Cap Mercado $2.86T
0.06%
Volumen 24h $116.43B
-61.87%
BTC % 56.52%
0.24%
ETH % 9.82%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
KCCPAD
3801
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1655
|
-99.96% | 253,433.43% |
|
||
| 3802 | $18.07 | $18.71 | 04-05-2026 |
6
|
-3.46% | 3.59% |
|
|||
| 3803 |
Snap Tokenized Stock (Ondo)
3803
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
122
|
-28.55% | 39.96% |
|
||
| 3804 |
Texas Instruments Tokenized Stock (Ondo)
3804
TXNon
|
$289.07 | $293.56 | 06-05-2026 |
4
|
-1.53% | 1.55% |
|
||
| 3805 |
Planck
3805
PLANCK
|
$0.000308 | $1.76 | 13-11-2025 |
178
|
-99.98% | 572,972.00% |
|
||
| 3806 |
Hiero Terminal
3806
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
479
|
-99.91% | 115,860.89% |
|
||
| 3807 |
Unify
3807
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3043
|
-99.89% | 94,230.89% |
|
||
| 3808 |
Poor Doge
3808
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
542
|
-94.98% | 1,892.26% |
|
||
| 3809 |
XP NETWORK
3809
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1650
|
-99.85% | 65,948.06% |
|
||
| 3810 |
PRCY Coin
3810
PRCY
|
$0.001607 | $549.54 | 13-01-2024 |
848
|
-100.00% | 34,191,910.34% |
|
||
| 3811 |
OMalley
3811
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
334
|
-99.57% | 23,142.69% |
|
||
| 3812 |
Albemarle Tokenized Stock (Ondo)
3812
ALBon
|
$204.07 | $216.78 | 07-05-2026 |
3
|
-5.86% | 6.23% |
|
||
| 3813 |
YachtsCoin
3813
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
409
|
-99.73% | 36,855.71% |
|
||
| 3814 |
Genesis Worlds
3814
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1579
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3815 |
Matr1x
3815
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
93
|
-100.00% | 311,384,365.02% |
|
||
| 3816 |
UnMarshal
3816
MARSH
|
$0.000339 | $9.75 | 07-04-2021 |
1859
|
-100.00% | 2,871,828.91% |
|
||
| 3817 |
ProShares Short QQQ Tokenized Stock (Ondo)
3817
PSQon
|
$26.55 | $33.44 | 30-03-2026 |
41
|
-20.59% | 25.93% |
|
||
| 3818 |
Decentral Games (New)
3818
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1627
|
-100.00% | 557,369,622.29% |
|
||
| 3819 |
Evan
3819
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
518
|
-99.97% | 374,318.57% |
|
||
| 3820 |
Amgen Tokenized Stock (Ondo)
3820
AMGNon
|
$333.03 | $390.91 | 09-02-2026 |
90
|
-14.81% | 17.38% |
|
||
| 3821 |
Elpis Battle
3821
EBA
|
$0.001014 | $0.628584 | 20-11-2021 |
1632
|
-99.84% | 61,860.56% |
|
||
| 3822 |
Dexlab Classic
3822
DXLC
|
$0.000428 | $1.4656 | 16-11-2021 |
1636
|
-99.97% | 342,634.47% |
|
||
| 3823 |
Wicrypt
3823
WNT
|
$0.000859 | $0.591815 | 05-01-2024 |
856
|
-99.85% | 68,786.54% |
|
||
| 3824 |
Caila
3824
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
347
|
-99.89% | 93,602.85% |
|
||
| 3825 |
MOONDOGE
3825
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
300
|
-99.77% | 43,004.87% |
|
||
| 3826 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3826
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1868
|
-99.96% | 254,316.44% |
|
||
| 3827 | $50.79 | $51.15 | 07-05-2026 |
3
|
-0.69% | 0.69% |
|
|||
| 3828 |
Melalie
3828
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1830
|
-99.30% | 14,193.32% |
|
||
| 3829 |
Infinity Angel
3829
ING
|
$0.00000441 | $0.064741 | 07-10-2022 |
1311
|
-99.99% | 1,469,624.13% |
|
||
| 3830 |
CoinsPaid
3830
CPD
|
$0.000237 | $0.203510 | 01-09-2021 |
1712
|
-99.88% | 85,704.65% |
|
||
| 3831 |
NFTb
3831
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1628
|
-99.99% | 1,990,962.17% |
|
||
| 3832 |
EquityPay
3832
EQPAY
|
$0.003837 | $0.551015 | 31-07-2023 |
1014
|
-99.30% | 14,260.09% |
|
||
| 3833 |
Unvest
3833
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1572
|
-100.00% | 350,435,211.48% |
|
||
| 3834 |
LABUBU ETH
3834
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
332
|
-99.81% | 52,335.08% |
|
||
| 3835 |
Smart Layer Network
3835
SLN
|
$0.000498 | $7.25 | 23-02-2024 |
807
|
-99.99% | 1,454,880.25% |
|
||
| 3836 |
Rapidz
3836
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2099
|
-99.72% | 35,309.76% |
|
||
| 3837 |
Umbrella Network
3837
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1915
|
-100.00% | 3,484,136.76% |
|
||
| 3838 |
MILKBAG
3838
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
565
|
-99.73% | 36,581.60% |
|
||
| 3839 |
VEROX
3839
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1882
|
-99.93% | 140,316.43% |
|
||
| 3840 |
Veloce
3840
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
979
|
-99.98% | 611,470.33% |
|
||
| 3841 |
US Natural Gas Fund Tokenized Stock (Ondo)
3841
UNGon
|
$10.60 | $12.34 | 27-03-2026 |
44
|
-14.15% | 16.48% |
|
||
| 3842 |
Crypto-Altcoins-com / ALL BEST ICO
3842
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
985
|
-100.00% | 8,921,765.14% |
|
||
| 3843 |
YETI
3843
YETI
|
$0.000027 | $0.022057 | 21-06-2025 |
323
|
-99.88% | 82,177.37% |
|
||
| 3844 |
US Brent Oil Fund Tokenized Stock (Ondo)
3844
BNOon
|
$52.80 | $60.43 | 05-05-2026 |
5
|
-12.62% | 14.45% |
|
||
| 3845 |
Neutra Finance
3845
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1187
|
-99.23% | 12,957.88% |
|
||
| 3846 |
Baby BNB
3846
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
215
|
-98.61% | 7,116.53% |
|
||
| 3847 |
Lux
3847
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
453
|
-99.74% | 38,542.29% |
|
||
| 3848 |
MobiFi
3848
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1859
|
-99.95% | 198,844.03% |
|
||
| 3849 |
Kobushi
3849
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
362
|
-99.20% | 12,379.33% |
|
||
| 3850 |
Alpha Coin
3850
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1392
|
-97.42% | 3,779.72% |
|
34.606 Monedas Monitoreadas - Página 77 de 693