Cap Mercado $2.40T
-3.93%
Volumen 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Insula
3801
ISLA
|
$0.020477 | $2.47 | 22-03-2021 |
1799
|
-99.17% | 11,979.99% |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000451 | $0.574123 | 29-08-2021 |
1639
|
-99.92% | 127,211.64% |
|
||
| 3803 |
Castle of Blackwater
3803
COBE
|
$0.002542 | $1.0370 | 29-03-2024 |
696
|
-99.75% | 40,699.50% |
|
||
| 3804 |
Dinosol
3804
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
51
|
-98.71% | 7,647.05% |
|
||
| 3805 |
NOTAI
3805
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
523
|
-99.89% | 88,641.54% |
|
||
| 3806 |
Hiero Terminal
3806
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
403
|
-99.93% | 138,163.81% |
|
||
| 3807 |
Chainbing
3807
CBG
|
$0.000595 | $696.10 | 26-03-2022 |
1430
|
-100.00% | 117,070,721.90% |
|
||
| 3808 |
Utya Black
3808
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
579
|
-99.99% | 1,088,293.79% |
|
||
| 3809 |
Arix
3809
ARIX
|
$0.000311 | $4.12 | 13-09-2021 |
1624
|
-99.99% | 1,324,514.08% |
|
||
| 3810 |
PolkaBridge
3810
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1560
|
-100.00% | 4,499,893.37% |
|
||
| 3811 |
ToCa.Gg
3811
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
161
|
-99.64% | 27,636.30% |
|
||
| 3812 |
Cantina Royale
3812
CRT
|
$0.000080 | $0.187507 | 08-08-2022 |
1295
|
-99.96% | 235,591.95% |
|
||
| 3813 |
IP Exchange
3813
IPSX
|
$0.000020 | $0.018879 | 24-04-2018 |
2862
|
-99.89% | 92,197.24% |
|
||
| 3814 |
Sugarchain
3814
SUGAR
|
$0.000020 | $1.0364 | 25-12-2019 |
2252
|
-100.00% | 5,182,136.61% |
|
||
| 3815 |
Bruh
3815
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
541
|
-99.92% | 131,240.96% |
|
||
| 3816 |
Magaverse
3816
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
403
|
-99.98% | 421,937.35% |
|
||
| 3817 |
Lux
3817
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
377
|
-99.77% | 43,507.30% |
|
||
| 3818 |
Chronicle
3818
XNL
|
$0.000388 | $1.3706 | 19-09-2021 |
1618
|
-99.97% | 353,266.21% |
|
||
| 3819 |
Effect.AI
3819
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1803
|
-99.96% | 241,289.24% |
|
||
| 3820 |
Eggdog
3820
EGG
|
$0.000020 | $0.017753 | 26-12-2023 |
790
|
-99.89% | 90,448.72% |
|
||
| 3821 |
0xcert
3821
ZXC
|
$0.000055 | $0.044693 | 18-07-2018 |
2777
|
-99.88% | 81,598.38% |
|
||
| 3822 |
AntiBitcoin
3822
ANTI
|
$0.001049 | $0.008404 | 05-03-2018 |
2912
|
-87.52% | 701.50% |
|
||
| 3823 |
SolFarm
3823
TULIP
|
$0.022393 | $50.12 | 07-11-2021 |
1569
|
-99.96% | 223,732.26% |
|
||
| 3824 |
Lithium
3824
LITH
|
$0.00000348 | $0.058230 | 18-09-2021 |
1619
|
-99.99% | 1,673,658.13% |
|
||
| 3825 |
Genesis Worlds
3825
GENESIS
|
$0.000101 | $3,359,933.31 | 12-01-2022 |
1503
|
-100.00% | 3,340,192,767,490.54% |
|
||
| 3826 |
Thetan Arena
3826
THG
|
$0.000160 | $21.19 | 25-11-2021 |
1551
|
-100.00% | 13,202,443.03% |
|
||
| 3827 |
YETI
3827
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
247
|
-99.90% | 97,049.92% |
|
||
| 3828 |
Impossible Finance
3828
IF
|
$0.003021 | $6.97 | 13-08-2021 |
1655
|
-99.96% | 230,508.46% |
|
||
| 3829 |
Don-key
3829
DONKEY
|
$0.000190 | $362.93 | 01-11-2021 |
1575
|
-100.00% | 191,327,346.23% |
|
||
| 3830 |
Umbrella Network
3830
UMB
|
$0.000062 | $2.58 | 10-02-2021 |
1839
|
-100.00% | 4,190,576.98% |
|
||
| 3831 |
Nerve Finance
3831
NRVFI
|
$0.000388 | $6.86 | 03-05-2021 |
1757
|
-99.99% | 1,766,485.46% |
|
||
| 3832 |
ZeroSwap
3832
ZEE
|
$0.000282 | $3.30 | 06-04-2021 |
1784
|
-99.99% | 1,170,525.70% |
|
||
| 3833 |
Meta Apes
3833
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1298
|
-99.97% | 334,310.19% |
|
||
| 3834 |
Unikoin Gold
3834
UKG
|
$0.000119 | $2.47 | 08-01-2018 |
2968
|
-100.00% | 2,073,397.07% |
|
||
| 3835 |
FireStarter
3835
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1564
|
-99.99% | 1,265,030.77% |
|
||
| 3836 |
Parex
3836
PRX
|
$0.001300 | $5.01 | 27-03-2022 |
1429
|
-99.97% | 385,675.84% |
|
||
| 3837 |
Bitrock
3837
BROCK
|
$0.000186 | $0.300892 | 13-03-2024 |
712
|
-99.94% | 161,511.73% |
|
||
| 3838 |
CATAMOTO
3838
CATA
|
$0.00000091 | $0.001272 | 23-04-2024 |
671
|
-99.93% | 139,962.51% |
|
||
| 3839 |
GoldBlocks
3839
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3008
|
-99.73% | 37,199.23% |
|
||
| 3840 |
Insured Finance
3840
INFI
|
$0.000611 | $1.77 | 18-02-2021 |
1831
|
-99.97% | 289,819.03% |
|
||
| 3841 |
Spike
3841
SPIKE
|
$0.000018 | $0.047148 | 11-07-2024 |
592
|
-99.96% | 261,282.80% |
|
||
| 3842 |
Kobushi
3842
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
286
|
-99.33% | 14,814.33% |
|
||
| 3843 |
FOMO BULL CLUB
3843
FOMO
|
$0.00000052 | $0.000301 | 15-04-2024 |
679
|
-99.83% | 58,180.99% |
|
||
| 3844 |
Smart Layer Network
3844
SLN
|
$0.000391 | $7.25 | 23-02-2024 |
731
|
-99.99% | 1,851,071.97% |
|
||
| 3845 |
PostCoin
3845
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2960
|
-99.41% | 16,781.75% |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.005141 | $3.79 | 12-05-2021 |
1748
|
-99.86% | 73,581.68% |
|
||
| 3847 |
REV3AL
3847
REV3L
|
$0.000046 | $0.082828 | 23-01-2024 |
762
|
-99.94% | 180,479.18% |
|
||
| 3848 |
Infinity Angel
3848
ING
|
$0.00000335 | $0.064741 | 07-10-2022 |
1235
|
-99.99% | 1,930,748.43% |
|
||
| 3849 |
2GIVE
3849
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3216
|
-98.42% | 6,233.64% |
|
||
| 3850 |
MoonStarter
3850
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1533
|
-99.97% | 388,164.79% |
|
34.254 Monedas Monitoreadas - Página 77 de 686