Cap Mercado $2.70T
-1.8%
Volumen 24h $259.33B
9.46%
BTC % 55%
-0.12%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Coupang Tokenized Stock (Ondo)
3801
CPNGon
|
$21.56 | $22.44 | 13-01-2026 |
97
|
-3.94% | 4.10% |
|
||
| 3802 |
XP NETWORK
3802
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1630
|
-99.86% | 69,240.78% |
|
||
| 3803 |
Melalie
3803
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1810
|
-99.30% | 14,193.32% |
|
||
| 3804 |
Kobushi
3804
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
342
|
-99.15% | 11,659.37% |
|
||
| 3805 |
Freeport-McMoRan Tokenized Stock (Ondo)
3805
FCXon
|
$69.65 | $70.63 | 19-04-2026 |
1
|
-1.39% | 1.41% |
|
||
| 3806 |
UnMarshal
3806
MARSH
|
$0.000325 | $9.75 | 07-04-2021 |
1839
|
-100.00% | 2,997,947.59% |
|
||
| 3807 |
Elpis Battle
3807
EBA
|
$0.000991 | $0.628584 | 20-11-2021 |
1612
|
-99.84% | 63,325.33% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1848
|
-99.96% | 257,617.43% |
|
||
| 3809 |
PengyOS / Pengy
3809
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
512
|
-99.04% | 10,316.83% |
|
||
| 3810 |
Creaticles
3810
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1598
|
-99.74% | 37,684.49% |
|
||
| 3811 |
Rapidz
3811
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2079
|
-99.72% | 35,309.76% |
|
||
| 3812 |
Veloce
3812
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
959
|
-99.98% | 611,470.33% |
|
||
| 3813 |
AiMalls
3813
AIT
|
$0.107069 | $17.12 | 09-12-2024 |
497
|
-99.37% | 15,891.06% |
|
||
| 3814 |
Berry Data
3814
BRY
|
$0.010773 | $39.37 | 19-02-2021 |
1886
|
-99.97% | 365,370.45% |
|
||
| 3815 |
SifChain (Ethereum)
3815
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1460
|
-100.00% | 955,453,102.72% |
|
||
| 3816 |
Umbrella Network
3816
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1895
|
-100.00% | 3,526,598.39% |
|
||
| 3817 |
YFDAI.FINANCE
3817
YF-DAI
|
$5.37 | $23,156.98 | 23-03-2021 |
1854
|
-99.98% | 431,247.89% |
|
||
| 3818 |
EquityPay
3818
EQPAY
|
$0.003740 | $0.551015 | 31-07-2023 |
994
|
-99.32% | 14,632.38% |
|
||
| 3819 |
Neutra Finance
3819
NEU
|
$0.027117 | $3.54 | 08-02-2023 |
1167
|
-99.23% | 12,951.56% |
|
||
| 3820 | $50.50 | $51.09 | 13-04-2026 |
7
|
-1.16% | 1.17% |
|
|||
| 3821 |
Matr1x
3821
MAX
|
$0.000160 | $550.93 | 06-02-2026 |
73
|
-100.00% | 343,341,335.33% |
|
||
| 3822 |
Insula
3822
ISLA
|
$0.021461 | $2.47 | 22-03-2021 |
1855
|
-99.13% | 11,425.79% |
|
||
| 3823 |
DataBroker DAO
3823
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1573
|
-99.88% | 80,520.69% |
|
||
| 3824 |
Ronaldinho Coin
3824
STAR10
|
$0.000081 | $0.292858 | 03-03-2025 |
413
|
-99.97% | 361,199.37% |
|
||
| 3825 |
NOTAI
3825
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
579
|
-99.88% | 84,827.43% |
|
||
| 3826 |
0xcert
3826
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2833
|
-99.86% | 73,300.94% |
|
||
| 3827 |
HanChain
3827
HAN
|
$0.000245 | $16.44 | 18-05-2023 |
1068
|
-100.00% | 6,720,985.99% |
|
||
| 3828 |
Litecoinz
3828
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2357
|
-99.84% | 60,566.84% |
|
||
| 3829 |
OMalley
3829
OMALLEY
|
$0.00000227 | $0.000598 | 10-06-2025 |
314
|
-99.62% | 26,265.60% |
|
||
| 3830 |
SnowSwap
3830
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1897
|
-99.98% | 410,958.55% |
|
||
| 3831 |
Genesis Worlds
3831
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1559
|
-100.00% | 2,993,072,420,191.83% |
|
||
| 3832 |
Hiero Terminal
3832
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
459
|
-99.93% | 135,379.57% |
|
||
| 3833 |
CryCash
3833
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2274
|
-99.85% | 67,613.63% |
|
||
| 3834 |
Standard Protocol
3834
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1802
|
-99.99% | 1,310,545.05% |
|
||
| 3835 |
Spartan Protocol
3835
SPARTA
|
$0.000267 | $2.47 | 19-02-2021 |
1886
|
-99.99% | 925,222.69% |
|
||
| 3836 | $28.56 | $29.28 | 06-04-2026 |
14
|
-2.47% | 2.53% |
|
|||
| 3837 |
BrickBlock
3837
XBB
|
$0.000264 | $0.185717 | 18-10-2018 |
2741
|
-99.86% | 70,207.67% |
|
||
| 3838 |
Planck
3838
PLANCK
|
$0.000259 | $1.76 | 13-11-2025 |
158
|
-99.99% | 681,014.00% |
|
||
| 3839 |
TEN
3839
TENFI
|
$0.000454 | $0.574123 | 29-08-2021 |
1695
|
-99.92% | 126,307.36% |
|
||
| 3840 |
UpOnly
3840
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1473
|
-99.99% | 792,583.10% |
|
||
| 3841 |
Dinosol
3841
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
107
|
-98.71% | 7,670.51% |
|
||
| 3842 |
ALIS
3842
ALIS
|
$0.000502 | $1.53 | 04-01-2018 |
3028
|
-99.97% | 304,160.47% |
|
||
| 3843 |
KickPad
3843
KPAD
|
$0.000348 | $4.60 | 03-04-2021 |
1843
|
-99.99% | 1,322,421.87% |
|
||
| 3844 |
Smart Layer Network
3844
SLN
|
$0.000446 | $7.25 | 23-02-2024 |
787
|
-99.99% | 1,622,929.29% |
|
||
| 3845 |
Caila
3845
CA
|
$0.000020 | $0.021733 | 28-05-2025 |
327
|
-99.91% | 107,146.19% |
|
||
| 3846 |
Philosoraptor
3846
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
525
|
-96.98% | 3,208.47% |
|
||
| 3847 |
PolkaBridge
3847
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1616
|
-100.00% | 4,499,893.37% |
|
||
| 3848 |
Infinity Angel
3848
ING
|
$0.00000388 | $0.064741 | 07-10-2022 |
1291
|
-99.99% | 1,668,491.44% |
|
||
| 3849 |
ArtWallet
3849
1ART
|
$0.000135 | $0.864788 | 26-10-2021 |
1637
|
-99.98% | 642,487.97% |
|
||
| 3850 |
GlobalCoin
3850
GLC
|
$0.000296 | $0.053257 | 10-12-2013 |
4514
|
-99.44% | 17,894.66% |
|
34.501 Monedas Monitoreadas - Página 77 de 691