Cap Mercado $2.76T
-3.24%
Volumen 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Monedas
34.639
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
RoBet
3801
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2516
|
-98.80% | 8,260.16% |
|
||
| 3802 |
FuturoCoin
3802
FTO
|
$0.002493 | $18.66 | 08-06-2018 |
2899
|
-99.99% | 748,261.27% |
|
||
| 3803 |
Oxygen
3803
OXYG
|
$0.000620 | $4.01 | 17-03-2021 |
1886
|
-99.98% | 646,994.14% |
|
||
| 3804 |
LandRocker
3804
LRT
|
$0.00000605 | $0.008655 | 09-06-2024 |
706
|
-99.93% | 142,950.99% |
|
||
| 3805 |
Boost
3805
BOOST
|
$0.000040 | $0.190070 | 28-10-2025 |
200
|
-99.98% | 477,150.36% |
|
||
| 3806 |
Tael - WABI
3806
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3048
|
-100.00% | 2,406,869.43% |
|
||
| 3807 |
SifChain (Ethereum)
3807
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1486
|
-100.00% | 846,905,984.81% |
|
||
| 3808 |
OMalley
3808
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
340
|
-99.55% | 22,107.76% |
|
||
| 3809 |
Ronaldinho Coin
3809
STAR10
|
$0.000078 | $0.292858 | 03-03-2025 |
439
|
-99.97% | 375,407.67% |
|
||
| 3810 |
AGON Agent
3810
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
461
|
-99.89% | 92,194.17% |
|
||
| 3811 |
Metaverser
3811
MTVT
|
$0.000143 | $0.023000 | 27-09-2022 |
1327
|
-99.38% | 16,029.95% |
|
||
| 3812 |
KCCPAD
3812
KCCPAD
|
$0.000174 | $0.445430 | 28-10-2021 |
1661
|
-99.96% | 255,317.57% |
|
||
| 3813 |
US Brent Oil Fund Tokenized Stock (Ondo)
3813
BNOon
|
$57.63 | $60.43 | 05-05-2026 |
11
|
-4.63% | 4.86% |
|
||
| 3814 |
Opulous
3814
OPUL
|
$0.000010 | $7.58 | 18-11-2021 |
1640
|
-100.00% | 74,572,465.29% |
|
||
| 3815 |
Nasdaq666
3815
NDQ
|
$0.000023 | $72,289.72 | 16-07-2025 |
304
|
-100.00% | 310,616,234,379.35% |
|
||
| 3816 |
Spike
3816
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
674
|
-99.95% | 191,824.73% |
|
||
| 3817 |
Infinity Angel
3817
ING
|
$0.00000470 | $0.064741 | 07-10-2022 |
1317
|
-99.99% | 1,378,842.45% |
|
||
| 3818 |
Simon the Gator
3818
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
269
|
-99.31% | 14,369.23% |
|
||
| 3819 |
Poor Doge
3819
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
548
|
-94.98% | 1,892.26% |
|
||
| 3820 |
XP NETWORK
3820
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1656
|
-99.85% | 65,948.06% |
|
||
| 3821 | $50.73 | $51.15 | 07-05-2026 |
9
|
-0.80% | 0.81% |
|
|||
| 3822 |
MOONDOGE
3822
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
306
|
-99.76% | 41,875.61% |
|
||
| 3823 |
Decentral Games (New)
3823
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1633
|
-100.00% | 557,369,622.29% |
|
||
| 3824 |
PRCY Coin
3824
PRCY
|
$0.001579 | $549.54 | 13-01-2024 |
854
|
-100.00% | 34,796,756.97% |
|
||
| 3825 |
Denison Mines Tokenized Stock (Ondo)
3825
DNNon
|
$3.28 | $4.36 | 02-03-2026 |
75
|
-24.71% | 32.82% |
|
||
| 3826 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3826
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1874
|
-99.96% | 251,578.17% |
|
||
| 3827 |
Hiero Terminal
3827
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
485
|
-99.92% | 121,966.09% |
|
||
| 3828 |
Wicrypt
3828
WNT
|
$0.000867 | $0.591815 | 05-01-2024 |
862
|
-99.85% | 68,188.48% |
|
||
| 3829 |
Amgen Tokenized Stock (Ondo)
3829
AMGNon
|
$329.56 | $390.91 | 09-02-2026 |
96
|
-15.70% | 18.62% |
|
||
| 3830 |
Uranium Energy Tokenized Stock (Ondo)
3830
UECon
|
$13.68 | $16.65 | 11-05-2026 |
5
|
-17.84% | 21.72% |
|
||
| 3831 |
Melalie
3831
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1836
|
-99.30% | 14,193.32% |
|
||
| 3832 |
EquityPay
3832
EQPAY
|
$0.003842 | $0.551015 | 31-07-2023 |
1020
|
-99.30% | 14,243.10% |
|
||
| 3833 |
Elpis Battle
3833
EBA
|
$0.000989 | $0.628584 | 20-11-2021 |
1638
|
-99.84% | 63,466.89% |
|
||
| 3834 |
Pinterest Tokenized Stock (Ondo)
3834
PINSon
|
$19.35 | $27.27 | 08-01-2026 |
128
|
-29.04% | 40.93% |
|
||
| 3835 |
Unvest
3835
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1578
|
-100.00% | 350,435,211.48% |
|
||
| 3836 |
JinPeng
3836
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
595
|
-99.21% | 12,606.61% |
|
||
| 3837 |
Rapidz
3837
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2105
|
-99.72% | 35,309.76% |
|
||
| 3838 |
VEROX
3838
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1888
|
-99.93% | 140,316.43% |
|
||
| 3839 |
MILKBAG
3839
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
571
|
-99.73% | 36,604.45% |
|
||
| 3840 |
Veloce
3840
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
985
|
-99.98% | 611,470.33% |
|
||
| 3841 | $82.54 | $82.86 | 03-04-2026 |
43
|
-0.39% | 0.39% |
|
|||
| 3842 |
Genesis Worlds
3842
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1585
|
-100.00% | 2,824,707,693,049.11% |
|
||
| 3843 |
CoinsPaid
3843
CPD
|
$0.000232 | $0.203510 | 01-09-2021 |
1718
|
-99.89% | 87,723.82% |
|
||
| 3844 |
Regret
3844
REGRET
|
$0.000022 | $0.001725 | 04-10-2025 |
224
|
-98.75% | 7,919.74% |
|
||
| 3845 |
AiMalls
3845
AIT
|
$0.105707 | $17.12 | 09-12-2024 |
523
|
-99.38% | 16,097.14% |
|
||
| 3846 |
Evan
3846
EVAN
|
$0.000021 | $0.085008 | 08-12-2024 |
524
|
-99.98% | 401,392.43% |
|
||
| 3847 |
LABUBU ETH
3847
LABUBUETH1
|
$0.000020 | $0.011436 | 12-06-2025 |
338
|
-99.83% | 58,155.56% |
|
||
| 3848 |
Elysian
3848
ELY
|
$0.000215 | $0.040650 | 02-04-2021 |
1870
|
-99.47% | 18,817.41% |
|
||
| 3849 |
YachtsCoin
3849
YTC
|
$0.000021 | $0.008557 | 27-03-2025 |
415
|
-99.75% | 40,568.50% |
|
||
| 3850 |
BOMO
3850
BOMO
|
$0.000042 | $0.020362 | 31-08-2025 |
258
|
-99.79% | 48,491.47% |
|
34.639 Monedas Monitoreadas - Página 77 de 693