Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Elpis Battle
3801
EBA
|
$0.000999 | $0.628584 | 20-11-2021 |
1612
|
-99.84% | 62,851.85% |
|
||
| 3802 |
Melalie
3802
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1810
|
-99.30% | 14,193.32% |
|
||
| 3803 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3803
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1848
|
-99.96% | 257,884.01% |
|
||
| 3804 |
Umbrella Network
3804
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1895
|
-100.00% | 3,460,614.21% |
|
||
| 3805 |
Coupang Tokenized Stock (Ondo)
3805
CPNGon
|
$21.18 | $22.44 | 13-01-2026 |
97
|
-5.63% | 5.97% |
|
||
| 3806 |
Creaticles
3806
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1598
|
-99.74% | 37,684.49% |
|
||
| 3807 |
Rapidz
3807
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2079
|
-99.72% | 35,309.76% |
|
||
| 3808 |
PengyOS / Pengy
3808
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
512
|
-99.05% | 10,375.62% |
|
||
| 3809 |
Berry Data
3809
BRY
|
$0.010841 | $39.37 | 19-02-2021 |
1886
|
-99.97% | 363,081.80% |
|
||
| 3810 |
Veloce
3810
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
959
|
-99.98% | 611,470.33% |
|
||
| 3811 |
AiMalls
3811
AIT
|
$0.107069 | $17.12 | 09-12-2024 |
497
|
-99.37% | 15,891.06% |
|
||
| 3812 |
SifChain (Ethereum)
3812
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1460
|
-100.00% | 955,453,102.72% |
|
||
| 3813 |
Viberate
3813
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3018
|
-99.99% | 705,101.03% |
|
||
| 3814 |
EquityPay
3814
EQPAY
|
$0.003741 | $0.551015 | 31-07-2023 |
994
|
-99.32% | 14,630.44% |
|
||
| 3815 |
OMalley
3815
OMALLEY
|
$0.00000237 | $0.000598 | 10-06-2025 |
314
|
-99.60% | 25,142.48% |
|
||
| 3816 | $50.89 | $51.09 | 13-04-2026 |
7
|
-0.40% | 0.40% |
|
|||
| 3817 |
Neutra Finance
3817
NEU
|
$0.027117 | $3.54 | 08-02-2023 |
1167
|
-99.23% | 12,951.56% |
|
||
| 3818 |
HanChain
3818
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1068
|
-100.00% | 6,532,729.56% |
|
||
| 3819 |
Matr1x
3819
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
73
|
-100.00% | 343,341,335.33% |
|
||
| 3820 |
Insula
3820
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1855
|
-99.13% | 11,425.79% |
|
||
| 3821 |
LSD
3821
$LSD
|
$0.000021 | $0.006060 | 09-01-2026 |
101
|
-99.66% | 28,893.13% |
|
||
| 3822 |
DataBroker DAO
3822
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1573
|
-99.88% | 80,520.69% |
|
||
| 3823 |
Ronaldinho Coin
3823
STAR10
|
$0.000081 | $0.292858 | 03-03-2025 |
413
|
-99.97% | 362,299.22% |
|
||
| 3824 |
NOTAI
3824
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
579
|
-99.88% | 85,071.48% |
|
||
| 3825 |
0xcert
3825
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2833
|
-99.86% | 73,300.94% |
|
||
| 3826 |
Litecoinz
3826
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2357
|
-99.84% | 60,566.84% |
|
||
| 3827 |
Genesis Worlds
3827
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1559
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3828 |
Spartan Protocol
3828
SPARTA
|
$0.000271 | $2.47 | 19-02-2021 |
1886
|
-99.99% | 910,762.50% |
|
||
| 3829 |
Hiero Terminal
3829
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
459
|
-99.93% | 135,068.65% |
|
||
| 3830 |
CryCash
3830
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2274
|
-99.85% | 67,613.63% |
|
||
| 3831 | $28.56 | $29.28 | 06-04-2026 |
14
|
-2.47% | 2.53% |
|
|||
| 3832 |
Smart Layer Network
3832
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
787
|
-99.99% | 1,597,339.46% |
|
||
| 3833 |
BrickBlock
3833
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2741
|
-99.86% | 70,207.67% |
|
||
| 3834 |
TEN
3834
TENFI
|
$0.000460 | $0.574123 | 29-08-2021 |
1695
|
-99.92% | 124,632.13% |
|
||
| 3835 |
UpOnly
3835
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1473
|
-99.99% | 792,583.10% |
|
||
| 3836 |
ALIS
3836
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3028
|
-99.97% | 304,160.47% |
|
||
| 3837 |
KickPad
3837
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1843
|
-99.99% | 1,322,421.87% |
|
||
| 3838 |
TheForce Trade
3838
FOC
|
$0.000244 | $0.444057 | 14-05-2021 |
1802
|
-99.95% | 181,901.77% |
|
||
| 3839 |
Philosoraptor
3839
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
525
|
-96.97% | 3,205.50% |
|
||
| 3840 |
PolkaBridge
3840
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1616
|
-100.00% | 4,499,893.37% |
|
||
| 3841 |
Infinity Angel
3841
ING
|
$0.00000388 | $0.064741 | 07-10-2022 |
1291
|
-99.99% | 1,668,921.60% |
|
||
| 3842 |
Utya Black
3842
UTYAB
|
$0.000019 | $0.212259 | 24-07-2024 |
635
|
-99.99% | 1,094,524.09% |
|
||
| 3843 |
Dinosol
3843
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
107
|
-98.74% | 7,835.65% |
|
||
| 3844 |
YETI
3844
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
303
|
-99.89% | 91,221.65% |
|
||
| 3845 |
ArtWallet
3845
1ART
|
$0.000135 | $0.864788 | 26-10-2021 |
1637
|
-99.98% | 642,487.97% |
|
||
| 3846 |
GlobalCoin
3846
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4514
|
-99.44% | 17,894.66% |
|
||
| 3847 |
Chainbing
3847
CBG
|
$0.000584 | $696.10 | 26-03-2022 |
1486
|
-100.00% | 119,205,843.49% |
|
||
| 3848 |
EDRCoin
3848
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3610
|
-99.96% | 256,084.68% |
|
||
| 3849 |
UnMarshal
3849
MARSH
|
$0.000284 | $9.75 | 07-04-2021 |
1839
|
-100.00% | 3,435,303.06% |
|
||
| 3850 |
Effect.AI
3850
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1859
|
-99.96% | 234,479.98% |
|
34.505 Monedas Monitoreadas - Página 77 de 691