Cap Mercado $3.54T
-0.7%
Volumen 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Monedas
32.345
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Vulcano
3801
VULC
|
$0.00000064 | $0.206989 | 02-04-2022 |
1192
|
-100.00% | 32,241,233.51% |
|
||
| 3802 |
Amon
3802
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2621
|
-100.00% | 3,472,346.05% |
|
||
| 3803 |
Ducato Protocol Token
3803
DUCATO
|
$0.000591 | $539.08 | 03-05-2021 |
1526
|
-100.00% | 91,206,092.63% |
|
||
| 3804 |
SNOOPYBABE
3804
SBABE
|
$0.00000050 | $0.000063 | 10-02-2024 |
513
|
-99.21% | 12,566.53% |
|
||
| 3805 |
Dogcoin
3805
DCOIN
|
$0.00000497 | $0.000190 | 07-02-2025 |
150
|
-97.39% | 3,727.41% |
|
||
| 3806 |
LOCGame
3806
LOCG
|
$0.000037 | $0.620883 | 12-05-2021 |
1517
|
-99.99% | 1,682,145.69% |
|
||
| 3807 |
AllSafe
3807
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
2933
|
-99.69% | 32,195.27% |
|
||
| 3808 |
FantomStarter
3808
FS
|
$0.000045 | $0.217997 | 16-11-2021 |
1329
|
-99.98% | 483,597.18% |
|
||
| 3809 |
BitBlocks Finance
3809
BBKFI
|
$0.000726 | $0.562122 | 06-05-2021 |
1523
|
-99.87% | 77,318.28% |
|
||
| 3810 |
pTokens BTC
3810
PBTC
|
$324.70 | $97,210.46 | 12-05-2021 |
1517
|
-99.67% | 29,838.68% |
|
||
| 3811 |
uPlexa
3811
UPX
|
$0.00000176 | $0.002409 | 16-04-2021 |
1543
|
-99.93% | 137,177.49% |
|
||
| 3812 |
FrontFanz
3812
FANX
|
$0.000047 | $0.177193 | 13-02-2024 |
510
|
-99.97% | 377,976.94% |
|
||
| 3813 |
Signatum
3813
SIGT
|
$0.000042 | $0.165928 | 07-08-2017 |
2891
|
-99.97% | 391,970.15% |
|
||
| 3814 |
FirstCoin
3814
FRST
|
$0.000148 | $19.98 | 27-10-2017 |
2810
|
-100.00% | 13,529,658.98% |
|
||
| 3815 |
Stride Staked Umee
3815
STUMEE
|
$0.000331 | $0.005579 | 13-03-2024 |
481
|
-94.07% | 1,585.73% |
|
||
| 3816 |
PostCoin
3816
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2729
|
-99.44% | 17,834.98% |
|
||
| 3817 |
Virtual Versions
3817
VV
|
$0.000012 | $0.023493 | 12-09-2023 |
664
|
-99.95% | 196,246.67% |
|
||
| 3818 |
Rage Fan
3818
RAGE
|
$0.000077 | $0.335822 | 01-04-2021 |
1558
|
-99.98% | 437,441.76% |
|
||
| 3819 |
SugarBounce
3819
TIP
|
$0.000022 | $3.53 | 25-11-2021 |
1320
|
-100.00% | 16,326,962.36% |
|
||
| 3820 |
Speedcash
3820
SCS
|
$0.007601 | $3.80 | 08-05-2018 |
2617
|
-99.80% | 49,940.48% |
|
||
| 3821 |
Damex Token
3821
DAMEX
|
$0.000080 | $0.173918 | 25-04-2023 |
804
|
-99.95% | 217,333.09% |
|
||
| 3822 |
Demole
3822
DMLG
|
$0.000013 | $0.525967 | 03-11-2021 |
1342
|
-100.00% | 4,000,563.91% |
|
||
| 3823 |
Purple Platform io
3823
PPL
|
$0.00000741 | $0.000140 | 11-02-2025 |
146
|
-94.70% | 1,787.27% |
|
||
| 3824 |
Martkist
3824
MARTK
|
$0.000240 | $0.317306 | 26-05-2020 |
1868
|
-99.92% | 132,225.55% |
|
||
| 3825 |
Graft Blockchain
3825
GRFT
|
$0.00000686 | $4,999.04 | 14-04-2022 |
1180
|
-100.00% | 72,851,114,462.39% |
|
||
| 3826 |
VIVO
3826
VIVO
|
$0.000747 | $20.64 | 25-12-2017 |
2751
|
-100.00% | 2,762,037.54% |
|
||
| 3827 |
FoxDcoin
3827
FOXD
|
$0.00000032 | $0.071319 | 01-03-2021 |
1589
|
-100.00% | 22,011,912.35% |
|
||
| 3828 |
Islander
3828
ISA
|
$0.00000728 | $0.008308 | 08-01-2022 |
1276
|
-99.91% | 114,024.58% |
|
||
| 3829 |
DOB on Base / Digital Files
3829
DOB
|
$0.000395 | $0.197590 | 01-01-2024 |
553
|
-99.80% | 49,925.56% |
|
||
| 3830 |
SONO
3830
SONO
|
$0.001879 | $26.39 | 14-01-2018 |
2731
|
-99.99% | 1,404,741.67% |
|
||
| 3831 |
DuckDaoDime
3831
DDIM
|
$0.003734 | $103.69 | 03-04-2021 |
1556
|
-100.00% | 2,776,579.50% |
|
||
| 3832 |
Beacon
3832
BECN
|
$0.002118 | $14.05 | 26-06-2021 |
1472
|
-99.98% | 663,519.05% |
|
||
| 3833 |
Rewardable
3833
REWARD
|
$0.000015 | $0.599791 | 02-12-2024 |
217
|
-100.00% | 3,989,996.38% |
|
||
| 3834 |
Prime-XI
3834
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2735
|
-98.93% | 9,243.60% |
|
||
| 3835 |
FinTab
3835
FNTB
|
$0.001328 | $0.260151 | 28-06-2021 |
1470
|
-99.49% | 19,494.22% |
|
||
| 3836 |
Beyond Finance
3836
BYN
|
$0.000414 | $3.76 | 15-04-2021 |
1544
|
-99.99% | 909,046.58% |
|
||
| 3837 |
Sia Cash Coin
3837
SCH
|
$0.00000016 | $0.521714 | 13-04-2022 |
1181
|
-100.00% | 322,045,689.65% |
|
||
| 3838 |
Paymon
3838
PMNT
|
$0.00000583 | $0.005790 | 09-06-2018 |
2585
|
-99.90% | 99,241.45% |
|
||
| 3839 |
Ormeus Ecosystem
3839
ECO
|
$0.00000156 | $0.040646 | 20-11-2019 |
2056
|
-100.00% | 2,603,712.03% |
|
||
| 3840 |
Mrweb Finance v2
3840
AMA
|
$0.000048 | $2.59 | 16-08-2022 |
1056
|
-100.00% | 5,397,468.22% |
|
||
| 3841 |
nDEX - Indexed Finance
3841
NDX
|
$0.004040 | $27.82 | 04-02-2021 |
1614
|
-99.99% | 688,401.32% |
|
||
| 3842 |
PureVidz
3842
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2730
|
-99.70% | 32,829.79% |
|
||
| 3843 |
BunnyToken
3843
BUNNY
|
$0.000013 | $0.011822 | 29-09-2018 |
2473
|
-99.89% | 92,830.59% |
|
||
| 3844 |
Wrapped Staked HEC
3844
WSHEC
|
$0.161040 | $481.23 | 12-01-2022 |
1272
|
-99.97% | 298,726.07% |
|
||
| 3845 |
Bitspawn Protocol
3845
SPWN
|
$0.00000640 | $0.055652 | 01-09-2021 |
1405
|
-99.99% | 869,467.50% |
|
||
| 3846 |
ADreward
3846
AD
|
$0.00000038 | $0.005237 | 29-06-2023 |
739
|
-99.99% | 1,374,504.30% |
|
||
| 3847 | $0.000039 | $1.0185 | 23-04-2022 |
1171
|
-100.00% | 2,603,454.49% |
|
|||
| 3848 |
MCOIN
3848
MCOIN
|
$0.00000326 | $0.003002 | 22-09-2024 |
288
|
-99.89% | 92,066.69% |
|
||
| 3849 |
Lets Go Gambling
3849
LGG
|
$0.00000322 | $0.000993 | 15-02-2025 |
142
|
-99.68% | 30,767.50% |
|
||
| 3850 |
NestEGG Coin
3850
NEEG
|
$0.000076 | $0.277349 | 26-12-2020 |
1654
|
-99.97% | 366,967.27% |
|
32.345 Monedas Monitoreadas - Página 77 de 647