Cap Mercado $2.86T
0.66%
Volumen 24h $115.33B
-53.69%
BTC % 56.57%
0.17%
ETH % 9.79%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Snap Tokenized Stock (Ondo)
3801
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
122
|
-28.55% | 39.96% |
|
||
| 3802 |
Texas Instruments Tokenized Stock (Ondo)
3802
TXNon
|
$289.44 | $293.56 | 06-05-2026 |
4
|
-1.40% | 1.42% |
|
||
| 3803 |
Hiero Terminal
3803
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
479
|
-99.91% | 115,860.89% |
|
||
| 3804 |
Unify
3804
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3043
|
-99.89% | 94,230.89% |
|
||
| 3805 |
Poor Doge
3805
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
542
|
-94.98% | 1,892.26% |
|
||
| 3806 |
XP NETWORK
3806
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1650
|
-99.85% | 65,948.06% |
|
||
| 3807 |
PRCY Coin
3807
PRCY
|
$0.001609 | $549.54 | 13-01-2024 |
848
|
-100.00% | 34,159,583.10% |
|
||
| 3808 |
Albemarle Tokenized Stock (Ondo)
3808
ALBon
|
$204.16 | $216.78 | 07-05-2026 |
3
|
-5.82% | 6.18% |
|
||
| 3809 |
YachtsCoin
3809
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
409
|
-99.73% | 36,855.71% |
|
||
| 3810 |
Genesis Worlds
3810
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1579
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3811 |
UnMarshal
3811
MARSH
|
$0.000339 | $9.75 | 07-04-2021 |
1859
|
-100.00% | 2,871,828.91% |
|
||
| 3812 |
ProShares Short QQQ Tokenized Stock (Ondo)
3812
PSQon
|
$26.54 | $33.44 | 30-03-2026 |
41
|
-20.62% | 25.97% |
|
||
| 3813 |
Decentral Games (New)
3813
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1627
|
-100.00% | 557,369,622.29% |
|
||
| 3814 |
Evan
3814
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
518
|
-99.97% | 372,186.90% |
|
||
| 3815 |
Dexlab Classic
3815
DXLC
|
$0.000432 | $1.4656 | 16-11-2021 |
1636
|
-99.97% | 338,877.13% |
|
||
| 3816 |
MOONDOGE
3816
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
300
|
-99.77% | 42,638.60% |
|
||
| 3817 |
Elpis Battle
3817
EBA
|
$0.001014 | $0.628584 | 20-11-2021 |
1632
|
-99.84% | 61,860.56% |
|
||
| 3818 |
Amgen Tokenized Stock (Ondo)
3818
AMGNon
|
$333.23 | $390.91 | 09-02-2026 |
90
|
-14.76% | 17.31% |
|
||
| 3819 |
Wicrypt
3819
WNT
|
$0.000869 | $0.591815 | 05-01-2024 |
856
|
-99.85% | 68,041.92% |
|
||
| 3820 |
Caila
3820
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
347
|
-99.89% | 93,639.23% |
|
||
| 3821 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3821
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1868
|
-99.96% | 254,316.44% |
|
||
| 3822 |
NFTb
3822
NFTB
|
$0.000032 | $0.631864 | 24-11-2021 |
1628
|
-99.99% | 1,967,831.92% |
|
||
| 3823 | $50.74 | $51.15 | 07-05-2026 |
3
|
-0.78% | 0.79% |
|
|||
| 3824 |
Melalie
3824
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1830
|
-99.30% | 14,193.32% |
|
||
| 3825 |
CoinsPaid
3825
CPD
|
$0.000237 | $0.203510 | 01-09-2021 |
1712
|
-99.88% | 85,704.65% |
|
||
| 3826 |
Infinity Angel
3826
ING
|
$0.00000440 | $0.064741 | 07-10-2022 |
1311
|
-99.99% | 1,471,294.27% |
|
||
| 3827 |
EquityPay
3827
EQPAY
|
$0.003846 | $0.551015 | 31-07-2023 |
1014
|
-99.30% | 14,227.18% |
|
||
| 3828 |
Unvest
3828
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1572
|
-100.00% | 350,435,211.48% |
|
||
| 3829 |
LABUBU ETH
3829
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
332
|
-99.81% | 52,335.08% |
|
||
| 3830 |
Smart Layer Network
3830
SLN
|
$0.000498 | $7.25 | 23-02-2024 |
807
|
-99.99% | 1,454,880.25% |
|
||
| 3831 |
MILKBAG
3831
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
565
|
-99.73% | 36,413.41% |
|
||
| 3832 |
Rapidz
3832
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2099
|
-99.72% | 35,309.76% |
|
||
| 3833 |
Neutra Finance
3833
NEU
|
$0.027780 | $3.54 | 08-02-2023 |
1187
|
-99.22% | 12,640.14% |
|
||
| 3834 |
VEROX
3834
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1882
|
-99.93% | 140,316.43% |
|
||
| 3835 |
Veloce
3835
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
979
|
-99.98% | 611,470.33% |
|
||
| 3836 |
US Natural Gas Fund Tokenized Stock (Ondo)
3836
UNGon
|
$10.57 | $12.34 | 27-03-2026 |
44
|
-14.35% | 16.76% |
|
||
| 3837 |
Crypto-Altcoins-com / ALL BEST ICO
3837
ALTS
|
$0.000017 | $1.4398 | 29-08-2023 |
985
|
-100.00% | 8,663,541.59% |
|
||
| 3838 |
Lux
3838
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
453
|
-99.74% | 38,206.09% |
|
||
| 3839 |
YETI
3839
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
323
|
-99.89% | 90,987.83% |
|
||
| 3840 |
Baby BNB
3840
BABYBNB
|
$0.000021 | $0.001524 | 07-10-2025 |
215
|
-98.61% | 7,108.68% |
|
||
| 3841 |
US Brent Oil Fund Tokenized Stock (Ondo)
3841
BNOon
|
$52.80 | $60.43 | 05-05-2026 |
5
|
-12.62% | 14.45% |
|
||
| 3842 |
MobiFi
3842
MoFi
|
$0.000240 | $0.477183 | 07-04-2021 |
1859
|
-99.95% | 198,844.03% |
|
||
| 3843 |
Kobushi
3843
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
362
|
-99.20% | 12,379.33% |
|
||
| 3844 |
San Chan
3844
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
461
|
-99.94% | 162,486.79% |
|
||
| 3845 |
Dinosol
3845
DINOSOL1
|
$0.000023 | $0.001770 | 03-01-2026 |
127
|
-98.68% | 7,498.71% |
|
||
| 3846 |
HanChain
3846
HAN
|
$0.000244 | $16.44 | 18-05-2023 |
1088
|
-100.00% | 6,744,591.78% |
|
||
| 3847 |
LitLab Games
3847
LITT
|
$0.000070 | $0.057554 | 07-12-2023 |
885
|
-99.88% | 82,454.64% |
|
||
| 3848 |
Oxygen
3848
OXYG
|
$0.000500 | $4.01 | 17-03-2021 |
1880
|
-99.99% | 802,584.55% |
|
||
| 3849 |
Cantina Royale
3849
CRT
|
$0.000085 | $0.187507 | 08-08-2022 |
1371
|
-99.95% | 219,352.84% |
|
||
| 3850 |
CrowdStrike Tokenized Stock (Ondo)
3850
CRWDon
|
$525.28 | $527.24 | 09-05-2026 |
1
|
-0.37% | 0.37% |
|
34.607 Monedas Monitoreadas - Página 77 de 693