Cap Mercado $2.47T
-3.64%
Volumen 24h $208.49B
17.08%
BTC % 53.59%
-1.08%
ETH % 9.72%
-0.41%
Monedas
34.433
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $10.48 | $16.10 | 13-01-2026 |
73
|
-34.90% | 53.61% |
|
|||
| 3802 |
0xcert
3802
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2809
|
-99.86% | 73,688.74% |
|
||
| 3803 |
Global X Uranium Tokenized ETF (Ondo)
3803
URAon
|
$46.85 | $49.93 | 25-03-2026 |
2
|
-6.16% | 6.57% |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.020895 | $2.47 | 22-03-2021 |
1831
|
-99.16% | 11,738.18% |
|
||
| 3805 |
Elysian
3805
ELY
|
$0.000208 | $0.040650 | 02-04-2021 |
1820
|
-99.49% | 19,477.48% |
|
||
| 3806 |
Synternet / NOIA Network / Syntropy
3806
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1801
|
-100.00% | 2,861,173.63% |
|
||
| 3807 |
BitBar
3807
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1781
|
-99.99% | 1,964,162.86% |
|
||
| 3808 |
POLKARARE
3808
PRARE
|
$0.001763 | $1.1368 | 12-05-2021 |
1780
|
-99.84% | 64,397.79% |
|
||
| 3809 |
UpOnly
3809
UPO
|
$0.000176 | $1.3778 | 08-04-2022 |
1449
|
-99.99% | 783,650.45% |
|
||
| 3810 |
Refereum
3810
RFR
|
$0.00000480 | $0.056012 | 03-04-2021 |
1819
|
-99.99% | 1,167,542.28% |
|
||
| 3811 |
AST SpaceMobile Tokenized Stock (Ondo)
3811
ASTSon
|
$82.00 | $97.14 | 25-03-2026 |
2
|
-15.59% | 18.46% |
|
||
| 3812 |
ETHERLAND
3812
ELAND
|
$0.000511 | $0.235605 | 28-03-2024 |
729
|
-99.78% | 46,009.18% |
|
||
| 3813 |
Mineum
3813
MNM
|
$0.002091 | $0.332034 | 08-08-2017 |
3153
|
-99.37% | 15,780.84% |
|
||
| 3814 |
Decentral Games (New)
3814
DG
|
$0.000101 | $657.18 | 25-11-2021 |
1583
|
-100.00% | 652,324,523.27% |
|
||
| 3815 |
Raiinmaker
3815
RAIIN
|
$0.001768 | $0.363032 | 24-07-2025 |
246
|
-99.51% | 20,436.44% |
|
||
| 3816 |
Oxygen
3816
OXYG
|
$0.000480 | $4.01 | 17-03-2021 |
1836
|
-99.99% | 835,299.65% |
|
||
| 3817 |
Chainbing
3817
CBG
|
$0.000589 | $696.10 | 26-03-2022 |
1462
|
-100.00% | 118,195,227.40% |
|
||
| 3818 |
PolkaBridge
3818
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1592
|
-100.00% | 4,499,893.37% |
|
||
| 3819 |
Nucleus Vision
3819
NCASH
|
$0.00000265 | $0.051292 | 30-04-2018 |
2888
|
-99.99% | 1,936,893.95% |
|
||
| 3820 |
Thetan Arena
3820
THG
|
$0.000168 | $21.19 | 25-11-2021 |
1583
|
-100.00% | 12,599,519.08% |
|
||
| 3821 |
King DAG
3821
KDAG
|
$0.000353 | $2.23 | 10-04-2021 |
1812
|
-99.98% | 629,951.16% |
|
||
| 3822 |
Coupang Tokenized Stock (Ondo)
3822
CPNGon
|
$17.93 | $22.44 | 13-01-2026 |
73
|
-20.10% | 25.16% |
|
||
| 3823 |
ArtWallet
3823
1ART
|
$0.000133 | $0.864788 | 26-10-2021 |
1613
|
-99.98% | 650,116.89% |
|
||
| 3824 |
CoinsPaid
3824
CPD
|
$0.000205 | $0.203510 | 01-09-2021 |
1668
|
-99.90% | 98,992.75% |
|
||
| 3825 |
Lux
3825
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
409
|
-99.77% | 42,940.46% |
|
||
| 3826 |
MOODENG (moodengbnb.com)
3826
MDB
|
$0.00000006 | $0.000013 | 30-10-2024 |
513
|
-99.55% | 22,073.88% |
|
||
| 3827 |
Magaverse
3827
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
435
|
-99.98% | 423,686.68% |
|
||
| 3828 |
NFTify
3828
N1
|
$0.000920 | $33,470.45 | 19-01-2022 |
1528
|
-100.00% | 3,636,867,151.97% |
|
||
| 3829 |
Coherent Tokenized Stock (Ondo)
3829
COHRon
|
$242.38 | $283.02 | 25-03-2026 |
2
|
-14.36% | 16.77% |
|
||
| 3830 |
Arix
3830
ARIX
|
$0.000296 | $4.12 | 13-09-2021 |
1656
|
-99.99% | 1,389,864.23% |
|
||
| 3831 |
Genesis Worlds
3831
GENESIS
|
$0.000103 | $3,359,933.31 | 12-01-2022 |
1535
|
-100.00% | 3,274,182,467,909.82% |
|
||
| 3832 |
AntiBitcoin
3832
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2944
|
-87.34% | 690.05% |
|
||
| 3833 |
Effect.AI
3833
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1835
|
-99.96% | 242,951.03% |
|
||
| 3834 |
ToCa.Gg
3834
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
193
|
-99.66% | 29,021.08% |
|
||
| 3835 |
PJN
3835
PJN
|
$0.000018 | $0.001325 | 15-08-2025 |
224
|
-98.66% | 7,376.39% |
|
||
| 3836 |
Don-key
3836
DONKEY
|
$0.000188 | $362.93 | 01-11-2021 |
1607
|
-100.00% | 193,109,896.92% |
|
||
| 3837 |
JinPeng
3837
JIN
|
$0.000021 | $0.003236 | 28-09-2024 |
545
|
-99.36% | 15,576.42% |
|
||
| 3838 |
Nasdaq666
3838
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
254
|
-100.00% | 400,142,346,021.88% |
|
||
| 3839 |
Bird.Money
3839
BIRDM
|
$0.173385 | $309.98 | 17-11-2021 |
1591
|
-99.94% | 178,681.52% |
|
||
| 3840 |
Jade Currency
3840
JADE
|
$0.000335 | $0.482649 | 22-08-2021 |
1678
|
-99.93% | 144,056.59% |
|
||
| 3841 |
Nerve Finance
3841
NRVFI
|
$0.000387 | $6.86 | 03-05-2021 |
1789
|
-99.99% | 1,770,832.72% |
|
||
| 3842 |
Impossible Finance
3842
IF
|
$0.002980 | $6.97 | 13-08-2021 |
1687
|
-99.96% | 233,696.57% |
|
||
| 3843 |
Meta Apes
3843
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1330
|
-99.97% | 334,710.04% |
|
||
| 3844 |
Corite
3844
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1271
|
-99.80% | 50,878.65% |
|
||
| 3845 |
CATAMOTO
3845
CATA
|
$0.00000092 | $0.001272 | 23-04-2024 |
703
|
-99.93% | 138,739.25% |
|
||
| 3846 |
Beyond Finance
3846
BYN
|
$0.001995 | $3.76 | 15-04-2021 |
1807
|
-99.95% | 188,588.73% |
|
||
| 3847 |
Kobushi
3847
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
318
|
-99.33% | 14,814.33% |
|
||
| 3848 |
Infinity Angel
3848
ING
|
$0.00000351 | $0.064741 | 07-10-2022 |
1267
|
-99.99% | 1,844,382.85% |
|
||
| 3849 |
Unikoin Gold
3849
UKG
|
$0.000117 | $2.47 | 08-01-2018 |
3000
|
-100.00% | 2,115,636.98% |
|
||
| 3850 |
Matr1x Fire
3850
FIRE
|
$0.000261 | $2.20 | 28-09-2024 |
545
|
-99.99% | 841,801.53% |
|
34.433 Monedas Monitoreadas - Página 77 de 689