Cap Mercado $2.82T
-1.73%
Volumen 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
PRCY Coin
3801
PRCY
|
$0.001597 | $549.54 | 13-01-2024 |
846
|
-100.00% | 34,401,028.97% |
|
||
| 3802 |
Genesis Worlds
3802
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1577
|
-100.00% | 2,635,427,839,392.20% |
|
||
| 3803 |
Matr1x
3803
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
91
|
-100.00% | 311,384,365.02% |
|
||
| 3804 |
US Brent Oil Fund Tokenized Stock (Ondo)
3804
BNOon
|
$54.18 | $60.43 | 05-05-2026 |
3
|
-10.33% | 11.52% |
|
||
| 3805 |
Decentral Games (New)
3805
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1625
|
-100.00% | 557,369,622.29% |
|
||
| 3806 |
SifChain (Ethereum)
3806
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1478
|
-100.00% | 900,892,030.06% |
|
||
| 3807 |
Dexlab Classic
3807
DXLC
|
$0.000434 | $1.4656 | 16-11-2021 |
1634
|
-99.97% | 337,335.78% |
|
||
| 3808 |
UnMarshal
3808
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1857
|
-100.00% | 2,908,128.33% |
|
||
| 3809 |
Caila
3809
CA
|
$0.000024 | $0.021733 | 28-05-2025 |
345
|
-99.89% | 92,209.89% |
|
||
| 3810 |
Snap Tokenized Stock (Ondo)
3810
SNAPon
|
$5.98 | $8.51 | 08-01-2026 |
120
|
-29.80% | 42.46% |
|
||
| 3811 |
NFTb
3811
NFTB
|
$0.000033 | $0.631864 | 24-11-2021 |
1626
|
-99.99% | 1,928,724.39% |
|
||
| 3812 |
Texas Instruments Tokenized Stock (Ondo)
3812
TXNon
|
$286.97 | $293.56 | 06-05-2026 |
2
|
-2.25% | 2.30% |
|
||
| 3813 |
Life Crypto
3813
LIFE
|
$0.00000852 | $0.041196 | 16-11-2021 |
1634
|
-99.98% | 483,593.82% |
|
||
| 3814 |
Evan
3814
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
516
|
-99.97% | 380,504.40% |
|
||
| 3815 |
Elpis Battle
3815
EBA
|
$0.001005 | $0.628584 | 20-11-2021 |
1630
|
-99.84% | 62,459.34% |
|
||
| 3816 |
Melalie
3816
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1828
|
-99.30% | 14,193.32% |
|
||
| 3817 |
MOONDOGE
3817
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
298
|
-99.77% | 43,570.11% |
|
||
| 3818 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3818
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1866
|
-99.96% | 256,724.70% |
|
||
| 3819 |
Canxium
3819
CAU
|
$0.017867 | $19.91 | 25-02-2024 |
803
|
-99.91% | 111,319.22% |
|
||
| 3820 |
2016 coin
3820
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
104
|
-99.47% | 18,799.60% |
|
||
| 3821 |
Wicrypt
3821
WNT
|
$0.000839 | $0.591815 | 05-01-2024 |
854
|
-99.86% | 70,441.71% |
|
||
| 3822 |
Unvest
3822
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1570
|
-100.00% | 350,435,211.48% |
|
||
| 3823 |
EquityPay
3823
EQPAY
|
$0.003819 | $0.551015 | 31-07-2023 |
1012
|
-99.31% | 14,327.16% |
|
||
| 3824 |
Rapidz
3824
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2097
|
-99.72% | 35,309.76% |
|
||
| 3825 |
Oxygen
3825
OXYG
|
$0.000534 | $4.01 | 17-03-2021 |
1878
|
-99.99% | 751,251.65% |
|
||
| 3826 |
Umbrella Network
3826
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1913
|
-100.00% | 3,484,136.76% |
|
||
| 3827 |
VEROX
3827
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1880
|
-99.93% | 140,316.43% |
|
||
| 3828 |
Veloce
3828
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
977
|
-99.98% | 611,470.33% |
|
||
| 3829 |
PengyOS / Pengy
3829
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
530
|
-99.05% | 10,414.21% |
|
||
| 3830 |
Infinity Angel
3830
ING
|
$0.00000432 | $0.064741 | 07-10-2022 |
1309
|
-99.99% | 1,497,502.31% |
|
||
| 3831 |
US Natural Gas Fund Tokenized Stock (Ondo)
3831
UNGon
|
$10.62 | $12.34 | 27-03-2026 |
42
|
-13.97% | 16.24% |
|
||
| 3832 |
LABUBU ETH
3832
LABUBUETH1
|
$0.000021 | $0.011436 | 12-06-2025 |
330
|
-99.81% | 53,608.27% |
|
||
| 3833 |
SENATE / SIDUS Heroes DAO
3833
SENATE
|
$0.000144 | $5.90 | 01-01-2022 |
1588
|
-100.00% | 4,093,127.66% |
|
||
| 3834 |
Neutra Finance
3834
NEU
|
$0.027142 | $3.54 | 08-02-2023 |
1185
|
-99.23% | 12,939.74% |
|
||
| 3835 | $50.77 | $51.09 | 13-04-2026 |
25
|
-0.62% | 0.62% |
|
|||
| 3836 |
Baby BNB
3836
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
213
|
-98.63% | 7,181.01% |
|
||
| 3837 |
MILKBAG
3837
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
563
|
-99.74% | 38,291.02% |
|
||
| 3838 |
CrowdStrike Tokenized Stock (Ondo)
3838
CRWDon
|
$502.82 | $483.57 | 27-01-2026 |
101
|
3.98% | - |
|
||
| 3839 |
Alpha Coin
3839
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1390
|
-97.42% | 3,779.72% |
|
||
| 3840 |
Crypto-Altcoins-com / ALL BEST ICO
3840
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
983
|
-100.00% | 9,389,560.86% |
|
||
| 3841 |
LitLab Games
3841
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
883
|
-99.88% | 82,493.73% |
|
||
| 3842 |
KickPad
3842
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1861
|
-99.99% | 1,285,105.17% |
|
||
| 3843 |
HanChain
3843
HAN
|
$0.000241 | $16.44 | 18-05-2023 |
1086
|
-100.00% | 6,813,956.36% |
|
||
| 3844 |
RAI Finance
3844
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1577
|
-99.99% | 1,689,082.32% |
|
||
| 3845 |
Planck
3845
PLANCK
|
$0.000263 | $1.76 | 13-11-2025 |
176
|
-99.99% | 670,581.62% |
|
||
| 3846 |
StarryNift
3846
SNIFT
|
$0.000032 | $0.062426 | 26-09-2024 |
589
|
-99.95% | 195,642.05% |
|
||
| 3847 |
San Chan
3847
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
459
|
-99.94% | 169,779.69% |
|
||
| 3848 |
Lux
3848
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
451
|
-99.76% | 40,907.94% |
|
||
| 3849 |
TheForce Trade
3849
FOC
|
$0.000246 | $0.444057 | 14-05-2021 |
1820
|
-99.94% | 180,387.50% |
|
||
| 3850 |
Spartan Protocol
3850
SPARTA
|
$0.000263 | $2.47 | 19-02-2021 |
1904
|
-99.99% | 937,943.27% |
|
34.595 Monedas Monitoreadas - Página 77 de 692