 21-04-2024 |
682
|
-99.77% | 44,084.36% |
|
||
| 3808 |
FOMO BULL CLUB
3808
FOMO
|
$0.00000059 | $0.000301 | 15-04-2024 |
688
|
-99.80% | 50,613.31% |
|
||
| 3809 |
Unrealcoin
3809
URC
|
$0.002791 | $0.085697 | 22-09-2020 |
1989
|
-96.74% | 2,970.87% |
|
||
| 3810 |
Castle of Blackwater
3810
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
705
|
-99.76% | 41,323.24% |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.019982 | $2.47 | 22-03-2021 |
1808
|
-99.19% | 12,279.32% |
|
||
| 3812 |
PolkaBridge
3812
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1569
|
-100.00% | 4,499,893.37% |
|
||
| 3813 |
Utya Black
3813
UTYAB
|
$0.000019 | $0.212259 | 24-07-2024 |
588
|
-99.99% | 1,097,808.02% |
|
||
| 3814 |
SnowSwap
3814
SNOW
|
$0.038945 | $169.42 | 08-02-2021 |
1850
|
-99.98% | 434,918.01% |
|
||
| 3815 |
FoxDcoin
3815
FOXD
|
$0.00000150 | $0.071319 | 01-03-2021 |
1829
|
-100.00% | 4,754,494.67% |
|
||
| 3816 |
Nucleus Vision
3816
NCASH
|
$0.00000261 | $0.051292 | 30-04-2018 |
2865
|
-99.99% | 1,964,342.74% |
|
||
| 3817 |
Genesis Worlds
3817
GENESIS
|
$0.000105 | $3,359,933.31 | 12-01-2022 |
1512
|
-100.00% | 3,186,009,071,526.89% |
|
||
| 3818 |
Magaverse
3818
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
412
|
-99.98% | 419,605.16% |
|
||
| 3819 |
BNbitcoin
3819
BNBTC
|
$0.001749 | $0.561939 | 26-06-2021 |
1712
|
-99.69% | 32,034.19% |
|
||
| 3820 |
Gapcoin
3820
GAP
|
$0.001302 | $1,305.86 | 01-04-2022 |
1433
|
-100.00% | 100,274,284.12% |
|
||
| 3821 | $15.42 | $15.68 | 03-03-2026 |
1
|
-1.65% | 1.68% |
|
|||
| 3822 |
ToCa.Gg
3822
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
170
|
-99.65% | 28,773.51% |
|
||
| 3823 |
Don-key
3823
DONKEY
|
$0.000194 | $362.93 | 01-11-2021 |
1584
|
-100.00% | 186,988,090.93% |
|
||
| 3824 |
CATAMOTO
3824
CATA
|
$0.00000095 | $0.001272 | 23-04-2024 |
680
|
-99.93% | 134,052.70% |
|
||
| 3825 |
YETI
3825
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
256
|
-99.90% | 95,895.64% |
|
||
| 3826 |
JinPeng
3826
JIN
|
$0.000021 | $0.003236 | 28-09-2024 |
522
|
-99.34% | 14,968.98% |
|
||
| 3827 |
Cantina Royale
3827
CRT
|
$0.000075 | $0.187507 | 08-08-2022 |
1304
|
-99.96% | 248,678.83% |
|
||
| 3828 |
Nerve Finance
3828
NRVFI
|
$0.000394 | $6.86 | 03-05-2021 |
1766
|
-99.99% | 1,738,932.11% |
|
||
| 3829 |
Arix
3829
ARIX
|
$0.000290 | $4.12 | 13-09-2021 |
1633
|
-99.99% | 1,421,169.26% |
|
||
| 3830 |
AntiBitcoin
3830
ANTI
|
$0.001030 | $0.008404 | 05-03-2018 |
2921
|
-87.74% | 715.94% |
|
||
| 3831 |
Corite
3831
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1248
|
-99.80% | 50,448.50% |
|
||
| 3832 |
Gourmet Galaxy
3832
GUM
|
$0.005407 | $3.79 | 12-05-2021 |
1757
|
-99.86% | 69,952.68% |
|
||
| 3833 |
Impossible Finance
3833
IF
|
$0.002976 | $6.97 | 13-08-2021 |
1664
|
-99.96% | 234,048.33% |
|
||
| 3834 |
Infinity Angel
3834
ING
|
$0.00000357 | $0.064741 | 07-10-2022 |
1244
|
-99.99% | 1,815,417.33% |
|
||
| 3835 |
fartcoin killer
3835
BUTTPLUG
|
$0.000018 | $0.000329 | 15-09-2025 |
170
|
-94.58% | 1,744.91% |
|
||
| 3836 |
UnMarshal
3836
MARSH
|
$0.000263 | $9.75 | 07-04-2021 |
1792
|
-100.00% | 3,710,349.74% |
|
||
| 3837 |
Matr1x
3837
MAX
|
$0.000136 | $550.93 | 06-02-2026 |
26
|
-100.00% | 404,865,149.31% |
|
||
| 3838 |
Baby BNB
3838
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
148
|
-98.84% | 8,516.58% |
|
||
| 3839 |
Meta Apes
3839
PEEL
|
$0.000115 | $0.389220 | 05-08-2022 |
1307
|
-99.97% | 339,643.22% |
|
||
| 3840 |
GoldBlocks
3840
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3017
|
-99.73% | 37,199.23% |
|
||
| 3841 |
C.A.T (Crypto Agent Trading)
3841
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
414
|
-99.85% | 66,225.78% |
|
||
| 3842 |
WeWay
3842
WWY
|
$0.000012 | $0.073626 | 26-04-2022 |
1408
|
-99.98% | 606,422.78% |
|
||
| 3843 |
San Chan
3843
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
394
|
-99.95% | 192,926.38% |
|
||
| 3844 |
RAI Finance
3844
SOFI
|
$0.000029 | $0.568832 | 12-01-2022 |
1512
|
-99.99% | 1,951,296.73% |
|
||
| 3845 |
Liberals Tears
3845
TEARS
|
$0.000017 | $17.18 | 12-09-2025 |
173
|
-100.00% | 98,510,802.28% |
|
||
| 3846 |
Hokkaidu Inu
3846
HOKK
|
$0.000017 | $0.007312 | 29-08-2025 |
187
|
-99.76% | 41,941.86% |
|
||
| 3847 |
Bitrock
3847
BROCK
|
$0.000183 | $0.300892 | 13-03-2024 |
721
|
-99.94% | 164,726.24% |
|
||
| 3848 |
Lithium
3848
LITH
|
$0.00000330 | $0.058230 | 18-09-2021 |
1628
|
-99.99% | 1,762,844.15% |
|
||
| 3849 |
Alpha Coin
3849
APC
|
$0.000495 | $0.022633 | 18-07-2022 |
1325
|
-97.81% | 4,475.94% |
|
||
| 3850 |
SifChain (Ethereum)
3850
EROWAN
|
$0.00000056 | $6.78 | 21-04-2022 |
1413
|
-100.00% | 1,207,067,113.40% |
|
34.304 Monedas Monitoreadas - Página 77 de 687