Cap Mercado $2.61T
1.34%
Volumen 24h $210.48B
6.37%
BTC % 54.52%
-0.01%
ETH % 9.73%
1.02%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Petals
3801
PTS
|
$0.00000144 | $0.003745 | 09-11-2022 |
1220
|
-99.96% | 260,528.69% |
|
||
| 3802 |
Thetan Arena
3802
THG
|
$0.000181 | $21.19 | 25-11-2021 |
1569
|
-100.00% | 11,695,309.07% |
|
||
| 3803 |
IslaCoin
3803
ISL
|
$0.013591 | $0.390414 | 14-12-2017 |
3011
|
-96.52% | 2,772.69% |
|
||
| 3804 |
MOONDOGE
3804
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
242
|
-99.79% | 46,757.71% |
|
||
| 3805 |
YETI
3805
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
265
|
-99.88% | 85,871.77% |
|
||
| 3806 |
Insula
3806
ISLA
|
$0.021030 | $2.47 | 22-03-2021 |
1817
|
-99.15% | 11,661.87% |
|
||
| 3807 |
SONM (Old)
3807
SNM
|
$0.000057 | $4.53 | 20-11-2022 |
1209
|
-100.00% | 7,947,375.77% |
|
||
| 3808 |
Iungo
3808
ING
|
$0.000512 | $0.497660 | 04-02-2018 |
2959
|
-99.90% | 97,108.52% |
|
||
| 3809 |
TEN
3809
TENFI
|
$0.000482 | $0.574123 | 29-08-2021 |
1657
|
-99.92% | 118,994.68% |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
395
|
-99.75% | 40,241.77% |
|
||
| 3811 |
Nasdaq666
3811
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
240
|
-100.00% | 354,413,473,697.02% |
|
||
| 3812 |
GG3
3812
GGX
|
$0.000389 | $0.086816 | 03-07-2025 |
253
|
-99.55% | 22,238.65% |
|
||
| 3813 |
Synternet / NOIA Network / Syntropy
3813
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1787
|
-100.00% | 2,861,173.63% |
|
||
| 3814 |
ROND
3814
ROND
|
$0.000045 | $0.309793 | 04-10-2022 |
1256
|
-99.99% | 683,407.10% |
|
||
| 3815 |
Effect.AI
3815
EFX
|
$0.000079 | $0.178293 | 18-03-2021 |
1821
|
-99.96% | 224,331.04% |
|
||
| 3816 |
Unrealcoin
3816
URC
|
$0.002791 | $0.085697 | 22-09-2020 |
1998
|
-96.74% | 2,970.87% |
|
||
| 3817 |
CATAMOTO
3817
CATA
|
$0.00000101 | $0.001272 | 23-04-2024 |
689
|
-99.92% | 125,693.03% |
|
||
| 3818 |
Castle of Blackwater
3818
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
714
|
-99.76% | 41,323.24% |
|
||
| 3819 |
Chainbing
3819
CBG
|
$0.000591 | $696.10 | 26-03-2022 |
1448
|
-100.00% | 117,843,463.33% |
|
||
| 3820 |
Hokkaidu Inu
3820
HOKK
|
$0.000019 | $0.007312 | 29-08-2025 |
196
|
-99.73% | 37,522.21% |
|
||
| 3821 |
Rug World Assets
3821
RWA
|
$0.002024 | $2.20 | 17-04-2024 |
695
|
-99.91% | 108,348.47% |
|
||
| 3822 |
The Moon Metaverse
3822
2MOON
|
$0.00000031 | $0.000139 | 21-04-2024 |
691
|
-99.78% | 45,239.50% |
|
||
| 3823 |
PolkaBridge
3823
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1578
|
-100.00% | 4,499,893.37% |
|
||
| 3824 |
Smart Layer Network
3824
SLN
|
$0.000443 | $7.25 | 23-02-2024 |
749
|
-99.99% | 1,634,225.95% |
|
||
| 3825 |
Liberals Tears
3825
TEARS
|
$0.000019 | $17.18 | 12-09-2025 |
182
|
-100.00% | 88,670,391.57% |
|
||
| 3826 |
SnowSwap
3826
SNOW
|
$0.038945 | $169.42 | 08-02-2021 |
1859
|
-99.98% | 434,918.01% |
|
||
| 3827 |
FoxDcoin
3827
FOXD
|
$0.00000150 | $0.071319 | 01-03-2021 |
1838
|
-100.00% | 4,754,494.67% |
|
||
| 3828 |
Virtue Poker
3828
VPP
|
$0.000180 | $1.1726 | 02-11-2021 |
1592
|
-99.98% | 652,256.81% |
|
||
| 3829 |
Don-key
3829
DONKEY
|
$0.000201 | $362.93 | 01-11-2021 |
1593
|
-100.00% | 180,550,935.90% |
|
||
| 3830 |
FireStarter
3830
FLAME
|
$0.000280 | $3.29 | 12-11-2021 |
1582
|
-99.99% | 1,174,804.72% |
|
||
| 3831 |
JinPeng
3831
JIN
|
$0.000022 | $0.003236 | 28-09-2024 |
531
|
-99.31% | 14,353.73% |
|
||
| 3832 |
Infinity Angel
3832
ING
|
$0.00000382 | $0.064741 | 07-10-2022 |
1253
|
-99.99% | 1,693,812.82% |
|
||
| 3833 |
Magaverse
3833
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
421
|
-99.98% | 421,870.35% |
|
||
| 3834 |
SifChain (Ethereum)
3834
EROWAN
|
$0.00000062 | $6.78 | 21-04-2022 |
1422
|
-100.00% | 1,088,879,151.90% |
|
||
| 3835 |
UBIX.Network
3835
UBX
|
$0.00000040 | $0.005141 | 10-04-2021 |
1798
|
-99.99% | 1,288,408.77% |
|
||
| 3836 |
Plasma Finance
3836
PPAY
|
$0.000152 | $0.428020 | 12-04-2021 |
1796
|
-99.96% | 280,664.39% |
|
||
| 3837 |
Gourmet Galaxy
3837
GUM
|
$0.005649 | $3.79 | 12-05-2021 |
1766
|
-99.85% | 66,951.35% |
|
||
| 3838 |
Cantina Royale
3838
CRT
|
$0.000076 | $0.187507 | 08-08-2022 |
1313
|
-99.96% | 245,170.82% |
|
||
| 3839 |
ToCa.Gg
3839
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
179
|
-99.65% | 28,764.19% |
|
||
| 3840 |
Baby BNB
3840
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
157
|
-98.79% | 8,167.82% |
|
||
| 3841 |
Nerve Finance
3841
NRVFI
|
$0.000398 | $6.86 | 03-05-2021 |
1775
|
-99.99% | 1,723,482.58% |
|
||
| 3842 |
CoinsPaid
3842
CPD
|
$0.000198 | $0.203510 | 01-09-2021 |
1654
|
-99.90% | 102,789.23% |
|
||
| 3843 |
Pentagon Games
3843
PEN
|
$0.000037 | $0.173218 | 16-12-2024 |
452
|
-99.98% | 473,109.19% |
|
||
| 3844 |
San Chan
3844
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
403
|
-99.95% | 185,400.81% |
|
||
| 3845 |
Lithium
3845
LITH
|
$0.00000346 | $0.058230 | 18-09-2021 |
1637
|
-99.99% | 1,682,849.29% |
|
||
| 3846 |
Corite
3846
CO
|
$0.000148 | $0.074224 | 03-10-2022 |
1257
|
-99.80% | 50,122.89% |
|
||
| 3847 |
Arix
3847
ARIX
|
$0.000298 | $4.12 | 13-09-2021 |
1642
|
-99.99% | 1,382,592.08% |
|
||
| 3848 |
Kobushi
3848
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
304
|
-99.30% | 14,120.64% |
|
||
| 3849 |
Impossible Finance
3849
IF
|
$0.002992 | $6.97 | 13-08-2021 |
1673
|
-99.96% | 232,783.43% |
|
||
| 3850 |
Meta Apes
3850
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1316
|
-99.97% | 330,077.65% |
|
34.336 Monedas Monitoreadas - Página 77 de 687