Cap Mercado $2.87T
0.15%
Volumen 24h $317.14B
12.39%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
YachtsCoin
3801
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
405
|
-99.73% | 37,573.19% |
|
||
| 3802 |
OMalley
3802
OMALLEY
|
$0.00000252 | $0.000598 | 10-06-2025 |
330
|
-99.58% | 23,668.83% |
|
||
| 3803 |
Elpis Battle
3803
EBA
|
$0.001015 | $0.628584 | 20-11-2021 |
1628
|
-99.84% | 61,823.02% |
|
||
| 3804 |
Infinity Angel
3804
ING
|
$0.00000450 | $0.064741 | 07-10-2022 |
1307
|
-99.99% | 1,438,596.62% |
|
||
| 3805 |
UnMarshal
3805
MARSH
|
$0.000332 | $9.75 | 07-04-2021 |
1855
|
-100.00% | 2,932,703.82% |
|
||
| 3806 |
NOTAI
3806
NOTAI
|
$0.00000038 | $0.000296 | 18-09-2024 |
595
|
-99.87% | 78,104.95% |
|
||
| 3807 |
CoinsPaid
3807
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1708
|
-99.88% | 84,814.96% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1864
|
-99.96% | 254,940.69% |
|
||
| 3809 |
2016 coin
3809
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
102
|
-99.47% | 18,649.36% |
|
||
| 3810 |
Wicrypt
3810
WNT
|
$0.000846 | $0.591815 | 05-01-2024 |
852
|
-99.86% | 69,844.53% |
|
||
| 3811 |
Melalie
3811
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1826
|
-99.30% | 14,193.32% |
|
||
| 3812 |
Evan
3812
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
514
|
-99.97% | 385,668.70% |
|
||
| 3813 |
US Brent Oil Fund Tokenized Stock (Ondo)
3813
BNOon
|
$53.52 | $60.43 | 05-05-2026 |
1
|
-11.43% | 12.91% |
|
||
| 3814 |
MOONDOGE
3814
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
296
|
-99.77% | 43,778.27% |
|
||
| 3815 |
EquityPay
3815
EQPAY
|
$0.003824 | $0.551015 | 31-07-2023 |
1010
|
-99.31% | 14,309.44% |
|
||
| 3816 |
Unvest
3816
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1568
|
-100.00% | 350,435,211.48% |
|
||
| 3817 |
Genesis Worlds
3817
GENESIS
|
$0.000120 | $3,359,933.31 | 12-01-2022 |
1575
|
-100.00% | 2,796,565,239,274.92% |
|
||
| 3818 |
Canxium
3818
CAU
|
$0.017666 | $19.91 | 25-02-2024 |
801
|
-99.91% | 112,584.75% |
|
||
| 3819 |
Creaticles
3819
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1614
|
-99.74% | 37,684.49% |
|
||
| 3820 |
Rapidz
3820
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2095
|
-99.72% | 35,309.76% |
|
||
| 3821 |
Neutra Finance
3821
NEU
|
$0.027798 | $3.54 | 08-02-2023 |
1183
|
-99.21% | 12,631.79% |
|
||
| 3822 |
Umbrella Network
3822
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1911
|
-100.00% | 3,484,136.76% |
|
||
| 3823 |
VEROX
3823
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1878
|
-99.93% | 140,316.43% |
|
||
| 3824 |
Veloce
3824
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
975
|
-99.98% | 611,470.33% |
|
||
| 3825 | $50.84 | $51.09 | 13-04-2026 |
23
|
-0.48% | 0.49% |
|
|||
| 3826 |
Baby BNB
3826
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
211
|
-98.61% | 7,085.56% |
|
||
| 3827 |
Philosoraptor
3827
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
541
|
-96.71% | 2,938.22% |
|
||
| 3828 |
SENATE / SIDUS Heroes DAO
3828
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1586
|
-100.00% | 4,093,127.66% |
|
||
| 3829 |
MILKBAG
3829
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
561
|
-99.73% | 37,558.30% |
|
||
| 3830 |
Moderna Tokenized Stock (Ondo)
3830
MRNAon
|
$48.80 | $59.09 | 04-03-2026 |
63
|
-17.41% | 21.08% |
|
||
| 3831 |
HanChain
3831
HAN
|
$0.000247 | $16.44 | 18-05-2023 |
1084
|
-100.00% | 6,641,824.30% |
|
||
| 3832 |
US Natural Gas Fund Tokenized Stock (Ondo)
3832
UNGon
|
$10.43 | $12.34 | 27-03-2026 |
40
|
-15.54% | 18.40% |
|
||
| 3833 |
Spartan Protocol
3833
SPARTA
|
$0.000275 | $2.47 | 19-02-2021 |
1902
|
-99.99% | 897,961.94% |
|
||
| 3834 |
LitLab Games
3834
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
881
|
-99.88% | 82,022.33% |
|
||
| 3835 |
Alpha Coin
3835
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1388
|
-97.42% | 3,779.72% |
|
||
| 3836 |
Crypto-Altcoins-com / ALL BEST ICO
3836
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
981
|
-100.00% | 9,389,560.86% |
|
||
| 3837 |
RAI Finance
3837
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1575
|
-99.99% | 1,674,561.13% |
|
||
| 3838 |
KickPad
3838
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1859
|
-99.99% | 1,285,105.17% |
|
||
| 3839 |
KIMCHI.finance
3839
KIMCHI
|
$0.00000385 | $10.04 | 02-09-2020 |
2072
|
-100.00% | 260,569,793.42% |
|
||
| 3840 | $29.69 | $30.20 | 05-05-2026 |
1
|
-1.69% | 1.72% |
|
|||
| 3841 |
PengyOS / Pengy
3841
POS
|
$0.000020 | $0.002283 | 24-11-2024 |
528
|
-99.12% | 11,214.58% |
|
||
| 3842 |
StarryNift
3842
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
587
|
-99.95% | 195,642.05% |
|
||
| 3843 |
TheForce Trade
3843
FOC
|
$0.000250 | $0.444057 | 14-05-2021 |
1818
|
-99.94% | 177,322.67% |
|
||
| 3844 |
YETI
3844
YETI
|
$0.000025 | $0.022057 | 21-06-2025 |
319
|
-99.89% | 87,832.22% |
|
||
| 3845 |
San Chan
3845
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
457
|
-99.94% | 168,112.71% |
|
||
| 3846 |
Lux
3846
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
449
|
-99.75% | 40,564.01% |
|
||
| 3847 |
AntiBitcoin
3847
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2984
|
-86.63% | 647.85% |
|
||
| 3848 |
ArtWallet
3848
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1653
|
-99.98% | 632,503.87% |
|
||
| 3849 |
0xcert
3849
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2849
|
-99.87% | 76,870.81% |
|
||
| 3850 |
fartcoin killer
3850
BUTTPLUG
|
$0.000020 | $0.000329 | 15-09-2025 |
233
|
-94.06% | 1,583.84% |
|
34.591 Monedas Monitoreadas - Página 77 de 692