Cap Mercado $2.38T
-3.27%
Volumen 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Insula
3801
ISLA
|
$0.020477 | $2.47 | 22-03-2021 |
1800
|
-99.17% | 11,979.99% |
|
||
| 3802 |
Chainbing
3802
CBG
|
$0.000594 | $696.10 | 26-03-2022 |
1431
|
-100.00% | 117,163,727.83% |
|
||
| 3803 |
Unstable Tether
3803
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
168
|
-99.22% | 12,789.75% |
|
||
| 3804 |
CrowdStrike Tokenized Stock (Ondo)
3804
CRWDon
|
$351.14 | $483.57 | 27-01-2026 |
28
|
-27.39% | 37.71% |
|
||
| 3805 |
PolkaBridge
3805
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1561
|
-100.00% | 4,499,893.37% |
|
||
| 3806 |
ToCa.Gg
3806
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
162
|
-99.64% | 27,636.30% |
|
||
| 3807 |
IP Exchange
3807
IPSX
|
$0.000020 | $0.018879 | 24-04-2018 |
2863
|
-99.89% | 92,197.24% |
|
||
| 3808 |
Nasdaq666
3808
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
223
|
-100.00% | 375,355,502,524.12% |
|
||
| 3809 |
TEN
3809
TENFI
|
$0.000443 | $0.574123 | 29-08-2021 |
1640
|
-99.92% | 129,424.38% |
|
||
| 3810 |
Sugarchain
3810
SUGAR
|
$0.000020 | $1.0364 | 25-12-2019 |
2253
|
-100.00% | 5,182,136.61% |
|
||
| 3811 |
Parex
3811
PRX
|
$0.001400 | $5.01 | 27-03-2022 |
1430
|
-99.97% | 358,051.04% |
|
||
| 3812 |
Bruh
3812
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
542
|
-99.92% | 131,164.94% |
|
||
| 3813 |
Hiero Terminal
3813
HTERM
|
$0.000023 | $0.033572 | 16-01-2025 |
404
|
-99.93% | 144,170.89% |
|
||
| 3814 |
Magaverse
3814
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
404
|
-99.98% | 421,848.03% |
|
||
| 3815 |
Cantina Royale
3815
CRT
|
$0.000077 | $0.187507 | 08-08-2022 |
1296
|
-99.96% | 242,401.60% |
|
||
| 3816 |
Castle of Blackwater
3816
COBE
|
$0.002401 | $1.0370 | 29-03-2024 |
697
|
-99.77% | 43,084.83% |
|
||
| 3817 |
Dinosol
3817
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
52
|
-98.78% | 8,108.74% |
|
||
| 3818 |
Chronicle
3818
XNL
|
$0.000384 | $1.3706 | 19-09-2021 |
1619
|
-99.97% | 356,846.05% |
|
||
| 3819 |
0xcert
3819
ZXC
|
$0.000055 | $0.044693 | 18-07-2018 |
2778
|
-99.88% | 81,598.38% |
|
||
| 3820 |
SolFarm
3820
TULIP
|
$0.022557 | $50.12 | 07-11-2021 |
1570
|
-99.95% | 222,105.51% |
|
||
| 3821 |
Effect.AI
3821
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1804
|
-99.96% | 245,215.03% |
|
||
| 3822 |
AntiBitcoin
3822
ANTI
|
$0.001049 | $0.008404 | 05-03-2018 |
2913
|
-87.52% | 701.50% |
|
||
| 3823 |
Lithium
3823
LITH
|
$0.00000348 | $0.058230 | 18-09-2021 |
1620
|
-99.99% | 1,673,658.13% |
|
||
| 3824 |
Impossible Finance
3824
IF
|
$0.003021 | $6.97 | 13-08-2021 |
1656
|
-99.96% | 230,508.46% |
|
||
| 3825 |
Genesis Worlds
3825
GENESIS
|
$0.000100 | $3,359,933.31 | 12-01-2022 |
1504
|
-100.00% | 3,362,219,616,086.01% |
|
||
| 3826 |
Lux
3826
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
378
|
-99.78% | 44,939.58% |
|
||
| 3827 |
Nerve Finance
3827
NRVFI
|
$0.000389 | $6.86 | 03-05-2021 |
1758
|
-99.99% | 1,762,811.79% |
|
||
| 3828 |
Corite
3828
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1240
|
-99.80% | 50,393.14% |
|
||
| 3829 |
FireStarter
3829
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1565
|
-99.99% | 1,264,325.49% |
|
||
| 3830 |
Unikoin Gold
3830
UKG
|
$0.000119 | $2.47 | 08-01-2018 |
2969
|
-100.00% | 2,073,397.07% |
|
||
| 3831 |
Umbrella Network
3831
UMB
|
$0.000061 | $2.58 | 10-02-2021 |
1840
|
-100.00% | 4,246,552.06% |
|
||
| 3832 |
Arix
3832
ARIX
|
$0.000284 | $4.12 | 13-09-2021 |
1625
|
-99.99% | 1,452,153.87% |
|
||
| 3833 |
Plug Power Tokenized Stock (Ondo)
3833
PLUGon
|
$1.89 | $2.68 | 23-01-2026 |
32
|
-29.61% | 42.07% |
|
||
| 3834 |
Thetan Arena
3834
THG
|
$0.000156 | $21.19 | 25-11-2021 |
1552
|
-100.00% | 13,574,078.82% |
|
||
| 3835 |
ZeroSwap
3835
ZEE
|
$0.000279 | $3.30 | 06-04-2021 |
1785
|
-99.99% | 1,182,441.16% |
|
||
| 3836 |
Don-key
3836
DONKEY
|
$0.000185 | $362.93 | 01-11-2021 |
1576
|
-100.00% | 196,459,114.62% |
|
||
| 3837 |
GoldBlocks
3837
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3009
|
-99.73% | 37,199.23% |
|
||
| 3838 |
Meta Apes
3838
PEEL
|
$0.000114 | $0.389220 | 05-08-2022 |
1299
|
-99.97% | 340,386.23% |
|
||
| 3839 |
Tree Stuck In Cat
3839
TREEINCAT
|
$0.000020 | $0.001962 | 05-01-2025 |
415
|
-98.99% | 9,762.48% |
|
||
| 3840 |
WeWay
3840
WWY
|
$0.000012 | $0.073626 | 26-04-2022 |
1400
|
-99.98% | 610,193.43% |
|
||
| 3841 |
Insured Finance
3841
INFI
|
$0.000611 | $1.77 | 18-02-2021 |
1832
|
-99.97% | 289,819.03% |
|
||
| 3842 |
CATAMOTO
3842
CATA
|
$0.00000089 | $0.001272 | 23-04-2024 |
672
|
-99.93% | 142,315.18% |
|
||
| 3843 |
FOMO BULL CLUB
3843
FOMO
|
$0.00000052 | $0.000301 | 15-04-2024 |
680
|
-99.83% | 58,180.99% |
|
||
| 3844 |
Smart Layer Network
3844
SLN
|
$0.000391 | $7.25 | 23-02-2024 |
732
|
-99.99% | 1,851,071.97% |
|
||
| 3845 |
Infinity Angel
3845
ING
|
$0.00000342 | $0.064741 | 07-10-2022 |
1236
|
-99.99% | 1,890,710.40% |
|
||
| 3846 |
PostCoin
3846
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2961
|
-99.41% | 16,781.75% |
|
||
| 3847 |
Kobushi
3847
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
287
|
-99.35% | 15,187.18% |
|
||
| 3848 |
2GIVE
3848
2GIVE
|
$0.000638 | $0.062242 | 05-05-2017 |
3217
|
-98.98% | 9,657.38% |
|
||
| 3849 |
MoonStarter
3849
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1534
|
-99.97% | 388,164.79% |
|
||
| 3850 |
REV3AL
3850
REV3L
|
$0.000046 | $0.082828 | 23-01-2024 |
763
|
-99.94% | 181,687.98% |
|
34.257 Monedas Monitoreadas - Página 77 de 686