Cap Mercado $2.82T
-1.2%
Volumen 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Albemarle Tokenized Stock (Ondo)
3801
ALBon
|
$199.97 | $216.78 | 07-05-2026 |
1
|
-7.76% | 8.41% |
|
||
| 3802 |
Decentral Games (New)
3802
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1625
|
-100.00% | 557,369,622.29% |
|
||
| 3803 |
SifChain (Ethereum)
3803
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1478
|
-100.00% | 900,892,030.06% |
|
||
| 3804 |
Dexlab Classic
3804
DXLC
|
$0.000434 | $1.4656 | 16-11-2021 |
1634
|
-99.97% | 337,817.35% |
|
||
| 3805 |
US Brent Oil Fund Tokenized Stock (Ondo)
3805
BNOon
|
$52.96 | $60.43 | 05-05-2026 |
3
|
-12.36% | 14.10% |
|
||
| 3806 |
Snap Tokenized Stock (Ondo)
3806
SNAPon
|
$5.83 | $8.51 | 08-01-2026 |
120
|
-31.47% | 45.91% |
|
||
| 3807 |
UnMarshal
3807
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1857
|
-100.00% | 2,914,161.64% |
|
||
| 3808 |
NFTb
3808
NFTB
|
$0.000033 | $0.631864 | 24-11-2021 |
1626
|
-99.99% | 1,928,724.39% |
|
||
| 3809 |
Elpis Battle
3809
EBA
|
$0.001004 | $0.628584 | 20-11-2021 |
1630
|
-99.84% | 62,494.53% |
|
||
| 3810 | $50.86 | $51.15 | 07-05-2026 |
1
|
-0.56% | 0.56% |
|
|||
| 3811 |
Melalie
3811
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1828
|
-99.30% | 14,193.32% |
|
||
| 3812 |
MOONDOGE
3812
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
298
|
-99.77% | 43,398.79% |
|
||
| 3813 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3813
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1866
|
-99.96% | 256,667.59% |
|
||
| 3814 |
Wicrypt
3814
WNT
|
$0.000843 | $0.591815 | 05-01-2024 |
854
|
-99.86% | 70,123.64% |
|
||
| 3815 |
US Natural Gas Fund Tokenized Stock (Ondo)
3815
UNGon
|
$10.87 | $12.34 | 27-03-2026 |
42
|
-11.97% | 13.60% |
|
||
| 3816 |
Life Crypto
3816
LIFE
|
$0.00000833 | $0.041196 | 16-11-2021 |
1634
|
-99.98% | 494,749.28% |
|
||
| 3817 |
Caila
3817
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
345
|
-99.89% | 94,909.57% |
|
||
| 3818 |
Evan
3818
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
516
|
-99.97% | 388,170.72% |
|
||
| 3819 |
Unvest
3819
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1570
|
-100.00% | 350,435,211.48% |
|
||
| 3820 |
EquityPay
3820
EQPAY
|
$0.003819 | $0.551015 | 31-07-2023 |
1012
|
-99.31% | 14,327.89% |
|
||
| 3821 |
Rapidz
3821
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2097
|
-99.72% | 35,309.76% |
|
||
| 3822 |
Umbrella Network
3822
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1913
|
-100.00% | 3,484,136.76% |
|
||
| 3823 |
VEROX
3823
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1880
|
-99.93% | 140,316.43% |
|
||
| 3824 |
Veloce
3824
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
977
|
-99.98% | 611,470.33% |
|
||
| 3825 |
Infinity Angel
3825
ING
|
$0.00000432 | $0.064741 | 07-10-2022 |
1309
|
-99.99% | 1,497,155.97% |
|
||
| 3826 |
2016 coin
3826
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
104
|
-99.48% | 19,107.42% |
|
||
| 3827 |
LABUBU ETH
3827
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
330
|
-99.81% | 53,790.51% |
|
||
| 3828 |
SENATE / SIDUS Heroes DAO
3828
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1588
|
-100.00% | 4,093,127.66% |
|
||
| 3829 |
PengyOS / Pengy
3829
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
530
|
-99.09% | 10,868.32% |
|
||
| 3830 |
Neutra Finance
3830
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1185
|
-99.23% | 12,957.88% |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
213
|
-98.62% | 7,156.74% |
|
||
| 3832 |
CrowdStrike Tokenized Stock (Ondo)
3832
CRWDon
|
$503.74 | $505.76 | 07-05-2026 |
1
|
-0.40% | 0.40% |
|
||
| 3833 |
MILKBAG
3833
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
563
|
-99.74% | 38,426.55% |
|
||
| 3834 |
Kobushi
3834
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
360
|
-99.22% | 12,639.32% |
|
||
| 3835 |
Alpha Coin
3835
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1390
|
-97.42% | 3,779.72% |
|
||
| 3836 |
Crypto-Altcoins-com / ALL BEST ICO
3836
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
983
|
-100.00% | 9,389,560.86% |
|
||
| 3837 |
LitLab Games
3837
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
883
|
-99.88% | 82,493.73% |
|
||
| 3838 |
KickPad
3838
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1861
|
-99.99% | 1,285,105.17% |
|
||
| 3839 |
HanChain
3839
HAN
|
$0.000240 | $16.44 | 18-05-2023 |
1086
|
-100.00% | 6,837,708.89% |
|
||
| 3840 |
Oxygen
3840
OXYG
|
$0.000496 | $4.01 | 17-03-2021 |
1878
|
-99.99% | 809,747.76% |
|
||
| 3841 |
Planck
3841
PLANCK
|
$0.000280 | $1.76 | 13-11-2025 |
176
|
-99.98% | 629,998.99% |
|
||
| 3842 |
StarryNift
3842
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
589
|
-99.95% | 195,642.05% |
|
||
| 3843 |
Lux
3843
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
451
|
-99.75% | 40,531.55% |
|
||
| 3844 |
San Chan
3844
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
459
|
-99.94% | 169,634.82% |
|
||
| 3845 |
RAI Finance
3845
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1577
|
-99.99% | 1,702,939.27% |
|
||
| 3846 |
TheForce Trade
3846
FOC
|
$0.000247 | $0.444057 | 14-05-2021 |
1820
|
-99.94% | 180,030.22% |
|
||
| 3847 |
Spartan Protocol
3847
SPARTA
|
$0.000264 | $2.47 | 19-02-2021 |
1904
|
-99.99% | 935,896.60% |
|
||
| 3848 |
AntiBitcoin
3848
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2986
|
-86.63% | 647.85% |
|
||
| 3849 |
ArtWallet
3849
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1655
|
-99.98% | 632,503.87% |
|
||
| 3850 |
0xcert
3850
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2851
|
-99.87% | 76,870.81% |
|
34.601 Monedas Monitoreadas - Página 77 de 693