Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Bitcoin Red
3801
BTCRED
|
$0.001216 | $0.814348 | 04-12-2017 |
2988
|
-99.85% | 66,872.05% |
|
||
| 3802 |
The Sharks Fan Token
3802
SHARKS
|
$0.039216 | $0.898126 | 29-10-2025 |
102
|
-95.63% | 2,190.22% |
|
||
| 3803 |
KingdomStarter
3803
KDG
|
$0.000048 | $0.280556 | 11-04-2021 |
1764
|
-99.98% | 585,881.41% |
|
||
| 3804 |
April
3804
APRIL
|
$0.000300 | $0.204407 | 06-05-2022 |
1374
|
-99.85% | 68,139.03% |
|
||
| 3805 |
Petals
3805
PTS
|
$0.00000177 | $0.003745 | 09-11-2022 |
1187
|
-99.95% | 211,974.42% |
|
||
| 3806 |
RealGOAT
3806
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
570
|
-99.98% | 436,746.46% |
|
||
| 3807 |
Dogy
3807
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
151
|
-99.60% | 24,907.53% |
|
||
| 3808 |
Raiinmaker
3808
RAIIN
|
$0.002246 | $0.363032 | 24-07-2025 |
199
|
-99.38% | 16,060.95% |
|
||
| 3809 |
Busy DAO
3809
BUSY
|
$0.000199 | $1.0925 | 09-05-2021 |
1736
|
-99.98% | 549,382.44% |
|
||
| 3810 |
LandRocker
3810
LRT
|
$0.00000607 | $0.008655 | 09-06-2024 |
609
|
-99.93% | 142,385.76% |
|
||
| 3811 |
Unstable Tether
3811
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
152
|
-99.02% | 10,127.05% |
|
||
| 3812 |
ArtWallet
3812
1ART
|
$0.000171 | $0.864788 | 26-10-2021 |
1566
|
-99.98% | 504,273.35% |
|
||
| 3813 |
LiquidApps
3813
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
1985
|
-99.96% | 268,520.20% |
|
||
| 3814 |
Jarvis Network
3814
JRT
|
$0.000843 | $0.302782 | 14-08-2020 |
2004
|
-99.72% | 35,802.06% |
|
||
| 3815 |
TheForce Trade
3815
FOC
|
$0.000303 | $0.444057 | 14-05-2021 |
1731
|
-99.93% | 146,625.86% |
|
||
| 3816 |
Virtue Poker
3816
VPP
|
$0.000226 | $1.1726 | 02-11-2021 |
1559
|
-99.98% | 517,884.83% |
|
||
| 3817 |
DataBroker DAO
3817
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1502
|
-99.86% | 69,500.76% |
|
||
| 3818 |
GG3
3818
GGX
|
$0.000461 | $0.086816 | 03-07-2025 |
220
|
-99.47% | 18,730.08% |
|
||
| 3819 |
Equalizer
3819
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1734
|
-99.99% | 1,145,130.62% |
|
||
| 3820 |
Version
3820
V
|
$0.000036 | $1.2368 | 14-02-2021 |
1820
|
-100.00% | 3,400,338.35% |
|
||
| 3821 |
Privix new
3821
PRIVIX
|
$0.001136 | $0.389589 | 20-09-2025 |
141
|
-99.71% | 34,187.61% |
|
||
| 3822 |
Elpis Battle
3822
EBA
|
$0.001074 | $0.628584 | 20-11-2021 |
1541
|
-99.83% | 58,404.36% |
|
||
| 3823 |
BlockGames
3823
BLOCK
|
$0.000285 | $0.582031 | 11-04-2024 |
668
|
-99.95% | 203,786.68% |
|
||
| 3824 |
PolkaBridge
3824
PBR
|
$0.000312 | $11.67 | 16-11-2021 |
1545
|
-100.00% | 3,737,294.01% |
|
||
| 3825 |
SnowSwap
3825
SNOW
|
$0.047061 | $169.42 | 08-02-2021 |
1826
|
-99.97% | 359,895.95% |
|
||
| 3826 |
Parex
3826
PRX
|
$0.001700 | $5.01 | 27-03-2022 |
1414
|
-99.97% | 294,873.36% |
|
||
| 3827 |
Berry Data
3827
BRY
|
$0.011597 | $39.37 | 19-02-2021 |
1815
|
-99.97% | 339,412.87% |
|
||
| 3828 |
WeOwn
3828
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1549
|
-99.98% | 586,153.50% |
|
||
| 3829 |
Utya Black
3829
UTYAB
|
$0.000023 | $0.212259 | 24-07-2024 |
564
|
-99.99% | 916,427.30% |
|
||
| 3830 |
Dinosol
3830
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
36
|
-98.50% | 6,553.26% |
|
||
| 3831 |
Realis Worlds
3831
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
423
|
-99.95% | 201,830.27% |
|
||
| 3832 |
ZeroSwap
3832
ZEE
|
$0.000361 | $3.30 | 06-04-2021 |
1769
|
-99.99% | 914,276.10% |
|
||
| 3833 |
DOJO Protocol
3833
DOAI
|
$0.000027 | $0.035831 | 09-09-2024 |
517
|
-99.92% | 130,679.67% |
|
||
| 3834 |
Bitrock
3834
BROCK
|
$0.000239 | $0.300892 | 13-03-2024 |
697
|
-99.92% | 125,871.58% |
|
||
| 3835 |
Playbux
3835
PBUX
|
$0.000057 | $0.379264 | 23-04-2024 |
656
|
-99.99% | 667,783.04% |
|
||
| 3836 |
ZoRobotics
3836
ZORO
|
$0.001801 | $0.305336 | 10-06-2025 |
243
|
-99.41% | 16,856.09% |
|
||
| 3837 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3837
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1777
|
-99.96% | 253,175.20% |
|
||
| 3838 |
Cros
3838
CROS
|
$0.000022 | $0.153915 | 02-11-2024 |
463
|
-99.99% | 693,303.25% |
|
||
| 3839 |
Applied Materials Tokenized Stock (Ondo)
3839
AMATon
|
$321.43 | $348.99 | 28-01-2026 |
11
|
-7.90% | 8.58% |
|
||
| 3840 |
APF coin
3840
APFC
|
$0.000660 | $1.1353 | 27-02-2025 |
346
|
-99.94% | 171,929.78% |
|
||
| 3841 |
Melalie
3841
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1739
|
-99.30% | 14,193.32% |
|
||
| 3842 |
Corite
3842
CO
|
$0.000180 | $0.074224 | 03-10-2022 |
1224
|
-99.76% | 41,034.95% |
|
||
| 3843 |
Keep4r
3843
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1923
|
-99.66% | 29,540.75% |
|
||
| 3844 |
Eat, Trade, Fart
3844
ETF
|
$0.000022 | $0.000441 | 09-02-2025 |
364
|
-95.05% | 1,920.26% |
|
||
| 3845 |
MobiFi
3845
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1768
|
-99.95% | 191,157.32% |
|
||
| 3846 |
Rapidz
3846
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2008
|
-99.72% | 35,309.76% |
|
||
| 3847 |
Insula
3847
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1784
|
-99.10% | 11,002.92% |
|
||
| 3848 |
Magaverse
3848
MVRS
|
$0.000022 | $0.079748 | 16-01-2025 |
388
|
-99.97% | 367,674.29% |
|
||
| 3849 |
Cantina Royale
3849
CRT
|
$0.000089 | $0.187507 | 08-08-2022 |
1280
|
-99.95% | 210,307.88% |
|
||
| 3850 |
RealFevr
3850
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1643
|
-99.99% | 821,662.45% |
|
34.202 Monedas Monitoreadas - Página 77 de 685