Cap Mercado $2.56T
1.05%
Volumen 24h $229.48B
1.25%
BTC % 54.58%
0.18%
ETH % 9.58%
-0.73%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Thetan Arena
3801
THG
|
$0.000185 | $21.19 | 25-11-2021 |
1566
|
-100.00% | 11,437,732.93% |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000474 | $0.574123 | 29-08-2021 |
1654
|
-99.92% | 121,060.63% |
|
||
| 3803 |
Jade Currency
3803
JADE
|
$0.000388 | $0.482649 | 22-08-2021 |
1661
|
-99.92% | 124,454.65% |
|
||
| 3804 |
Nasdaq666
3804
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
237
|
-100.00% | 348,753,937,811.90% |
|
||
| 3805 |
IslaCoin
3805
ISL
|
$0.013591 | $0.390414 | 14-12-2017 |
3008
|
-96.52% | 2,772.69% |
|
||
| 3806 |
AIvalanche DeFAI Agents
3806
AVAXAI
|
$0.000108 | $0.005804 | 05-02-2025 |
398
|
-98.14% | 5,269.78% |
|
||
| 3807 |
MOONDOGE
3807
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
239
|
-99.79% | 46,841.11% |
|
||
| 3808 |
SONM (Old)
3808
SNM
|
$0.000057 | $4.53 | 20-11-2022 |
1206
|
-100.00% | 7,947,375.77% |
|
||
| 3809 |
Iungo
3809
ING
|
$0.000512 | $0.497660 | 04-02-2018 |
2956
|
-99.90% | 97,108.52% |
|
||
| 3810 |
Insula
3810
ISLA
|
$0.020831 | $2.47 | 22-03-2021 |
1814
|
-99.16% | 11,774.44% |
|
||
| 3811 |
Synternet / NOIA Network / Syntropy
3811
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1784
|
-100.00% | 2,861,173.63% |
|
||
| 3812 |
Genesis Worlds
3812
GENESIS
|
$0.000112 | $3,359,933.31 | 12-01-2022 |
1518
|
-100.00% | 3,012,690,589,401.10% |
|
||
| 3813 |
Simon the Gator
3813
SIMON
|
$0.000029 | $0.004918 | 20-08-2025 |
202
|
-99.41% | 16,764.23% |
|
||
| 3814 |
Effect.AI
3814
EFX
|
$0.000079 | $0.178293 | 18-03-2021 |
1818
|
-99.96% | 224,297.15% |
|
||
| 3815 |
Lux
3815
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
392
|
-99.76% | 41,090.43% |
|
||
| 3816 |
Rug World Assets
3816
RWA
|
$0.002078 | $2.20 | 17-04-2024 |
692
|
-99.91% | 105,516.78% |
|
||
| 3817 |
Unrealcoin
3817
URC
|
$0.002791 | $0.085697 | 22-09-2020 |
1995
|
-96.74% | 2,970.87% |
|
||
| 3818 |
Chainbing
3818
CBG
|
$0.000593 | $696.10 | 26-03-2022 |
1445
|
-100.00% | 117,356,514.67% |
|
||
| 3819 |
Castle of Blackwater
3819
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
711
|
-99.76% | 41,323.24% |
|
||
| 3820 |
ROND
3820
ROND
|
$0.000044 | $0.309793 | 04-10-2022 |
1253
|
-99.99% | 705,787.30% |
|
||
| 3821 |
PolkaBridge
3821
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1575
|
-100.00% | 4,499,893.37% |
|
||
| 3822 |
Smart Layer Network
3822
SLN
|
$0.000443 | $7.25 | 23-02-2024 |
746
|
-99.99% | 1,634,225.95% |
|
||
| 3823 |
King DAG
3823
KDAG
|
$0.000356 | $2.23 | 10-04-2021 |
1795
|
-99.98% | 625,481.03% |
|
||
| 3824 |
Nucleus Vision
3824
NCASH
|
$0.00000264 | $0.051292 | 30-04-2018 |
2871
|
-99.99% | 1,941,292.88% |
|
||
| 3825 |
SnowSwap
3825
SNOW
|
$0.038945 | $169.42 | 08-02-2021 |
1856
|
-99.98% | 434,918.01% |
|
||
| 3826 |
FoxDcoin
3826
FOXD
|
$0.00000150 | $0.071319 | 01-03-2021 |
1835
|
-100.00% | 4,754,494.67% |
|
||
| 3827 |
CATAMOTO
3827
CATA
|
$0.00000099 | $0.001272 | 23-04-2024 |
686
|
-99.92% | 128,102.37% |
|
||
| 3828 |
JinPeng
3828
JIN
|
$0.000022 | $0.003236 | 28-09-2024 |
528
|
-99.31% | 14,344.70% |
|
||
| 3829 |
YETI
3829
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
262
|
-99.89% | 92,405.11% |
|
||
| 3830 |
UBIX.Network
3830
UBX
|
$0.00000042 | $0.005141 | 10-04-2021 |
1795
|
-99.99% | 1,232,789.69% |
|
||
| 3831 |
Kobushi
3831
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
301
|
-99.26% | 13,488.61% |
|
||
| 3832 |
Magaverse
3832
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
418
|
-99.98% | 421,803.38% |
|
||
| 3833 |
SifChain (Ethereum)
3833
EROWAN
|
$0.00000062 | $6.78 | 21-04-2022 |
1419
|
-100.00% | 1,088,879,151.90% |
|
||
| 3834 |
Arix
3834
ARIX
|
$0.000299 | $4.12 | 13-09-2021 |
1639
|
-99.99% | 1,377,736.96% |
|
||
| 3835 |
Infinity Angel
3835
ING
|
$0.00000375 | $0.064741 | 07-10-2022 |
1250
|
-99.99% | 1,727,718.20% |
|
||
| 3836 |
Don-key
3836
DONKEY
|
$0.000195 | $362.93 | 01-11-2021 |
1590
|
-100.00% | 186,540,226.54% |
|
||
| 3837 |
ToCa.Gg
3837
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
176
|
-99.65% | 28,767.30% |
|
||
| 3838 |
QnA3.AI
3838
GPT
|
$0.000022 | $0.777898 | 10-03-2024 |
730
|
-100.00% | 3,497,798.85% |
|
||
| 3839 |
Gourmet Galaxy
3839
GUM
|
$0.005564 | $3.79 | 12-05-2021 |
1763
|
-99.85% | 67,972.84% |
|
||
| 3840 |
Cantina Royale
3840
CRT
|
$0.000076 | $0.187507 | 08-08-2022 |
1310
|
-99.96% | 248,168.27% |
|
||
| 3841 |
CoinsPaid
3841
CPD
|
$0.000198 | $0.203510 | 01-09-2021 |
1651
|
-99.90% | 102,789.23% |
|
||
| 3842 |
Meta Apes
3842
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1313
|
-99.97% | 330,478.67% |
|
||
| 3843 |
Corite
3843
CO
|
$0.000148 | $0.074224 | 03-10-2022 |
1254
|
-99.80% | 50,169.49% |
|
||
| 3844 |
Baby BNB
3844
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
154
|
-98.82% | 8,387.48% |
|
||
| 3845 |
Impossible Finance
3845
IF
|
$0.002992 | $6.97 | 13-08-2021 |
1670
|
-99.96% | 232,783.43% |
|
||
| 3846 |
The Moon Metaverse
3846
2MOON
|
$0.00000028 | $0.000139 | 21-04-2024 |
688
|
-99.80% | 49,273.27% |
|
||
| 3847 |
AntiBitcoin
3847
ANTI
|
$0.001017 | $0.008404 | 05-03-2018 |
2927
|
-87.90% | 726.43% |
|
||
| 3848 |
BillionHappiness
3848
BLLHP
|
$0.350441 | $457.07 | 06-04-2021 |
1799
|
-99.92% | 130,326.42% |
|
||
| 3849 |
C.A.T (Crypto Agent Trading)
3849
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
420
|
-99.85% | 66,244.75% |
|
||
| 3850 |
San Chan
3850
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
400
|
-99.95% | 194,150.84% |
|
34.325 Monedas Monitoreadas - Página 77 de 687