Cap Mercado $2.81T
-0.84%
Volumen 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Raiinmaker
3801
RAIIN
|
$0.002313 | $0.363032 | 24-07-2025 |
193
|
-99.36% | 15,593.93% |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000540 | $0.574123 | 29-08-2021 |
1618
|
-99.91% | 106,295.57% |
|
||
| 3803 |
Cros
3803
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
457
|
-99.98% | 602,164.52% |
|
||
| 3804 |
Bitcoin Red
3804
BTCRED
|
$0.001216 | $0.814348 | 04-12-2017 |
2982
|
-99.85% | 66,872.05% |
|
||
| 3805 |
EquityPay
3805
EQPAY
|
$0.004461 | $0.551015 | 31-07-2023 |
917
|
-99.19% | 12,252.47% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.026079 | $2.47 | 22-03-2021 |
1778
|
-98.95% | 9,385.11% |
|
||
| 3807 |
C.A.T (Crypto Agent Trading)
3807
CATG
|
$0.000025 | $0.011600 | 14-01-2025 |
384
|
-99.78% | 45,743.24% |
|
||
| 3808 |
CoinsPaid
3808
CPD
|
$0.000272 | $0.203510 | 01-09-2021 |
1615
|
-99.87% | 74,687.04% |
|
||
| 3809 |
Chain Guardians
3809
CGG
|
$0.000410 | $1,022.10 | 19-01-2022 |
1475
|
-100.00% | 249,349,684.33% |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | $0.008145 | 11-02-2025 |
356
|
-99.69% | 32,360.88% |
|
||
| 3811 |
Bruh
3811
BRUH
|
$0.000025 | $0.024950 | 31-08-2024 |
520
|
-99.90% | 99,778.01% |
|
||
| 3812 |
Aether Games
3812
AEG
|
$0.000056 | $0.263559 | 08-03-2024 |
696
|
-99.98% | 469,309.31% |
|
||
| 3813 |
Corite
3813
CO
|
$0.000204 | $0.074224 | 03-10-2022 |
1218
|
-99.72% | 36,238.84% |
|
||
| 3814 |
Busy DAO
3814
BUSY
|
$0.000199 | $1.0925 | 09-05-2021 |
1730
|
-99.98% | 547,682.58% |
|
||
| 3815 |
SnapX
3815
XNAP
|
$0.000087 | $0.060958 | 27-10-2025 |
98
|
-99.86% | 70,212.22% |
|
||
| 3816 |
Hiero Terminal
3816
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
382
|
-99.91% | 110,760.34% |
|
||
| 3817 |
Dogy
3817
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
145
|
-99.60% | 24,907.53% |
|
||
| 3818 |
ETHERLAND
3818
ELAND
|
$0.000630 | $0.235605 | 28-03-2024 |
676
|
-99.73% | 37,304.93% |
|
||
| 3819 |
DOJO Protocol
3819
DOAI
|
$0.000029 | $0.035831 | 09-09-2024 |
511
|
-99.92% | 123,732.77% |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000831 | $0.302782 | 14-08-2020 |
1998
|
-99.73% | 36,345.83% |
|
||
| 3821 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3821
TXL
|
$0.000359 | $0.842986 | 29-03-2021 |
1771
|
-99.96% | 234,724.19% |
|
||
| 3822 |
LiquidApps
3822
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
1979
|
-99.96% | 274,531.84% |
|
||
| 3823 |
Equalizer
3823
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1728
|
-99.99% | 1,145,130.62% |
|
||
| 3824 |
Castle of Blackwater
3824
COBE
|
$0.003057 | $1.0370 | 29-03-2024 |
675
|
-99.71% | 33,818.55% |
|
||
| 3825 |
PulsePad
3825
PLSPAD
|
$0.000144 | $0.439459 | 13-11-2021 |
1542
|
-99.97% | 305,039.65% |
|
||
| 3826 |
Insane Labz
3826
LABZ
|
$0.000480 | $0.316138 | 25-05-2024 |
618
|
-99.85% | 65,813.62% |
|
||
| 3827 |
Don-key
3827
DONKEY
|
$0.000248 | $362.93 | 01-11-2021 |
1554
|
-100.00% | 146,380,980.40% |
|
||
| 3828 |
PolkaBridge
3828
PBR
|
$0.000313 | $11.67 | 16-11-2021 |
1539
|
-100.00% | 3,728,183.75% |
|
||
| 3829 |
Bidipass
3829
BDP
|
$0.000060 | $0.159858 | 06-09-2019 |
2341
|
-99.96% | 266,006.06% |
|
||
| 3830 |
WeOwn
3830
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1543
|
-99.98% | 586,153.50% |
|
||
| 3831 |
Neurashi
3831
NEI
|
$0.000084 | $0.028629 | 10-03-2024 |
694
|
-99.71% | 33,856.33% |
|
||
| 3832 |
Baby BNB
3832
BABYBNB
|
$0.000023 | $0.001524 | 07-10-2025 |
118
|
-98.48% | 6,497.58% |
|
||
| 3833 |
Magaverse
3833
MVRS
|
$0.000023 | $0.079748 | 16-01-2025 |
382
|
-99.97% | 348,464.96% |
|
||
| 3834 |
MILKBAG
3834
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
468
|
-99.71% | 34,679.40% |
|
||
| 3835 |
Virtue Poker
3835
VPP
|
$0.000213 | $1.1726 | 02-11-2021 |
1553
|
-99.98% | 550,461.50% |
|
||
| 3836 |
King DAG
3836
KDAG
|
$0.000417 | $2.23 | 10-04-2021 |
1759
|
-99.98% | 533,406.49% |
|
||
| 3837 |
The Moon Metaverse
3837
2MOON
|
$0.00000035 | $0.000139 | 21-04-2024 |
652
|
-99.75% | 39,426.75% |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.027368 | $50.12 | 07-11-2021 |
1548
|
-99.95% | 183,040.78% |
|
||
| 3839 |
Melalie
3839
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1733
|
-99.30% | 14,193.32% |
|
||
| 3840 |
RAI Finance
3840
SOFI
|
$0.000037 | $0.568832 | 12-01-2022 |
1482
|
-99.99% | 1,545,639.53% |
|
||
| 3841 |
ToCa.Gg
3841
TCG
|
$0.000022 | $0.005366 | 15-09-2025 |
140
|
-99.59% | 24,303.76% |
|
||
| 3842 |
CRT AI Network
3842
CRTAI
|
$0.000062 | $0.004434 | 22-01-2025 |
376
|
-98.61% | 7,069.01% |
|
||
| 3843 |
Spellfire
3843
SPELLFIRE
|
$0.000034 | $0.127463 | 28-01-2022 |
1466
|
-99.97% | 374,152.15% |
|
||
| 3844 |
MobiFi
3844
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1762
|
-99.95% | 191,157.32% |
|
||
| 3845 |
Effect.AI
3845
EFX
|
$0.000086 | $0.178293 | 18-03-2021 |
1782
|
-99.95% | 206,570.43% |
|
||
| 3846 |
Rapidz
3846
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2002
|
-99.72% | 35,309.76% |
|
||
| 3847 |
YETI
3847
YETI
|
$0.000027 | $0.022057 | 21-06-2025 |
226
|
-99.88% | 81,206.83% |
|
||
| 3848 |
Gourmet Galaxy
3848
GUM
|
$0.006546 | $3.79 | 12-05-2021 |
1727
|
-99.83% | 57,765.22% |
|
||
| 3849 |
RealFevr
3849
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1637
|
-99.99% | 821,662.45% |
|
||
| 3850 |
Bestcoin
3850
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
192
|
-99.56% | 22,843.65% |
|
34.180 Monedas Monitoreadas - Página 77 de 684