Cap Mercado $2.87T
-0.8%
Volumen 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
YachtsCoin
3801
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
412
|
-99.71% | 34,106.60% |
|
||
| 3802 |
Metaverser
3802
MTVT
|
$0.000149 | $0.023000 | 27-09-2022 |
1324
|
-99.35% | 15,317.01% |
|
||
| 3803 |
BitBar
3803
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1828
|
-99.99% | 1,591,928.59% |
|
||
| 3804 |
AGON Agent
3804
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
458
|
-99.89% | 89,152.12% |
|
||
| 3805 |
Dinosol
3805
DINOSOL1
|
$0.000029 | $0.001770 | 03-01-2026 |
130
|
-98.38% | 6,083.29% |
|
||
| 3806 |
RoBet
3806
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2513
|
-98.80% | 8,260.16% |
|
||
| 3807 |
Smart Layer Network
3807
SLN
|
$0.000566 | $7.25 | 23-02-2024 |
810
|
-99.99% | 1,280,836.94% |
|
||
| 3808 |
Tael - WABI
3808
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3045
|
-100.00% | 2,406,869.43% |
|
||
| 3809 |
SifChain (Ethereum)
3809
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1483
|
-100.00% | 846,905,984.81% |
|
||
| 3810 |
Uranium Energy Tokenized Stock (Ondo)
3810
UECon
|
$15.49 | $16.65 | 11-05-2026 |
2
|
-6.94% | 7.46% |
|
||
| 3811 |
OMalley
3811
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
337
|
-99.55% | 22,107.76% |
|
||
| 3812 |
Hiero Terminal
3812
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
482
|
-99.91% | 113,356.70% |
|
||
| 3813 |
KCCPAD
3813
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1658
|
-99.96% | 252,407.25% |
|
||
| 3814 |
Cipher Mining Tokenized Stock (Ondo)
3814
CIFRon
|
$20.05 | $22.25 | 06-05-2026 |
7
|
-9.90% | 10.99% |
|
||
| 3815 |
Planck
3815
PLANCK
|
$0.000312 | $1.76 | 13-11-2025 |
181
|
-99.98% | 565,532.53% |
|
||
| 3816 |
Nasdaq666
3816
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
301
|
-100.00% | 303,865,978,253.84% |
|
||
| 3817 |
Caila
3817
CA
|
$0.000025 | $0.021733 | 28-05-2025 |
350
|
-99.89% | 88,164.79% |
|
||
| 3818 |
NFTb
3818
NFTB
|
$0.000034 | $0.631864 | 24-11-2021 |
1631
|
-99.99% | 1,840,779.80% |
|
||
| 3819 |
MOONDOGE
3819
MOONDOGE
|
$0.000024 | $0.009758 | 14-07-2025 |
303
|
-99.76% | 40,759.47% |
|
||
| 3820 |
Poor Doge
3820
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
545
|
-94.93% | 1,873.29% |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000130 | $3,359,933.31 | 12-01-2022 |
1582
|
-100.00% | 2,593,621,807,479.55% |
|
||
| 3822 |
Simon the Gator
3822
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
266
|
-99.31% | 14,371.79% |
|
||
| 3823 |
Evan
3823
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
521
|
-99.97% | 364,240.78% |
|
||
| 3824 |
PRCY Coin
3824
PRCY
|
$0.001610 | $549.54 | 13-01-2024 |
851
|
-100.00% | 34,131,365.43% |
|
||
| 3825 |
XP NETWORK
3825
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1653
|
-99.85% | 65,948.06% |
|
||
| 3826 |
Pinterest Tokenized Stock (Ondo)
3826
PINSon
|
$20.61 | $27.27 | 08-01-2026 |
125
|
-24.39% | 32.26% |
|
||
| 3827 |
Elpis Battle
3827
EBA
|
$0.001037 | $0.628584 | 20-11-2021 |
1635
|
-99.83% | 60,496.89% |
|
||
| 3828 |
Decentral Games (New)
3828
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1630
|
-100.00% | 557,369,622.29% |
|
||
| 3829 |
Amgen Tokenized Stock (Ondo)
3829
AMGNon
|
$337.29 | $390.91 | 09-02-2026 |
93
|
-13.72% | 15.90% |
|
||
| 3830 |
Boost
3830
BOOST
|
$0.000037 | $0.190070 | 28-10-2025 |
197
|
-99.98% | 510,689.09% |
|
||
| 3831 |
US Brent Oil Fund Tokenized Stock (Ondo)
3831
BNOon
|
$56.56 | $60.43 | 05-05-2026 |
8
|
-6.40% | 6.84% |
|
||
| 3832 |
MILKBAG
3832
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
568
|
-99.71% | 34,898.35% |
|
||
| 3833 |
Ronaldinho Coin
3833
STAR10
|
$0.000075 | $0.292858 | 03-03-2025 |
436
|
-99.97% | 390,575.85% |
|
||
| 3834 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3834
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1871
|
-99.96% | 251,310.21% |
|
||
| 3835 |
SENATE / SIDUS Heroes DAO
3835
SENATE
|
$0.000153 | $5.90 | 01-01-2022 |
1593
|
-100.00% | 3,861,286.99% |
|
||
| 3836 | $50.82 | $51.15 | 07-05-2026 |
6
|
-0.64% | 0.64% |
|
|||
| 3837 |
Opulous
3837
OPUL
|
$0.000044 | $7.58 | 18-11-2021 |
1637
|
-100.00% | 17,088,430.54% |
|
||
| 3838 |
Baby BNB
3838
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
218
|
-98.55% | 6,803.34% |
|
||
| 3839 |
Melalie
3839
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1833
|
-99.30% | 14,193.32% |
|
||
| 3840 |
Dexlab Classic
3840
DXLC
|
$0.000419 | $1.4656 | 16-11-2021 |
1639
|
-99.97% | 349,386.71% |
|
||
| 3841 |
EquityPay
3841
EQPAY
|
$0.003846 | $0.551015 | 31-07-2023 |
1017
|
-99.30% | 14,228.19% |
|
||
| 3842 |
Lux
3842
LUX
|
$0.000022 | $0.008145 | 11-02-2025 |
456
|
-99.73% | 37,223.17% |
|
||
| 3843 |
Unvest
3843
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1575
|
-100.00% | 350,435,211.48% |
|
||
| 3844 |
Infinity Angel
3844
ING
|
$0.00000436 | $0.064741 | 07-10-2022 |
1314
|
-99.99% | 1,486,498.12% |
|
||
| 3845 |
Rapidz
3845
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2102
|
-99.72% | 35,309.76% |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1885
|
-99.93% | 140,316.43% |
|
||
| 3847 |
Veloce
3847
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
982
|
-99.98% | 611,470.33% |
|
||
| 3848 |
LABUBU ETH
3848
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
335
|
-99.81% | 53,943.32% |
|
||
| 3849 |
Neutra Finance
3849
NEU
|
$0.026987 | $3.54 | 08-02-2023 |
1190
|
-99.24% | 13,014.71% |
|
||
| 3850 |
fartcoin killer
3850
BUTTPLUG
|
$0.000021 | $0.000329 | 15-09-2025 |
240
|
-93.59% | 1,460.70% |
|
34.617 Monedas Monitoreadas - Página 77 de 693