Cap Mercado $2.65T
-2.91%
Volumen 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Virl.fun
3801
VIRL
|
$0.002024 | $0.001675 | 19-05-2026 |
1
|
20.82% | - |
|
||
| 3802 |
Data Ownership Protocol 2
3802
DOP2
|
$0.002617 | $0.029378 | 09-10-2025 |
223
|
-91.09% | 1,022.64% |
|
||
| 3803 |
clawd.atg.eth
3803
CLAWD
|
$0.000033 | $0.000103 | 08-02-2026 |
101
|
-68.38% | 216.30% |
|
||
| 3804 |
Levva Protocol
3804
LVVA
|
$0.000954 | $0.007239 | 05-09-2025 |
257
|
-86.82% | 658.72% |
|
||
| 3805 |
Atleta Network
3805
ATLA
|
$203.78 | $299.09 | 16-03-2026 |
65
|
-31.87% | 46.77% |
|
||
| 3806 |
LOCK IN
3806
LOCKIN
|
$0.002228 | $0.023872 | 13-08-2025 |
280
|
-90.67% | 971.58% |
|
||
| 3807 |
Ping
3807
PING
|
$0.001814 | $0.037125 | 27-10-2025 |
205
|
-95.11% | 1,946.11% |
|
||
| 3808 |
A.I Genesis
3808
AIG
|
$0.954436 | $9.84 | 19-02-2024 |
821
|
-90.30% | 930.71% |
|
||
| 3809 |
GAME by Virtuals
3809
GAME
|
$0.008157 | $0.384236 | 01-01-2025 |
504
|
-97.88% | 4,610.25% |
|
||
| 3810 |
Tonstakers
3810
TSTON
|
$2.18 | $3.43 | 19-09-2025 |
243
|
-36.50% | 57.48% |
|
||
| 3811 |
Biconomy Exchange Token
3811
BIT
|
$0.00000138 | $0.000277 | 23-10-2021 |
1670
|
-99.50% | 20,069.79% |
|
||
| 3812 |
Future Warriors X
3812
FWX
|
$0.001396 | $0.001500 | 14-05-2026 |
6
|
-6.94% | 7.46% |
|
||
| 3813 |
NotInEmploymentEducationTraining
3813
NEET
|
$0.030925 | $0.045372 | 13-04-2026 |
37
|
-31.84% | 46.72% |
|
||
| 3814 |
Utya
3814
UTYA
|
$0.032865 | $8.94 | 13-11-2025 |
188
|
-99.63% | 27,100.00% |
|
||
| 3815 |
ADI
3815
ADI
|
$3.88 | $4.54 | 03-04-2026 |
47
|
-14.62% | 17.12% |
|
||
| 3816 |
MovieDom
3816
MDOM
|
$0.323071 | $0.321632 | 19-05-2026 |
1
|
0.45% | - |
|
||
| 3817 |
OneLink
3817
ONL
|
$0.230680 | $1.68 | 23-03-2026 |
58
|
-86.28% | 628.76% |
|
||
| 3818 |
Moonwell Artemis
3818
WELL
|
$0.004013 | $0.107290 | 30-10-2024 |
567
|
-96.26% | 2,573.63% |
|
||
| 3819 |
Cash
3819
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
75
|
-66.60% | 199.42% |
|
||
| 3820 |
SHIB ON SOLANA
3820
SHIB
|
$0.00000574 | $0.002070 | 30-05-2024 |
720
|
-99.72% | 35,988.42% |
|
||
| 3821 |
House Party Protocol
3821
HPP
|
$0.051916 | $0.069965 | 11-01-2026 |
129
|
-25.80% | 34.77% |
|
||
| 3822 |
Gold Pump Meme
3822
GPM
|
$0.020979 | $0.069993 | 04-04-2026 |
46
|
-70.03% | 233.64% |
|
||
| 3823 |
Maxxing
3823
MAXXING
|
$0.002670 | $0.006860 | 09-05-2026 |
11
|
-61.08% | 156.95% |
|
||
| 3824 |
Blynex USD
3824
USDB
|
$0.9979 | $1.0129 | 30-04-2026 |
20
|
-1.48% | 1.50% |
|
||
| 3825 |
JGGL
3825
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
59
|
-19.34% | 23.97% |
|
||
| 3826 |
MetaDAO (new)
3826
METADAONEW1
|
$3.36 | $5,334.26 | 10-09-2025 |
252
|
-99.94% | 158,779.10% |
|
||
| 3827 |
Finanx AI (1FNXAI)
3827
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
89
|
-45.85% | 84.66% |
|
||
| 3828 |
OLY
3828
OLY
|
$5.64 | $17.21 | 09-10-2025 |
223
|
-67.21% | 204.97% |
|
||
| 3829 |
TuringBitChain
3829
TBC
|
$6.67 | $17.13 | 14-09-2025 |
248
|
-61.06% | 156.83% |
|
||
| 3830 |
Vcitychain
3830
VCITY
|
$0.261970 | $2.07 | 15-04-2025 |
400
|
-87.35% | 690.33% |
|
||
| 3831 |
IBS
3831
IBS
|
$39.53 | $40.37 | 17-05-2026 |
3
|
-2.08% | 2.12% |
|
||
| 3832 |
idOS
3832
IDOS
|
$0.011158 | $0.048253 | 05-03-2026 |
76
|
-76.88% | 332.43% |
|
||
| 3833 |
OtterHome
3833
HOME
|
$0.020709 | $0.584503 | 28-07-2025 |
296
|
-96.46% | 2,722.43% |
|
||
| 3834 |
Resi (resilabs.ai)
3834
SN46
|
$2.63 | $3.45 | 11-05-2026 |
9
|
-23.81% | 31.25% |
|
||
| 3835 |
Kyrrex
3835
KRRX
|
$0.052248 | $1.2001 | 21-12-2021 |
1611
|
-95.65% | 2,196.99% |
|
||
| 3836 |
TOMATOK
3836
TOTT
|
$0.088197 | $0.147940 | 17-01-2026 |
123
|
-40.38% | 67.74% |
|
||
| 3837 |
Unipeg
3837
UPEG
|
$953.87 | $1,883.38 | 04-05-2026 |
16
|
-49.35% | 97.45% |
|
||
| 3838 |
Mainframe
3838
SN25
|
$1.3314 | $3.57 | 24-06-2025 |
330
|
-62.68% | 167.95% |
|
||
| 3839 |
RIV Coin
3839
RIV
|
$0.006696 | $0.046182 | 08-05-2026 |
12
|
-85.50% | 589.73% |
|
||
| 3840 |
Golden Pact
3840
GOT
|
$1.3816 | $26.03 | 05-11-2025 |
196
|
-94.69% | 1,784.36% |
|
||
| 3841 |
MetaMars
3841
MARS
|
$0.013354 | $1.80 | 24-02-2025 |
450
|
-99.26% | 13,362.38% |
|
||
| 3842 |
Solitaire Blossom
3842
SOLIB
|
$0.002687 | $0.002926 | 15-05-2026 |
5
|
-8.16% | 8.88% |
|
||
| 3843 |
UMM
3843
UMM
|
$3.55 | $3.97 | 19-03-2026 |
62
|
-10.45% | 11.67% |
|
||
| 3844 |
Blynex
3844
BX
|
$0.00000610 | $0.00000797 | 27-02-2026 |
82
|
-23.44% | 30.61% |
|
||
| 3845 |
PINs Network Token
3845
PINS
|
$0.022386 | $0.025622 | 19-03-2026 |
62
|
-12.63% | 14.45% |
|
||
| 3846 |
Ten Best Coins
3846
TBC
|
$8,883.79 | $17,461.84 | 07-10-2025 |
225
|
-49.12% | 96.56% |
|
||
| 3847 |
USDA
3847
USDA
|
$0.973694 | $1.1588 | 21-12-2025 |
150
|
-15.97% | 19.01% |
|
||
| 3848 |
Daydreams
3848
DREAMS
|
$0.004392 | $0.039508 | 08-11-2025 |
193
|
-88.88% | 799.55% |
|
||
| 3849 |
Giza
3849
GIZA
|
$0.009387 | $0.481193 | 09-06-2025 |
345
|
-98.05% | 5,025.97% |
|
||
| 3850 |
Capx AI
3850
CAPX
|
$0.154237 | $0.299966 | 05-11-2025 |
196
|
-48.58% | 94.48% |
|
34.647 Monedas Monitoreadas - Página 77 de 693