Cap Mercado $2.82T
2.22%
Volumen 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
RTX Tokenized Stock (Ondo)
3801
RTXon
|
$188.61 | $218.02 | 02-03-2026 |
51
|
-13.49% | 15.59% |
|
||
| 3802 |
Veloce
3802
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
961
|
-99.98% | 611,470.33% |
|
||
| 3803 |
Neutra Finance
3803
NEU
|
$0.027706 | $3.54 | 08-02-2023 |
1169
|
-99.22% | 12,674.37% |
|
||
| 3804 |
SifChain (Ethereum)
3804
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1462
|
-100.00% | 955,453,102.72% |
|
||
| 3805 |
HanChain
3805
HAN
|
$0.000256 | $16.44 | 18-05-2023 |
1070
|
-100.00% | 6,412,418.07% |
|
||
| 3806 |
Viberate
3806
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3020
|
-99.99% | 705,101.03% |
|
||
| 3807 |
PengyOS / Pengy
3807
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
514
|
-99.06% | 10,531.23% |
|
||
| 3808 |
MILKBAG
3808
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
547
|
-99.73% | 37,155.16% |
|
||
| 3809 |
EquityPay
3809
EQPAY
|
$0.003725 | $0.551015 | 31-07-2023 |
996
|
-99.32% | 14,690.94% |
|
||
| 3810 |
Coupang Tokenized Stock (Ondo)
3810
CPNGon
|
$20.66 | $22.44 | 13-01-2026 |
99
|
-7.94% | 8.62% |
|
||
| 3811 | $50.56 | $51.09 | 13-04-2026 |
9
|
-1.04% | 1.05% |
|
|||
| 3812 |
Insula
3812
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1857
|
-99.13% | 11,425.79% |
|
||
| 3813 |
DataBroker DAO
3813
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1575
|
-99.88% | 80,520.69% |
|
||
| 3814 |
NOTAI
3814
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
581
|
-99.88% | 83,865.08% |
|
||
| 3815 |
Freeport-McMoRan Tokenized Stock (Ondo)
3815
FCXon
|
$68.96 | $70.63 | 19-04-2026 |
3
|
-2.36% | 2.42% |
|
||
| 3816 |
Utya Black
3816
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
637
|
-99.99% | 1,021,454.33% |
|
||
| 3817 |
0xcert
3817
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2835
|
-99.86% | 73,300.94% |
|
||
| 3818 |
Litecoinz
3818
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2359
|
-99.84% | 60,566.84% |
|
||
| 3819 |
OMalley
3819
OMALLEY
|
$0.00000227 | $0.000598 | 10-06-2025 |
316
|
-99.62% | 26,253.99% |
|
||
| 3820 |
Binance Mascot
3820
PHIL
|
$0.000020 | $0.004364 | 14-04-2025 |
373
|
-99.53% | 21,308.84% |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1561
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3822 |
KickPad
3822
KPAD
|
$0.000356 | $4.60 | 03-04-2021 |
1845
|
-99.99% | 1,294,735.18% |
|
||
| 3823 |
MOONDOGE
3823
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
282
|
-99.79% | 47,738.65% |
|
||
| 3824 |
Spartan Protocol
3824
SPARTA
|
$0.000268 | $2.47 | 19-02-2021 |
1888
|
-99.99% | 921,985.10% |
|
||
| 3825 |
Hiero Terminal
3825
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
461
|
-99.93% | 136,320.97% |
|
||
| 3826 | $28.56 | $29.28 | 06-04-2026 |
16
|
-2.47% | 2.53% |
|
|||
| 3827 |
TheForce Trade
3827
FOC
|
$0.000248 | $0.444057 | 14-05-2021 |
1804
|
-99.94% | 178,902.56% |
|
||
| 3828 |
UpOnly
3828
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1475
|
-99.99% | 787,949.46% |
|
||
| 3829 |
Smart Layer Network
3829
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
789
|
-99.99% | 1,597,339.46% |
|
||
| 3830 |
BrickBlock
3830
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2743
|
-99.86% | 70,207.67% |
|
||
| 3831 |
TEN
3831
TENFI
|
$0.000467 | $0.574123 | 29-08-2021 |
1697
|
-99.92% | 122,909.72% |
|
||
| 3832 |
Philosoraptor
3832
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
527
|
-96.93% | 3,157.01% |
|
||
| 3833 |
ALIS
3833
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3030
|
-99.97% | 304,160.47% |
|
||
| 3834 |
Dinosol
3834
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
109
|
-98.72% | 7,722.02% |
|
||
| 3835 |
ArtWallet
3835
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1639
|
-99.98% | 632,503.87% |
|
||
| 3836 |
Redwire Tokenized Stock (Ondo)
3836
RDWon
|
$10.58 | $11.15 | 16-04-2026 |
6
|
-5.09% | 5.36% |
|
||
| 3837 |
Baby BNB
3837
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
197
|
-98.72% | 7,706.17% |
|
||
| 3838 |
PolkaBridge
3838
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1618
|
-100.00% | 4,499,893.37% |
|
||
| 3839 |
Infinity Angel
3839
ING
|
$0.00000388 | $0.064741 | 07-10-2022 |
1293
|
-99.99% | 1,670,644.46% |
|
||
| 3840 |
Effect.AI
3840
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1861
|
-99.96% | 231,952.00% |
|
||
| 3841 |
Lux
3841
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
435
|
-99.76% | 41,988.60% |
|
||
| 3842 |
GlobalCoin
3842
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4516
|
-99.44% | 17,894.66% |
|
||
| 3843 |
EDRCoin
3843
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3612
|
-99.96% | 256,084.68% |
|
||
| 3844 |
Chainbing
3844
CBG
|
$0.000582 | $696.10 | 26-03-2022 |
1488
|
-100.00% | 119,628,060.53% |
|
||
| 3845 |
Orange
3845
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
803
|
-99.96% | 280,294.83% |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1864
|
-99.94% | 158,932.29% |
|
||
| 3847 |
YETI
3847
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
305
|
-99.89% | 92,362.45% |
|
||
| 3848 |
Lamas Finance
3848
LMF
|
$0.002656 | $0.111040 | 05-01-2025 |
472
|
-97.61% | 4,081.23% |
|
||
| 3849 |
KIMCHI.finance
3849
KIMCHI
|
$0.00000361 | $10.04 | 02-09-2020 |
2058
|
-100.00% | 277,955,547.66% |
|
||
| 3850 |
Unikoin Gold
3850
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3026
|
-99.99% | 1,943,957.28% |
|
34.514 Monedas Monitoreadas - Página 77 de 691