Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Creaticles
3801
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1601
|
-99.74% | 37,684.49% |
|
||
| 3802 |
Rapidz
3802
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2082
|
-99.72% | 35,309.76% |
|
||
| 3803 |
Veloce
3803
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
962
|
-99.98% | 611,470.33% |
|
||
| 3804 |
Neutra Finance
3804
NEU
|
$0.027650 | $3.54 | 08-02-2023 |
1170
|
-99.22% | 12,700.06% |
|
||
| 3805 |
SifChain (Ethereum)
3805
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1463
|
-100.00% | 955,453,102.72% |
|
||
| 3806 |
Viberate
3806
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3021
|
-99.99% | 705,101.03% |
|
||
| 3807 |
Utya Black
3807
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
638
|
-99.99% | 992,365.32% |
|
||
| 3808 |
Holy coin
3808
HOLY
|
$0.000021 | $0.006559 | 30-09-2025 |
205
|
-99.67% | 30,566.73% |
|
||
| 3809 |
MILKBAG
3809
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
548
|
-99.73% | 37,086.20% |
|
||
| 3810 |
Ronaldinho Coin
3810
STAR10
|
$0.000081 | $0.292858 | 03-03-2025 |
416
|
-99.97% | 359,491.41% |
|
||
| 3811 |
HanChain
3811
HAN
|
$0.000256 | $16.44 | 18-05-2023 |
1071
|
-100.00% | 6,430,228.04% |
|
||
| 3812 |
EquityPay
3812
EQPAY
|
$0.003729 | $0.551015 | 31-07-2023 |
997
|
-99.32% | 14,676.97% |
|
||
| 3813 |
Coupang Tokenized Stock (Ondo)
3813
CPNGon
|
$20.68 | $22.44 | 13-01-2026 |
100
|
-7.84% | 8.51% |
|
||
| 3814 |
Freeport-McMoRan Tokenized Stock (Ondo)
3814
FCXon
|
$69.85 | $70.63 | 19-04-2026 |
4
|
-1.11% | 1.13% |
|
||
| 3815 |
Major Frog
3815
MAJOR
|
$0.000025 | $0.067627 | 18-11-2024 |
521
|
-99.96% | 273,572.11% |
|
||
| 3816 | $50.57 | $51.09 | 13-04-2026 |
10
|
-1.01% | 1.02% |
|
|||
| 3817 |
Redwire Tokenized Stock (Ondo)
3817
RDWon
|
$11.35 | $11.84 | 22-04-2026 |
1
|
-4.16% | 4.34% |
|
||
| 3818 |
Insula
3818
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1858
|
-99.13% | 11,425.79% |
|
||
| 3819 |
DataBroker DAO
3819
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1576
|
-99.88% | 80,520.69% |
|
||
| 3820 |
Binance Mascot
3820
PHIL
|
$0.000021 | $0.004364 | 14-04-2025 |
374
|
-99.53% | 20,991.15% |
|
||
| 3821 |
0xcert
3821
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2836
|
-99.86% | 73,300.94% |
|
||
| 3822 |
Litecoinz
3822
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2360
|
-99.84% | 60,566.84% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1562
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3824 | $29.24 | $29.33 | 22-04-2026 |
1
|
-0.32% | 0.32% |
|
|||
| 3825 |
Matr1x
3825
MAX
|
$0.000155 | $550.93 | 06-02-2026 |
76
|
-100.00% | 355,398,972.34% |
|
||
| 3826 |
Engines of Fury
3826
FURY
|
$0.000423 | $0.929201 | 16-05-2024 |
707
|
-99.95% | 219,811.02% |
|
||
| 3827 |
KickPad
3827
KPAD
|
$0.000356 | $4.60 | 03-04-2021 |
1846
|
-99.99% | 1,294,735.18% |
|
||
| 3828 |
Hiero Terminal
3828
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
462
|
-99.93% | 135,281.23% |
|
||
| 3829 |
Infinity Angel
3829
ING
|
$0.00000402 | $0.064741 | 07-10-2022 |
1294
|
-99.99% | 1,609,180.34% |
|
||
| 3830 |
MOONDOGE
3830
MOONDOGE
|
$0.000020 | $0.009758 | 14-07-2025 |
283
|
-99.79% | 47,764.46% |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
198
|
-98.70% | 7,571.38% |
|
||
| 3832 |
Smart Layer Network
3832
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
790
|
-99.99% | 1,597,339.46% |
|
||
| 3833 |
BrickBlock
3833
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2744
|
-99.86% | 70,207.67% |
|
||
| 3834 |
Philosoraptor
3834
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
528
|
-96.92% | 3,145.83% |
|
||
| 3835 |
UpOnly
3835
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1476
|
-99.99% | 790,554.30% |
|
||
| 3836 |
TEN
3836
TENFI
|
$0.000463 | $0.574123 | 29-08-2021 |
1698
|
-99.92% | 123,894.28% |
|
||
| 3837 |
ALIS
3837
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3031
|
-99.97% | 304,160.47% |
|
||
| 3838 |
TheForce Trade
3838
FOC
|
$0.000246 | $0.444057 | 14-05-2021 |
1805
|
-99.94% | 180,155.25% |
|
||
| 3839 |
ArtWallet
3839
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1640
|
-99.98% | 632,503.87% |
|
||
| 3840 |
Spartan Protocol
3840
SPARTA
|
$0.000261 | $2.47 | 19-02-2021 |
1889
|
-99.99% | 943,750.75% |
|
||
| 3841 |
PolkaBridge
3841
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1619
|
-100.00% | 4,499,893.37% |
|
||
| 3842 |
GlobalCoin
3842
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4517
|
-99.44% | 17,894.66% |
|
||
| 3843 |
UnoRe
3843
UNORE
|
$0.000171 | $1.2334 | 03-06-2021 |
1785
|
-99.99% | 721,816.20% |
|
||
| 3844 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3844
JAAAon
|
$51.02 | $51.03 | 20-04-2026 |
3
|
-0.03% | 0.03% |
|
||
| 3845 |
Effect.AI
3845
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1862
|
-99.96% | 233,671.06% |
|
||
| 3846 |
EDRCoin
3846
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3613
|
-99.96% | 256,084.68% |
|
||
| 3847 |
Orange
3847
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
804
|
-99.96% | 280,255.95% |
|
||
| 3848 |
VEROX
3848
VRX
|
$0.844724 | $1,343.38 | 15-03-2021 |
1865
|
-99.94% | 158,932.29% |
|
||
| 3849 |
Chainbing
3849
CBG
|
$0.000578 | $696.10 | 26-03-2022 |
1489
|
-100.00% | 120,333,864.94% |
|
||
| 3850 |
KIMCHI.finance
3850
KIMCHI
|
$0.00000361 | $10.04 | 02-09-2020 |
2059
|
-100.00% | 277,955,547.66% |
|
34.520 Monedas Monitoreadas - Página 77 de 691