Cap Mercado $4.11T
-3.01%
Volumen 24h $534.32B
10.7%
BTC % 54.71%
0.51%
ETH % 12.09%
-0.74%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
InPay
3801
INPAY
|
$0.002362 | $0.539046 | 01-05-2018 |
2724
|
-99.56% | 22,720.37% |
|
||
| 3802 |
Corite
3802
CO
|
$0.000192 | $0.074224 | 03-10-2022 |
1108
|
-99.74% | 38,489.14% |
|
||
| 3803 |
Metastrike
3803
MTS
|
$0.000090 | $0.711686 | 27-01-2022 |
1357
|
-99.99% | 792,944.78% |
|
||
| 3804 |
YDragon
3804
YDR
|
$0.000185 | $506.00 | 06-09-2021 |
1500
|
-100.00% | 273,379,029.81% |
|
||
| 3805 |
Donkey King
3805
DOKY
|
$0.00000268 | $0.000459 | 17-05-2024 |
516
|
-99.42% | 17,025.79% |
|
||
| 3806 |
DORK LORD
3806
DLORD
|
$0.000025 | $0.015732 | 28-04-2024 |
535
|
-99.84% | 63,756.62% |
|
||
| 3807 |
Rigel Protocol
3807
RGP
|
$0.009254 | $3.55 | 25-04-2021 |
1634
|
-99.74% | 38,274.38% |
|
||
| 3808 |
HiCoin
3808
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3447
|
-98.92% | 9,138.86% |
|
||
| 3809 |
LOGOS AI
3809
LOGOS
|
$0.000023 | $0.007211 | 16-12-2024 |
303
|
-99.68% | 31,613.42% |
|
||
| 3810 |
Bidipass
3810
BDP
|
$0.000059 | $0.159858 | 06-09-2019 |
2231
|
-99.96% | 272,188.56% |
|
||
| 3811 |
BOSS FIGHTERS
3811
BFTOKEN
|
$0.000198 | $0.068300 | 07-05-2025 |
161
|
-99.71% | 34,480.55% |
|
||
| 3812 |
Choruz AI
3812
CHORUZ
|
$0.000024 | $0.001858 | 10-02-2025 |
247
|
-98.73% | 7,759.77% |
|
||
| 3813 |
Melalie
3813
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1623
|
-99.30% | 14,189.93% |
|
||
| 3814 |
PYRIN
3814
PYI
|
$0.000057 | $0.278822 | 21-03-2024 |
573
|
-99.98% | 487,914.45% |
|
||
| 3815 |
Stride Staked Stars
3815
STSTARS
|
$0.001216 | $19.94 | 24-08-2023 |
783
|
-99.99% | 1,639,657.01% |
|
||
| 3816 |
ZeroByte
3816
ZB
|
$0.000022 | $0.001593 | 19-12-2024 |
300
|
-98.64% | 7,252.46% |
|
||
| 3817 |
DeChat
3817
DECHAT
|
$0.004345 | $8.51 | 11-03-2024 |
583
|
-99.95% | 195,726.19% |
|
||
| 3818 |
tomiNet
3818
TOMI
|
$0.00000495 | $7.13 | 06-06-2023 |
862
|
-100.00% | 143,980,529.04% |
|
||
| 3819 |
TERA
3819
TERA
|
$0.000026 | $0.077678 | 07-03-2023 |
953
|
-99.97% | 298,510.54% |
|
||
| 3820 |
Wall Street Games (new)
3820
WSG
|
$0.000076 | $0.204671 | 11-03-2024 |
583
|
-99.96% | 270,038.71% |
|
||
| 3821 |
SimsAI
3821
SIMSAI
|
$0.000021 | $0.010433 | 04-01-2025 |
284
|
-99.80% | 50,125.48% |
|
||
| 3822 |
Lux
3822
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
246
|
-99.75% | 39,215.61% |
|
||
| 3823 |
2GIVE
3823
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3085
|
-98.42% | 6,233.64% |
|
||
| 3824 |
aiRight
3824
AIRI
|
$0.000080 | $0.015467 | 20-09-2021 |
1486
|
-99.48% | 19,227.10% |
|
||
| 3825 |
Relite Finance
3825
RELI
|
$0.000294 | $0.480270 | 18-05-2021 |
1611
|
-99.94% | 163,288.91% |
|
||
| 3826 |
Galaxy Fight Club
3826
GCOIN
|
$0.001405 | $2.14 | 12-01-2022 |
1372
|
-99.93% | 152,378.52% |
|
||
| 3827 |
GodcatExplodingKittens
3827
GODCAT
|
$0.000025 | $0.000720 | 17-08-2024 |
424
|
-96.48% | 2,743.49% |
|
||
| 3828 |
Pope meme
3828
POPE
|
$0.000100 | $0.103439 | 03-05-2025 |
165
|
-99.90% | 103,244.42% |
|
||
| 3829 |
Flashstake
3829
FLASHSTK
|
$0.000257 | $5.06 | 11-03-2021 |
1679
|
-99.99% | 1,969,157.46% |
|
||
| 3830 |
AntiBitcoin
3830
ANTI
|
$0.001127 | $0.008404 | 05-03-2018 |
2781
|
-86.59% | 645.47% |
|
||
| 3831 |
BabyCate
3831
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
375
|
-99.75% | 39,518.91% |
|
||
| 3832 |
Elysian
3832
ELY
|
$0.000200 | $0.040650 | 02-04-2021 |
1657
|
-99.51% | 20,194.70% |
|
||
| 3833 |
End Federal Reserve
3833
EFR
|
$0.000020 | $0.023479 | 21-11-2024 |
328
|
-99.92% | 119,677.55% |
|
||
| 3834 |
BNSD Finance
3834
BNSD
|
$0.000225 | $0.278408 | 12-09-2020 |
1859
|
-99.92% | 123,721.81% |
|
||
| 3835 |
SUMI
3835
SUMI
|
$0.000020 | $0.015413 | 17-11-2024 |
332
|
-99.87% | 78,355.81% |
|
||
| 3836 |
Project Plutus
3836
PPCOIN
|
$0.000019 | $0.025120 | 16-01-2025 |
272
|
-99.92% | 130,706.79% |
|
||
| 3837 |
EveryCoin
3837
EVY
|
$0.00000205 | $0.012595 | 01-04-2021 |
1658
|
-99.98% | 615,174.55% |
|
||
| 3838 |
IQ Protocol
3838
IQT
|
$0.000411 | $1.3614 | 15-12-2023 |
670
|
-99.97% | 330,843.95% |
|
||
| 3839 |
Unikoin Gold
3839
UKG
|
$0.000126 | $2.47 | 08-01-2018 |
2837
|
-99.99% | 1,958,563.95% |
|
||
| 3840 |
Katchu Coin
3840
KATCHU
|
$0.000023 | $0.008192 | 05-08-2024 |
436
|
-99.71% | 34,767.47% |
|
||
| 3841 |
Menapay
3841
MPAY
|
$0.000139 | $0.120522 | 17-02-2021 |
1701
|
-99.88% | 86,669.80% |
|
||
| 3842 |
23 Turtles
3842
AI23T
|
$0.000019 | $0.003900 | 17-02-2025 |
240
|
-99.52% | 20,843.53% |
|
||
| 3843 |
Veritas Protocol
3843
VPT
|
$0.000069 | $0.024467 | 26-09-2025 |
19
|
-99.72% | 35,154.44% |
|
||
| 3844 |
Rebel Bots
3844
RBLS
|
$0.000150 | $2.78 | 22-03-2022 |
1303
|
-99.99% | 1,853,709.39% |
|
||
| 3845 |
PUCCA
3845
PUCCA
|
$0.000022 | $0.021059 | 23-08-2024 |
418
|
-99.90% | 96,029.91% |
|
||
| 3846 |
Pencils Protocol
3846
DAPP
|
$0.000321 | $0.619105 | 27-09-2024 |
383
|
-99.95% | 192,656.60% |
|
||
| 3847 |
Hot Cross
3847
HOTCROSS
|
$0.000159 | $0.543357 | 14-11-2021 |
1431
|
-99.97% | 341,337.78% |
|
||
| 3848 |
WeWay
3848
WWY
|
$0.000012 | $0.073626 | 26-04-2022 |
1268
|
-99.98% | 589,142.10% |
|
||
| 3849 |
Bitcurrency
3849
BTCR
|
$0.000105 | $0.027432 | 05-12-2017 |
2871
|
-99.62% | 25,925.08% |
|
||
| 3850 |
Icon.X World
3850
ICNX
|
$0.001428 | $1.1300 | 20-04-2024 |
543
|
-99.87% | 79,007.81% |
|
33.421 Monedas Monitoreadas - Página 77 de 669