Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Kyrrex
3801
KRRX
|
$0.054400 | $1.2001 | 21-12-2021 |
1616
|
-95.47% | 2,106.12% |
|
||
| 3802 |
Utya
3802
UTYA
|
$0.029990 | $8.94 | 13-11-2025 |
193
|
-99.66% | 29,707.67% |
|
||
| 3803 |
Freedom of Money
3803
FREEDOMOFMONEY
|
$0.009243 | $0.021682 | 07-04-2026 |
48
|
-57.37% | 134.59% |
|
||
| 3804 |
SEDA Protocol
3804
SEDA
|
$0.051940 | $0.260963 | 02-11-2025 |
204
|
-80.10% | 402.43% |
|
||
| 3805 |
Unipeg
3805
UPEG
|
$1,210.82 | $1,883.38 | 04-05-2026 |
21
|
-35.71% | 55.55% |
|
||
| 3806 |
Blynex USD
3806
USDB
|
$0.9991 | $1.0129 | 30-04-2026 |
25
|
-1.36% | 1.38% |
|
||
| 3807 |
Finanx AI (1FNXAI)
3807
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
94
|
-45.90% | 84.84% |
|
||
| 3808 |
USD mars
3808
USDm
|
$0.9994 | $50.22 | 03-04-2024 |
782
|
-98.01% | 4,924.84% |
|
||
| 3809 |
Hooli
3809
HOOLI
|
$0.004670 | $0.031880 | 15-05-2026 |
10
|
-85.35% | 582.66% |
|
||
| 3810 |
Buttcoin
3810
BUTTCOIN
|
$0.016586 | $0.049654 | 07-02-2026 |
107
|
-66.60% | 199.38% |
|
||
| 3811 |
JGGL
3811
JGGL
|
$2.08 | $2.61 | 22-03-2026 |
64
|
-20.43% | 25.67% |
|
||
| 3812 |
Arena Two
3812
ATWO
|
$0.004595 | $0.035061 | 18-05-2026 |
7
|
-86.90% | 663.08% |
|
||
| 3813 |
Solitaire Blossom
3813
SOLIB
|
$0.002760 | $0.002926 | 15-05-2026 |
10
|
-5.68% | 6.03% |
|
||
| 3814 |
PUMPCADE
3814
PUMPCADE
|
$0.016493 | $0.046840 | 15-04-2026 |
40
|
-64.79% | 184.00% |
|
||
| 3815 |
Manifesting (manifesting.meme)
3815
MANIFEST
|
$0.025760 | $0.027711 | 22-05-2026 |
3
|
-7.04% | 7.58% |
|
||
| 3816 |
Maxxing
3816
MAXXING
|
$0.002585 | $0.006860 | 09-05-2026 |
16
|
-62.31% | 165.32% |
|
||
| 3817 |
Vcitychain
3817
VCITY
|
$0.267410 | $2.07 | 15-04-2025 |
405
|
-87.08% | 674.26% |
|
||
| 3818 |
Starbound
3818
SBD
|
$0.475500 | $0.492600 | 23-05-2026 |
2
|
-3.47% | 3.60% |
|
||
| 3819 |
USDA
3819
USDA
|
$0.969878 | $1.1588 | 21-12-2025 |
155
|
-16.30% | 19.48% |
|
||
| 3820 |
The Innovation Game
3820
TIG
|
$1.59 | $4.25 | 02-12-2024 |
539
|
-62.60% | 167.35% |
|
||
| 3821 |
UMM
3821
UMM
|
$3.61 | $3.97 | 19-03-2026 |
67
|
-9.12% | 10.03% |
|
||
| 3822 |
Octra (octra.org)
3822
OCT
|
$0.083690 | $0.079275 | 11-05-2026 |
14
|
5.57% | - |
|
||
| 3823 |
XDOG
3823
XDOG
|
$0.004661 | $0.048854 | 14-09-2025 |
253
|
-90.46% | 948.07% |
|
||
| 3824 |
PINs Network Token
3824
PINS
|
$0.023018 | $0.025622 | 19-03-2026 |
67
|
-10.16% | 11.31% |
|
||
| 3825 |
Kayyo
3825
KYO
|
$0.015510 | $0.015510 | 24-05-2026 |
1
|
- | - |
|
||
| 3826 |
Panther Ai
3826
PAI
|
$0.005624 | $0.115019 | 10-01-2025 |
500
|
-95.11% | 1,945.14% |
|
||
| 3827 |
Golden Pact
3827
GOT
|
$1.2927 | $26.03 | 05-11-2025 |
201
|
-95.03% | 1,913.97% |
|
||
| 3828 |
C2X
3828
CTX
|
$0.377600 | $4.81 | 25-03-2022 |
1522
|
-92.14% | 1,172.94% |
|
||
| 3829 |
IBS
3829
IBS
|
$39.14 | $40.37 | 17-05-2026 |
8
|
-3.05% | 3.15% |
|
||
| 3830 |
NearKat
3830
KAT
|
$0.008260 | $0.008440 | 24-05-2026 |
1
|
-2.13% | 2.18% |
|
||
| 3831 |
Spartacus
3831
SPA
|
$0.002891 | $474.71 | 16-11-2021 |
1651
|
-100.00% | 16,420,020.85% |
|
||
| 3832 |
Blynex
3832
BX
|
$0.00000630 | $0.00000797 | 27-02-2026 |
87
|
-20.96% | 26.52% |
|
||
| 3833 |
UUSD
3833
UUSD
|
$0.9985 | $1.0020 | 16-04-2026 |
39
|
-0.34% | 0.35% |
|
||
| 3834 |
Idle Tribe Era
3834
ITE
|
$0.001279 | $0.002160 | 13-11-2025 |
193
|
-40.77% | 68.83% |
|
||
| 3835 |
EchoLink Network
3835
ECHO
|
$0.191267 | $0.242073 | 25-02-2026 |
89
|
-20.99% | 26.56% |
|
||
| 3836 |
LayerK
3836
LYK
|
$0.111219 | $1.2560 | 01-10-2024 |
601
|
-91.15% | 1,029.31% |
|
||
| 3837 |
HEROcoin
3837
PLAY
|
$0.069020 | $0.324006 | 11-01-2018 |
3056
|
-78.70% | 369.44% |
|
||
| 3838 |
Ten Best Coins
3838
TBC
|
$8,916.87 | $17,461.84 | 07-10-2025 |
230
|
-48.94% | 95.83% |
|
||
| 3839 |
Marinade
3839
MNDE
|
$0.018750 | $0.642970 | 08-12-2023 |
899
|
-97.08% | 3,329.17% |
|
||
| 3840 |
Next Token
3840
NXT
|
$0.195610 | $0.211900 | 23-05-2026 |
2
|
-7.69% | 8.33% |
|
||
| 3841 |
MetaDAO (new)
3841
METADAONEW1
|
$3.08 | $5,334.26 | 10-09-2025 |
257
|
-99.94% | 172,942.28% |
|
||
| 3842 |
Resi (resilabs.ai)
3842
SN46
|
$2.84 | $3.45 | 11-05-2026 |
14
|
-17.68% | 21.48% |
|
||
| 3843 |
Mammoth
3843
MMT
|
$0.126500 | $2.06 | 05-07-2022 |
1420
|
-93.87% | 1,530.63% |
|
||
| 3844 |
VeBetterDAO
3844
B3TR
|
$0.012841 | $0.238824 | 28-03-2025 |
423
|
-94.62% | 1,759.81% |
|
||
| 3845 |
Foodie Squirrel
3845
FDS
|
$0.000748 | $0.001758 | 18-09-2025 |
249
|
-57.43% | 134.93% |
|
||
| 3846 |
PDX Coin
3846
PDX
|
$226.44 | $1,702.58 | 05-08-2025 |
293
|
-86.70% | 651.88% |
|
||
| 3847 |
Stratis (Old)
3847
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3059
|
-99.95% | 184,582.25% |
|
||
| 3848 |
Metal Blockchain
3848
METAL
|
$0.165944 | $1.65 | 12-09-2022 |
1351
|
-89.92% | 892.17% |
|
||
| 3849 |
Cash
3849
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
80
|
-66.60% | 199.41% |
|
||
| 3850 |
Midnight
3850
NIGHT
|
$0.034088 | $0.101459 | 30-12-2025 |
146
|
-66.40% | 197.63% |
|
34.665 Monedas Monitoreadas - Página 77 de 694