Cap Mercado $2.66T
0.63%
Volumen 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
MegaUSD
3801
USDM
|
$1.0002 | $1.0087 | 16-05-2026 |
5
|
-0.85% | 0.85% |
|
||
| 3802 |
ADI
3802
ADI
|
$3.89 | $4.54 | 03-04-2026 |
48
|
-14.44% | 16.87% |
|
||
| 3803 |
clawd.atg.eth
3803
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
102
|
-75.55% | 309.01% |
|
||
| 3804 |
Diem
3804
DIEM
|
$1,711.28 | $1,872.63 | 20-05-2026 |
1
|
-8.62% | 9.43% |
|
||
| 3805 |
GAME by Virtuals
3805
GAME
|
$0.008190 | $0.384236 | 01-01-2025 |
505
|
-97.87% | 4,591.26% |
|
||
| 3806 |
Levva Protocol
3806
LVVA
|
$0.000776 | $0.007239 | 05-09-2025 |
258
|
-89.29% | 833.41% |
|
||
| 3807 |
Metal Dollar
3807
XMD
|
$1.0014 | $1.0250 | 21-02-2026 |
89
|
-2.31% | 2.36% |
|
||
| 3808 |
RYO Coin
3808
RYO
|
$3.97 | $15.38 | 05-12-2024 |
532
|
-74.16% | 287.07% |
|
||
| 3809 |
TAOHash
3809
SN14
|
$3.95 | $22.43 | 20-06-2025 |
335
|
-82.38% | 467.57% |
|
||
| 3810 |
CrypGPT TOKEN
3810
CGPT
|
$0.056757 | $18.42 | 16-03-2026 |
66
|
-99.69% | 32,345.40% |
|
||
| 3811 |
Manifesting (manifesting.meme)
3811
MANIFEST
|
$0.018920 | $0.021769 | 20-05-2026 |
1
|
-13.08% | 15.05% |
|
||
| 3812 |
The Innovation Game
3812
TIG
|
$1.72 | $4.25 | 02-12-2024 |
535
|
-59.61% | 147.61% |
|
||
| 3813 |
Unipeg
3813
UPEG
|
$955.39 | $1,883.38 | 04-05-2026 |
17
|
-49.27% | 97.13% |
|
||
| 3814 |
Future Warriors X
3814
FWX
|
$0.001427 | $0.001500 | 14-05-2026 |
7
|
-4.86% | 5.11% |
|
||
| 3815 |
Atleta Network
3815
ATLA
|
$211.91 | $299.09 | 16-03-2026 |
66
|
-29.15% | 41.14% |
|
||
| 3816 |
NotInEmploymentEducationTraining
3816
NEET
|
$0.033593 | $0.045372 | 13-04-2026 |
38
|
-25.96% | 35.07% |
|
||
| 3817 |
USD mars
3817
USDm
|
$0.9979 | $50.22 | 03-04-2024 |
778
|
-98.01% | 4,932.62% |
|
||
| 3818 |
STAYNEX
3818
STAY
|
$0.000028 | $0.000228 | 24-04-2026 |
27
|
-87.72% | 714.52% |
|
||
| 3819 |
MovieDom
3819
MDOM
|
$0.333405 | $0.324882 | 20-05-2026 |
1
|
2.62% | - |
|
||
| 3820 |
Utya
3820
UTYA
|
$0.035783 | $8.94 | 13-11-2025 |
189
|
-99.60% | 24,882.23% |
|
||
| 3821 |
MetaMars
3821
MARS
|
$0.010649 | $1.80 | 24-02-2025 |
451
|
-99.41% | 16,780.96% |
|
||
| 3822 |
Biconomy Exchange Token
3822
BIT
|
$0.00000135 | $0.000277 | 23-10-2021 |
1671
|
-99.51% | 20,504.36% |
|
||
| 3823 |
OneLink
3823
ONL
|
$0.230558 | $1.68 | 23-03-2026 |
59
|
-86.29% | 629.15% |
|
||
| 3824 |
LOCK IN
3824
LOCKIN
|
$0.002389 | $0.023872 | 13-08-2025 |
281
|
-89.99% | 899.21% |
|
||
| 3825 |
Moonwell Artemis
3825
WELL
|
$0.003956 | $0.107290 | 30-10-2024 |
568
|
-96.31% | 2,612.23% |
|
||
| 3826 |
House Party Protocol
3826
HPP
|
$0.052627 | $0.069965 | 11-01-2026 |
130
|
-24.78% | 32.94% |
|
||
| 3827 |
OLY
3827
OLY
|
$5.63 | $17.21 | 09-10-2025 |
224
|
-67.29% | 205.76% |
|
||
| 3828 |
Resi (resilabs.ai)
3828
SN46
|
$2.66 | $3.45 | 11-05-2026 |
10
|
-22.97% | 29.82% |
|
||
| 3829 |
Buttcoin
3829
BUTTCOIN
|
$0.018458 | $0.049654 | 07-02-2026 |
103
|
-62.83% | 169.01% |
|
||
| 3830 |
Finanx AI (1FNXAI)
3830
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
90
|
-45.88% | 84.77% |
|
||
| 3831 |
Maxxing
3831
MAXXING
|
$0.003000 | $0.006860 | 09-05-2026 |
12
|
-56.26% | 128.64% |
|
||
| 3832 |
SEDA Protocol
3832
SEDA
|
$0.039736 | $0.260963 | 02-11-2025 |
200
|
-84.77% | 556.75% |
|
||
| 3833 |
SHIB ON SOLANA
3833
SHIB
|
$0.00000582 | $0.002070 | 30-05-2024 |
721
|
-99.72% | 35,491.94% |
|
||
| 3834 |
RIV Coin
3834
RIV
|
$0.010702 | $0.046182 | 08-05-2026 |
13
|
-76.83% | 331.53% |
|
||
| 3835 |
coco
3835
COCO
|
$0.244629 | $0.329839 | 28-04-2026 |
23
|
-25.83% | 34.83% |
|
||
| 3836 |
UGOLD Inc.
3836
UGOLD
|
$4,142.75 | $6,132.64 | 29-01-2026 |
112
|
-32.45% | 48.03% |
|
||
| 3837 |
JGGL
3837
JGGL
|
$2.09 | $2.61 | 22-03-2026 |
60
|
-20.01% | 25.02% |
|
||
| 3838 |
Kyrrex
3838
KRRX
|
$0.052352 | $1.2001 | 21-12-2021 |
1612
|
-95.64% | 2,192.43% |
|
||
| 3839 |
Alpha Trader Exchange (ATX)
3839
SN63
|
$2.59 | $15.82 | 18-07-2025 |
307
|
-83.61% | 510.13% |
|
||
| 3840 |
NOVA
3840
SN68
|
$7.20 | $7.44 | 12-05-2026 |
9
|
-3.21% | 3.32% |
|
||
| 3841 |
Golden Pact
3841
GOT
|
$1.3375 | $26.03 | 05-11-2025 |
197
|
-94.86% | 1,846.39% |
|
||
| 3842 |
Agent Arena by Masa
3842
SN59
|
$1.2363 | $1.58 | 15-05-2026 |
6
|
-21.78% | 27.85% |
|
||
| 3843 |
TuringBitChain
3843
TBC
|
$6.62 | $17.13 | 14-09-2025 |
249
|
-61.36% | 158.80% |
|
||
| 3844 |
idOS
3844
IDOS
|
$0.010612 | $0.048253 | 05-03-2026 |
77
|
-78.01% | 354.72% |
|
||
| 3845 |
Blynex
3845
BX
|
$0.00000607 | $0.00000797 | 27-02-2026 |
83
|
-23.86% | 31.34% |
|
||
| 3846 |
XenBitcoin
3846
XBTC
|
$77,879.43 | $124,815.48 | 07-10-2025 |
226
|
-37.60% | 60.27% |
|
||
| 3847 |
Blynex USD
3847
USDB
|
$0.9988 | $1.0129 | 30-04-2026 |
21
|
-1.39% | 1.41% |
|
||
| 3848 |
BRL1
3848
BRL1
|
$0.199910 | $0.204641 | 12-05-2026 |
9
|
-2.31% | 2.37% |
|
||
| 3849 |
Froge
3849
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
525
|
-96.40% | 2,675.26% |
|
||
| 3850 |
Solitaire Blossom
3850
SOLIB
|
$0.002753 | $0.002926 | 15-05-2026 |
6
|
-5.89% | 6.26% |
|
34.656 Monedas Monitoreadas - Página 77 de 694