Cap Mercado $2.88T
0.5%
Volumen 24h $218.15B
46.33%
BTC % 56.6%
0.1%
ETH % 9.73%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
BurgerCities
3801
BURGER
|
$0.000580 | $28.01 | 03-05-2021 |
1834
|
-100.00% | 4,829,630.16% |
|
||
| 3802 |
RoBet
3802
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2511
|
-98.80% | 8,260.16% |
|
||
| 3803 |
Bank of America Tokenized Stock (Ondo)
3803
BACon
|
$50.75 | $56.85 | 06-02-2026 |
94
|
-10.73% | 12.02% |
|
||
| 3804 |
AGON Agent
3804
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
456
|
-99.89% | 89,610.64% |
|
||
| 3805 |
Matr1x
3805
MAX
|
$0.000187 | $550.93 | 06-02-2026 |
94
|
-100.00% | 294,237,024.33% |
|
||
| 3806 |
Hiero Terminal
3806
HTERM
|
$0.000030 | $0.033572 | 16-01-2025 |
480
|
-99.91% | 111,664.55% |
|
||
| 3807 |
ConocoPhillips Tokenized Stock (Ondo)
3807
COPon
|
$116.56 | $136.59 | 30-03-2026 |
42
|
-14.66% | 17.18% |
|
||
| 3808 |
Tael - WABI
3808
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3043
|
-100.00% | 2,406,869.43% |
|
||
| 3809 |
SifChain (Ethereum)
3809
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1481
|
-100.00% | 846,905,984.81% |
|
||
| 3810 |
OMalley
3810
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
335
|
-99.55% | 22,107.76% |
|
||
| 3811 |
Simon the Gator
3811
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
264
|
-99.29% | 13,914.84% |
|
||
| 3812 |
KCCPAD
3812
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1656
|
-99.96% | 252,407.25% |
|
||
| 3813 |
Metaverser
3813
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1322
|
-99.38% | 15,904.80% |
|
||
| 3814 |
Dinosol
3814
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
128
|
-98.47% | 6,440.90% |
|
||
| 3815 |
Unify
3815
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3044
|
-99.89% | 94,230.89% |
|
||
| 3816 |
Poor Doge
3816
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
543
|
-94.96% | 1,882.73% |
|
||
| 3817 |
PRCY Coin
3817
PRCY
|
$0.001614 | $549.54 | 13-01-2024 |
849
|
-100.00% | 34,042,161.55% |
|
||
| 3818 |
XP NETWORK
3818
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1651
|
-99.85% | 65,948.06% |
|
||
| 3819 |
ProShares Short QQQ Tokenized Stock (Ondo)
3819
PSQon
|
$26.40 | $33.44 | 30-03-2026 |
42
|
-21.06% | 26.68% |
|
||
| 3820 |
Genesis Worlds
3820
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1580
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3821 |
Dexlab Classic
3821
DXLC
|
$0.000438 | $1.4656 | 16-11-2021 |
1637
|
-99.97% | 334,696.53% |
|
||
| 3822 |
Decentral Games (New)
3822
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1628
|
-100.00% | 557,369,622.29% |
|
||
| 3823 |
Wicrypt
3823
WNT
|
$0.000879 | $0.591815 | 05-01-2024 |
857
|
-99.85% | 67,216.23% |
|
||
| 3824 |
Evan
3824
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
519
|
-99.97% | 373,069.41% |
|
||
| 3825 |
Elpis Battle
3825
EBA
|
$0.001024 | $0.628584 | 20-11-2021 |
1633
|
-99.84% | 61,275.06% |
|
||
| 3826 |
Caila
3826
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
348
|
-99.89% | 89,511.34% |
|
||
| 3827 |
MOONDOGE
3827
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
301
|
-99.76% | 41,805.30% |
|
||
| 3828 |
Amgen Tokenized Stock (Ondo)
3828
AMGNon
|
$331.70 | $390.91 | 09-02-2026 |
91
|
-15.15% | 17.85% |
|
||
| 3829 |
US Brent Oil Fund Tokenized Stock (Ondo)
3829
BNOon
|
$55.31 | $60.43 | 05-05-2026 |
6
|
-8.47% | 9.26% |
|
||
| 3830 |
LABUBU ETH
3830
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
333
|
-99.80% | 51,091.04% |
|
||
| 3831 | $50.91 | $51.15 | 07-05-2026 |
4
|
-0.46% | 0.46% |
|
|||
| 3832 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3832
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1869
|
-99.96% | 253,330.53% |
|
||
| 3833 |
Melalie
3833
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1831
|
-99.30% | 14,193.32% |
|
||
| 3834 |
CoinsPaid
3834
CPD
|
$0.000237 | $0.203510 | 01-09-2021 |
1713
|
-99.88% | 85,704.65% |
|
||
| 3835 |
EquityPay
3835
EQPAY
|
$0.003861 | $0.551015 | 31-07-2023 |
1015
|
-99.30% | 14,170.22% |
|
||
| 3836 |
Lux
3836
LUX
|
$0.000022 | $0.008145 | 11-02-2025 |
454
|
-99.73% | 36,763.72% |
|
||
| 3837 |
Unvest
3837
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1573
|
-100.00% | 350,435,211.48% |
|
||
| 3838 |
Infinity Angel
3838
ING
|
$0.00000436 | $0.064741 | 07-10-2022 |
1312
|
-99.99% | 1,483,772.29% |
|
||
| 3839 |
MILKBAG
3839
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
566
|
-99.73% | 36,413.41% |
|
||
| 3840 |
Rapidz
3840
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2100
|
-99.72% | 35,309.76% |
|
||
| 3841 |
VEROX
3841
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1883
|
-99.93% | 140,316.43% |
|
||
| 3842 |
Neutra Finance
3842
NEU
|
$0.027727 | $3.54 | 08-02-2023 |
1188
|
-99.22% | 12,664.32% |
|
||
| 3843 |
Veloce
3843
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
980
|
-99.98% | 611,470.33% |
|
||
| 3844 |
Baby BNB
3844
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
216
|
-98.59% | 7,003.83% |
|
||
| 3845 |
Spartan Protocol
3845
SPARTA
|
$0.000287 | $2.47 | 19-02-2021 |
1907
|
-99.99% | 860,582.25% |
|
||
| 3846 |
San Chan
3846
SAN
|
$0.000023 | $0.035828 | 03-02-2025 |
462
|
-99.94% | 158,851.31% |
|
||
| 3847 |
CrowdStrike Tokenized Stock (Ondo)
3847
CRWDon
|
$532.50 | $527.35 | 10-05-2026 |
1
|
0.98% | - |
|
||
| 3848 |
Cantina Royale
3848
CRT
|
$0.000086 | $0.187507 | 08-08-2022 |
1372
|
-99.95% | 218,294.65% |
|
||
| 3849 |
Crypto-Altcoins-com / ALL BEST ICO
3849
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
986
|
-100.00% | 9,133,435.88% |
|
||
| 3850 |
MobiFi
3850
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1860
|
-99.95% | 198,844.03% |
|
34.609 Monedas Monitoreadas - Página 77 de 693