Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $18.07 | $18.71 | 04-05-2026 |
5
|
-3.46% | 3.58% |
|
|||
| 3802 |
Simon the Gator
3802
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
262
|
-99.30% | 14,179.76% |
|
||
| 3803 |
Snap Tokenized Stock (Ondo)
3803
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
121
|
-28.54% | 39.94% |
|
||
| 3804 |
Philosoraptor
3804
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
544
|
-96.33% | 2,621.79% |
|
||
| 3805 |
Texas Instruments Tokenized Stock (Ondo)
3805
TXNon
|
$289.28 | $293.56 | 06-05-2026 |
3
|
-1.46% | 1.48% |
|
||
| 3806 |
Unify
3806
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3042
|
-99.89% | 94,230.89% |
|
||
| 3807 |
Ant.FUN
3807
ANB
|
$0.000012 | $0.023766 | 25-04-2026 |
14
|
-99.95% | 191,715.44% |
|
||
| 3808 |
Poor Doge
3808
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
541
|
-94.98% | 1,892.26% |
|
||
| 3809 |
Albemarle Tokenized Stock (Ondo)
3809
ALBon
|
$204.58 | $216.78 | 07-05-2026 |
2
|
-5.63% | 5.97% |
|
||
| 3810 |
OMalley
3810
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
333
|
-99.57% | 23,142.69% |
|
||
| 3811 |
PRCY Coin
3811
PRCY
|
$0.001602 | $549.54 | 13-01-2024 |
847
|
-100.00% | 34,300,346.58% |
|
||
| 3812 |
YachtsCoin
3812
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
408
|
-99.73% | 36,855.71% |
|
||
| 3813 |
Genesis Worlds
3813
GENESIS
|
$0.000128 | $3,359,933.31 | 12-01-2022 |
1578
|
-100.00% | 2,630,681,960,460.13% |
|
||
| 3814 |
Matr1x
3814
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
92
|
-100.00% | 311,384,365.02% |
|
||
| 3815 |
Decentral Games (New)
3815
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1626
|
-100.00% | 557,369,622.29% |
|
||
| 3816 |
Wicrypt
3816
WNT
|
$0.000875 | $0.591815 | 05-01-2024 |
855
|
-99.85% | 67,547.32% |
|
||
| 3817 |
SifChain (Ethereum)
3817
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1479
|
-100.00% | 900,892,030.06% |
|
||
| 3818 |
UnMarshal
3818
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1858
|
-100.00% | 2,914,161.64% |
|
||
| 3819 |
Elpis Battle
3819
EBA
|
$0.001017 | $0.628584 | 20-11-2021 |
1631
|
-99.84% | 61,728.67% |
|
||
| 3820 |
Amgen Tokenized Stock (Ondo)
3820
AMGNon
|
$332.48 | $390.91 | 09-02-2026 |
89
|
-14.95% | 17.58% |
|
||
| 3821 |
Caila
3821
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
346
|
-99.89% | 93,164.56% |
|
||
| 3822 |
Dexlab Classic
3822
DXLC
|
$0.000425 | $1.4656 | 16-11-2021 |
1635
|
-99.97% | 344,649.13% |
|
||
| 3823 |
MOONDOGE
3823
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
299
|
-99.77% | 42,980.13% |
|
||
| 3824 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3824
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1867
|
-99.96% | 253,872.64% |
|
||
| 3825 | $50.85 | $51.15 | 07-05-2026 |
2
|
-0.59% | 0.59% |
|
|||
| 3826 |
2016 coin
3826
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
105
|
-99.47% | 18,633.28% |
|
||
| 3827 |
Melalie
3827
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1829
|
-99.30% | 14,193.32% |
|
||
| 3828 |
Boost
3828
BOOST
|
$0.000036 | $0.190070 | 28-10-2025 |
193
|
-99.98% | 528,944.25% |
|
||
| 3829 |
NFTb
3829
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1627
|
-99.99% | 1,990,962.17% |
|
||
| 3830 |
Evan
3830
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
517
|
-99.97% | 387,958.03% |
|
||
| 3831 |
Unvest
3831
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1571
|
-100.00% | 350,435,211.48% |
|
||
| 3832 |
EquityPay
3832
EQPAY
|
$0.003819 | $0.551015 | 31-07-2023 |
1013
|
-99.31% | 14,327.25% |
|
||
| 3833 |
Rapidz
3833
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2098
|
-99.72% | 35,309.76% |
|
||
| 3834 |
Umbrella Network
3834
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1914
|
-100.00% | 3,484,136.76% |
|
||
| 3835 |
VEROX
3835
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1881
|
-99.93% | 140,316.43% |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000433 | $0.064741 | 07-10-2022 |
1310
|
-99.99% | 1,496,463.75% |
|
||
| 3837 |
Veloce
3837
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
978
|
-99.98% | 611,470.33% |
|
||
| 3838 |
Crypto-Altcoins-com / ALL BEST ICO
3838
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
984
|
-100.00% | 8,871,738.04% |
|
||
| 3839 |
US Natural Gas Fund Tokenized Stock (Ondo)
3839
UNGon
|
$10.59 | $12.34 | 27-03-2026 |
43
|
-14.18% | 16.53% |
|
||
| 3840 |
LABUBU ETH
3840
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
331
|
-99.81% | 53,492.49% |
|
||
| 3841 |
Baby BNB
3841
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
214
|
-98.60% | 7,052.51% |
|
||
| 3842 |
SENATE / SIDUS Heroes DAO
3842
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1589
|
-100.00% | 4,093,127.66% |
|
||
| 3843 |
US Brent Oil Fund Tokenized Stock (Ondo)
3843
BNOon
|
$52.82 | $60.43 | 05-05-2026 |
4
|
-12.59% | 14.40% |
|
||
| 3844 |
Neutra Finance
3844
NEU
|
$0.027104 | $3.54 | 08-02-2023 |
1186
|
-99.23% | 12,957.88% |
|
||
| 3845 |
Lux
3845
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
452
|
-99.74% | 39,051.20% |
|
||
| 3846 |
PengyOS / Pengy
3846
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
531
|
-99.09% | 10,868.32% |
|
||
| 3847 |
MILKBAG
3847
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
564
|
-99.74% | 38,426.55% |
|
||
| 3848 |
Kobushi
3848
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
361
|
-99.22% | 12,639.32% |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
460
|
-99.94% | 164,981.44% |
|
||
| 3850 |
Planck
3850
PLANCK
|
$0.000267 | $1.76 | 13-11-2025 |
177
|
-99.98% | 660,758.44% |
|
34.601 Monedas Monitoreadas - Página 77 de 693