Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $29.74 | $29.74 | 29-04-2026 |
2
|
- | - |
|
|||
| 3802 |
Creaticles
3802
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1609
|
-99.74% | 37,684.49% |
|
||
| 3803 |
UnMarshal
3803
MARSH
|
$0.000322 | $9.75 | 07-04-2021 |
1850
|
-100.00% | 3,031,849.43% |
|
||
| 3804 |
Rapidz
3804
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2090
|
-99.72% | 35,309.76% |
|
||
| 3805 |
Umbrella Network
3805
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1906
|
-100.00% | 3,484,136.76% |
|
||
| 3806 |
Smart Layer Network
3806
SLN
|
$0.000495 | $7.25 | 23-02-2024 |
798
|
-99.99% | 1,462,831.92% |
|
||
| 3807 |
Veloce
3807
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
970
|
-99.98% | 611,470.33% |
|
||
| 3808 |
ProShares Short QQQ Tokenized Stock (Ondo)
3808
PSQon
|
$28.03 | $33.44 | 30-03-2026 |
32
|
-16.18% | 19.31% |
|
||
| 3809 |
Viberate
3809
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3029
|
-99.99% | 705,101.03% |
|
||
| 3810 |
JinPeng
3810
JIN
|
$0.000025 | $0.003236 | 28-09-2024 |
580
|
-99.23% | 12,942.09% |
|
||
| 3811 |
Neutra Finance
3811
NEU
|
$0.027096 | $3.54 | 08-02-2023 |
1178
|
-99.23% | 12,961.74% |
|
||
| 3812 | $50.69 | $51.09 | 13-04-2026 |
18
|
-0.78% | 0.78% |
|
|||
| 3813 |
Canxium
3813
CAU
|
$0.017074 | $19.91 | 25-02-2024 |
796
|
-99.91% | 116,495.80% |
|
||
| 3814 |
Genesis Worlds
3814
GENESIS
|
$0.000115 | $3,359,933.31 | 12-01-2022 |
1570
|
-100.00% | 2,927,842,334,941.57% |
|
||
| 3815 |
Unstable Tether
3815
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
234
|
-99.18% | 12,058.38% |
|
||
| 3816 |
Litecoinz
3816
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2368
|
-99.84% | 60,566.84% |
|
||
| 3817 |
Alpha Coin
3817
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1383
|
-97.42% | 3,779.72% |
|
||
| 3818 |
HanChain
3818
HAN
|
$0.000242 | $16.44 | 18-05-2023 |
1079
|
-100.00% | 6,780,145.21% |
|
||
| 3819 |
KickPad
3819
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1854
|
-99.99% | 1,285,105.17% |
|
||
| 3820 |
Baby BNB
3820
BABYBNB
|
$0.000020 | $0.001524 | 07-10-2025 |
206
|
-98.67% | 7,410.68% |
|
||
| 3821 |
2016 coin
3821
2016
|
$0.000020 | $0.004151 | 24-01-2026 |
97
|
-99.51% | 20,466.33% |
|
||
| 3822 |
US Brent Oil Fund Tokenized Stock (Ondo)
3822
BNOon
|
$58.54 | $59.24 | 29-04-2026 |
2
|
-1.18% | 1.19% |
|
||
| 3823 |
UpOnly
3823
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1484
|
-99.99% | 790,477.17% |
|
||
| 3824 |
TEN
3824
TENFI
|
$0.000452 | $0.574123 | 29-08-2021 |
1706
|
-99.92% | 126,851.58% |
|
||
| 3825 |
US Natural Gas Fund Tokenized Stock (Ondo)
3825
UNGon
|
$10.62 | $12.34 | 27-03-2026 |
35
|
-13.95% | 16.21% |
|
||
| 3826 |
AntiBitcoin
3826
ANTI
|
$0.001124 | $0.008404 | 05-03-2018 |
2979
|
-86.63% | 647.85% |
|
||
| 3827 |
ArtWallet
3827
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1648
|
-99.98% | 632,503.87% |
|
||
| 3828 |
MILKBAG
3828
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
556
|
-99.75% | 40,448.31% |
|
||
| 3829 |
0xcert
3829
ZXC
|
$0.000058 | $0.044693 | 18-07-2018 |
2844
|
-99.87% | 76,870.81% |
|
||
| 3830 |
KIMCHI.finance
3830
KIMCHI
|
$0.00000371 | $10.04 | 02-09-2020 |
2067
|
-100.00% | 270,613,323.00% |
|
||
| 3831 |
PolkaBridge
3831
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1627
|
-100.00% | 4,499,893.37% |
|
||
| 3832 |
EDRCoin
3832
EDRC
|
$0.006499 | $16.65 | 01-06-2016 |
3621
|
-99.96% | 256,084.68% |
|
||
| 3833 |
Philosoraptor
3833
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
536
|
-97.02% | 3,251.37% |
|
||
| 3834 |
TheForce Trade
3834
FOC
|
$0.000240 | $0.444057 | 14-05-2021 |
1813
|
-99.95% | 185,299.96% |
|
||
| 3835 |
Planck
3835
PLANCK
|
$0.000251 | $1.76 | 13-11-2025 |
169
|
-99.99% | 703,029.38% |
|
||
| 3836 |
Nucleus Vision
3836
NCASH
|
$0.00000261 | $0.051292 | 30-04-2018 |
2923
|
-99.99% | 1,962,088.21% |
|
||
| 3837 |
Orange
3837
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
812
|
-99.96% | 280,411.53% |
|
||
| 3838 |
Chainbing
3838
CBG
|
$0.000578 | $696.10 | 26-03-2022 |
1497
|
-100.00% | 120,466,727.56% |
|
||
| 3839 |
Unikoin Gold
3839
UKG
|
$0.000127 | $2.47 | 08-01-2018 |
3035
|
-99.99% | 1,943,957.28% |
|
||
| 3840 |
Impossible Finance
3840
IF
|
$0.003165 | $6.97 | 13-08-2021 |
1722
|
-99.95% | 220,062.07% |
|
||
| 3841 |
Lithium
3841
LITH
|
$0.00000361 | $0.058230 | 18-09-2021 |
1686
|
-99.99% | 1,611,581.30% |
|
||
| 3842 |
PengyOS / Pengy
3842
POS
|
$0.000019 | $0.002283 | 24-11-2024 |
523
|
-99.17% | 11,906.61% |
|
||
| 3843 |
Insured Finance
3843
INFI
|
$0.000666 | $1.77 | 18-02-2021 |
1898
|
-99.96% | 265,890.70% |
|
||
| 3844 |
Effect.AI
3844
EFX
|
$0.000074 | $0.178293 | 18-03-2021 |
1870
|
-99.96% | 239,691.95% |
|
||
| 3845 |
San Chan
3845
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
452
|
-99.94% | 179,983.57% |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.827338 | $1,343.38 | 15-03-2021 |
1873
|
-99.94% | 162,274.11% |
|
||
| 3847 |
Lux
3847
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
444
|
-99.77% | 43,439.70% |
|
||
| 3848 |
Bank of America Tokenized Stock (Ondo)
3848
BACon
|
$53.45 | $56.85 | 06-02-2026 |
84
|
-5.98% | 6.36% |
|
||
| 3849 |
Uranium Energy Tokenized Stock (Ondo)
3849
UECon
|
$14.87 | $15.54 | 17-04-2026 |
14
|
-4.35% | 4.55% |
|
||
| 3850 |
YETI
3850
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
314
|
-99.90% | 95,496.23% |
|
34.545 Monedas Monitoreadas - Página 77 de 691