Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UpOnly
3801
UPO
|
$0.000180 | $1.3778 | 08-04-2022 |
1455
|
-99.99% | 766,806.72% |
|
||
| 3802 |
TheForce Trade
3802
FOC
|
$0.000254 | $0.444057 | 14-05-2021 |
1784
|
-99.94% | 174,772.41% |
|
||
| 3803 |
Elysian
3803
ELY
|
$0.000208 | $0.040650 | 02-04-2021 |
1826
|
-99.49% | 19,477.48% |
|
||
| 3804 |
Hiero Terminal
3804
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
441
|
-99.93% | 134,171.23% |
|
||
| 3805 |
Insula
3805
ISLA
|
$0.020793 | $2.47 | 22-03-2021 |
1837
|
-99.16% | 11,796.26% |
|
||
| 3806 |
Wicrypt
3806
WNT
|
$0.000775 | $0.591815 | 05-01-2024 |
818
|
-99.87% | 76,250.85% |
|
||
| 3807 |
BitBar
3807
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1787
|
-99.99% | 1,964,162.86% |
|
||
| 3808 |
MILKBAG
3808
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
527
|
-99.75% | 39,471.73% |
|
||
| 3809 |
Nebius Group Tokenized Stock (Ondo)
3809
NBISon
|
$97.90 | $117.84 | 25-03-2026 |
8
|
-16.92% | 20.36% |
|
||
| 3810 |
FOMO BULL CLUB
3810
FOMO
|
$0.00000060 | $0.000301 | 15-04-2024 |
717
|
-99.80% | 50,273.52% |
|
||
| 3811 |
Mineum
3811
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3159
|
-99.37% | 15,675.63% |
|
||
| 3812 |
AiMalls
3812
AIT
|
$0.097424 | $17.12 | 09-12-2024 |
479
|
-99.43% | 17,474.21% |
|
||
| 3813 |
SifChain (Ethereum)
3813
EROWAN
|
$0.00000064 | $6.78 | 21-04-2022 |
1442
|
-100.00% | 1,053,372,219.77% |
|
||
| 3814 |
TEN
3814
TENFI
|
$0.000440 | $0.574123 | 29-08-2021 |
1677
|
-99.92% | 130,404.22% |
|
||
| 3815 |
PolkaBridge
3815
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1598
|
-100.00% | 4,499,893.37% |
|
||
| 3816 |
Chainbing
3816
CBG
|
$0.000588 | $696.10 | 26-03-2022 |
1468
|
-100.00% | 118,344,528.87% |
|
||
| 3817 |
Thetan Arena
3817
THG
|
$0.000171 | $21.19 | 25-11-2021 |
1589
|
-100.00% | 12,407,545.96% |
|
||
| 3818 |
Decentral Games (New)
3818
DG
|
$0.000098 | $657.18 | 25-11-2021 |
1589
|
-100.00% | 669,557,946.75% |
|
||
| 3819 |
Coupang Tokenized Stock (Ondo)
3819
CPNGon
|
$18.59 | $22.44 | 13-01-2026 |
79
|
-17.17% | 20.73% |
|
||
| 3820 |
Liberals Tears
3820
TEARS
|
$0.000019 | $17.18 | 12-09-2025 |
202
|
-100.00% | 91,417,010.66% |
|
||
| 3821 |
Dinosol
3821
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
89
|
-98.79% | 8,137.77% |
|
||
| 3822 |
Impossible Finance
3822
IF
|
$0.003096 | $6.97 | 13-08-2021 |
1693
|
-99.96% | 224,974.94% |
|
||
| 3823 |
Magaverse
3823
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
441
|
-99.98% | 429,531.38% |
|
||
| 3824 |
Etho Protocol / Ether-1
3824
ETHO
|
$0.000237 | $0.328181 | 04-06-2021 |
1763
|
-99.93% | 138,657.58% |
|
||
| 3825 |
ToCa.Gg
3825
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
199
|
-99.66% | 29,017.92% |
|
||
| 3826 |
RAI Finance
3826
SOFI
|
$0.000031 | $0.568832 | 12-01-2022 |
1541
|
-99.99% | 1,848,257.91% |
|
||
| 3827 |
ArtWallet
3827
1ART
|
$0.000128 | $0.864788 | 26-10-2021 |
1619
|
-99.99% | 673,663.14% |
|
||
| 3828 |
Infinity Angel
3828
ING
|
$0.00000367 | $0.064741 | 07-10-2022 |
1273
|
-99.99% | 1,764,450.23% |
|
||
| 3829 |
MOONDOGE
3829
MOONDOGE
|
$0.000019 | $0.009758 | 14-07-2025 |
262
|
-99.81% | 52,575.71% |
|
||
| 3830 |
Genesis Worlds
3830
GENESIS
|
$0.000100 | $3,359,933.31 | 12-01-2022 |
1541
|
-100.00% | 3,353,762,383,960.33% |
|
||
| 3831 |
Effect.AI
3831
EFX
|
$0.000072 | $0.178293 | 18-03-2021 |
1841
|
-99.96% | 248,107.64% |
|
||
| 3832 |
Arix
3832
ARIX
|
$0.000289 | $4.12 | 13-09-2021 |
1662
|
-99.99% | 1,426,612.47% |
|
||
| 3833 |
Playbux
3833
PBUX
|
$0.000046 | $0.379264 | 23-04-2024 |
709
|
-99.99% | 832,349.65% |
|
||
| 3834 |
Oxygen
3834
OXYG
|
$0.000440 | $4.01 | 17-03-2021 |
1842
|
-99.99% | 911,512.48% |
|
||
| 3835 |
ROND
3835
ROND
|
$0.000040 | $0.309793 | 04-10-2022 |
1276
|
-99.99% | 767,492.75% |
|
||
| 3836 |
Meta Apes
3836
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1336
|
-99.97% | 335,446.07% |
|
||
| 3837 |
Unikoin Gold
3837
UKG
|
$0.000119 | $2.47 | 08-01-2018 |
3006
|
-100.00% | 2,079,445.15% |
|
||
| 3838 |
Nasdaq666
3838
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
260
|
-100.00% | 407,656,438,463.01% |
|
||
| 3839 |
Corite
3839
CO
|
$0.000145 | $0.074224 | 03-10-2022 |
1277
|
-99.80% | 51,060.67% |
|
||
| 3840 |
Johnson & Johnson Tokenized Stock (Ondo)
3840
JNJon
|
$244.60 | $250.50 | 02-03-2026 |
31
|
-2.35% | 2.41% |
|
||
| 3841 |
Matr1x Fire
3841
FIRE
|
$0.000261 | $2.20 | 28-09-2024 |
551
|
-99.99% | 841,472.95% |
|
||
| 3842 |
AntiBitcoin
3842
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2950
|
-88.12% | 742.00% |
|
||
| 3843 |
Nerve Finance
3843
NRVFI
|
$0.000377 | $6.86 | 03-05-2021 |
1795
|
-99.99% | 1,820,635.58% |
|
||
| 3844 |
Don-key
3844
DONKEY
|
$0.000182 | $362.93 | 01-11-2021 |
1613
|
-100.00% | 199,918,848.61% |
|
||
| 3845 |
Mithril
3845
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2898
|
-100.00% | 8,993,177.71% |
|
||
| 3846 |
Sator
3846
SAO
|
$0.000314 | $0.265426 | 13-11-2021 |
1601
|
-99.88% | 84,545.54% |
|
||
| 3847 |
FireStarter
3847
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1602
|
-99.99% | 1,315,924.37% |
|
||
| 3848 |
C.A.T (Crypto Agent Trading)
3848
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
443
|
-99.85% | 67,615.80% |
|
||
| 3849 |
Kobushi
3849
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
324
|
-99.35% | 15,187.18% |
|
||
| 3850 |
CATAMOTO
3850
CATA
|
$0.00000088 | $0.001272 | 23-04-2024 |
709
|
-99.93% | 144,255.00% |
|
34.449 Monedas Monitoreadas - Página 77 de 689