Cap Mercado $2.81T
-1.14%
Volumen 24h $211.85B
16.28%
BTC % 56.58%
0.05%
ETH % 9.57%
-0.62%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Smart Layer Network
3801
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
812
|
-99.99% | 1,256,386.70% |
|
||
| 3802 |
TROY
3802
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1698
|
-99.99% | 1,538,321.42% |
|
||
| 3803 |
Home Depot Tokenized Stock (Ondo)
3803
HDon
|
$301.02 | $390.06 | 11-02-2026 |
93
|
-22.83% | 29.58% |
|
||
| 3804 |
Lynex
3804
LYNX
|
$0.000857 | $0.481472 | 29-03-2024 |
777
|
-99.82% | 56,086.03% |
|
||
| 3805 |
BitBar
3805
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1830
|
-99.99% | 1,591,928.59% |
|
||
| 3806 |
Lowes Tokenized Stock (Ondo)
3806
LOWon
|
$221.02 | $280.33 | 24-02-2026 |
80
|
-21.16% | 26.83% |
|
||
| 3807 |
Regret
3807
REGRET
|
$0.000025 | $0.001725 | 04-10-2025 |
223
|
-98.56% | 6,835.71% |
|
||
| 3808 |
RoBet
3808
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2515
|
-98.80% | 8,260.16% |
|
||
| 3809 |
FuturoCoin
3809
FTO
|
$0.002493 | $18.66 | 08-06-2018 |
2898
|
-99.99% | 748,261.27% |
|
||
| 3810 |
LandRocker
3810
LRT
|
$0.00000605 | $0.008655 | 09-06-2024 |
705
|
-99.93% | 142,950.99% |
|
||
| 3811 |
Metaverser
3811
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1326
|
-99.36% | 15,599.99% |
|
||
| 3812 |
AGON Agent
3812
AGON
|
$0.000024 | $0.022177 | 09-02-2025 |
460
|
-99.89% | 90,768.50% |
|
||
| 3813 |
Tael - WABI
3813
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3047
|
-100.00% | 2,406,869.43% |
|
||
| 3814 |
SifChain (Ethereum)
3814
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1485
|
-100.00% | 846,905,984.81% |
|
||
| 3815 |
OMalley
3815
OMALLEY
|
$0.00000270 | $0.000598 | 10-06-2025 |
339
|
-99.55% | 22,107.76% |
|
||
| 3816 |
Nasdaq666
3816
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
303
|
-100.00% | 300,906,244,698.45% |
|
||
| 3817 |
KCCPAD
3817
KCCPAD
|
$0.000176 | $0.445430 | 28-10-2021 |
1660
|
-99.96% | 252,407.25% |
|
||
| 3818 |
JinPeng
3818
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
594
|
-99.14% | 11,502.17% |
|
||
| 3819 |
US Brent Oil Fund Tokenized Stock (Ondo)
3819
BNOon
|
$57.55 | $60.43 | 05-05-2026 |
10
|
-4.76% | 5.00% |
|
||
| 3820 |
Spike
3820
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
673
|
-99.95% | 191,824.73% |
|
||
| 3821 |
Poor Doge
3821
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
547
|
-94.96% | 1,882.73% |
|
||
| 3822 |
Simon the Gator
3822
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
268
|
-99.31% | 14,369.23% |
|
||
| 3823 |
XP NETWORK
3823
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1655
|
-99.85% | 65,948.06% |
|
||
| 3824 | $50.87 | $51.15 | 07-05-2026 |
8
|
-0.55% | 0.55% |
|
|||
| 3825 |
Boost
3825
BOOST
|
$0.000038 | $0.190070 | 28-10-2025 |
199
|
-99.98% | 503,036.11% |
|
||
| 3826 |
PRCY Coin
3826
PRCY
|
$0.001592 | $549.54 | 13-01-2024 |
853
|
-100.00% | 34,514,872.75% |
|
||
| 3827 |
MOONDOGE
3827
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
305
|
-99.76% | 41,665.39% |
|
||
| 3828 |
Utya Black
3828
UTYAB
|
$0.000023 | $0.212259 | 24-07-2024 |
660
|
-99.99% | 922,482.51% |
|
||
| 3829 |
Wicrypt
3829
WNT
|
$0.000876 | $0.591815 | 05-01-2024 |
861
|
-99.85% | 67,437.32% |
|
||
| 3830 |
Decentral Games (New)
3830
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1632
|
-100.00% | 557,369,622.29% |
|
||
| 3831 |
Evan
3831
EVAN
|
$0.000023 | $0.085008 | 08-12-2024 |
523
|
-99.97% | 374,929.74% |
|
||
| 3832 |
Denison Mines Tokenized Stock (Ondo)
3832
DNNon
|
$3.27 | $4.36 | 02-03-2026 |
74
|
-24.98% | 33.30% |
|
||
| 3833 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3833
TXL
|
$0.000337 | $0.842986 | 29-03-2021 |
1873
|
-99.96% | 249,767.65% |
|
||
| 3834 |
YachtsCoin
3834
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
414
|
-99.74% | 37,749.82% |
|
||
| 3835 |
Hiero Terminal
3835
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
484
|
-99.92% | 121,347.88% |
|
||
| 3836 |
Uranium Energy Tokenized Stock (Ondo)
3836
UECon
|
$13.88 | $16.65 | 11-05-2026 |
4
|
-16.62% | 19.93% |
|
||
| 3837 |
Amgen Tokenized Stock (Ondo)
3837
AMGNon
|
$331.34 | $390.91 | 09-02-2026 |
95
|
-15.24% | 17.98% |
|
||
| 3838 |
Elpis Battle
3838
EBA
|
$0.001009 | $0.628584 | 20-11-2021 |
1637
|
-99.84% | 62,173.93% |
|
||
| 3839 |
Pinterest Tokenized Stock (Ondo)
3839
PINSon
|
$19.50 | $27.27 | 08-01-2026 |
127
|
-28.47% | 39.81% |
|
||
| 3840 |
Genesis Worlds
3840
GENESIS
|
$0.000123 | $3,359,933.31 | 12-01-2022 |
1584
|
-100.00% | 2,742,064,020,895.98% |
|
||
| 3841 |
Melalie
3841
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1835
|
-99.30% | 14,193.32% |
|
||
| 3842 |
EquityPay
3842
EQPAY
|
$0.003840 | $0.551015 | 31-07-2023 |
1019
|
-99.30% | 14,249.56% |
|
||
| 3843 |
Unvest
3843
UNV
|
$0.000820 | $2,873.87 | 19-01-2022 |
1577
|
-100.00% | 350,435,211.48% |
|
||
| 3844 |
Rapidz
3844
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2104
|
-99.72% | 35,309.76% |
|
||
| 3845 |
SENATE / SIDUS Heroes DAO
3845
SENATE
|
$0.000147 | $5.90 | 01-01-2022 |
1595
|
-100.00% | 4,003,587.35% |
|
||
| 3846 |
VEROX
3846
VRX
|
$0.956714 | $1,343.38 | 15-03-2021 |
1887
|
-99.93% | 140,316.43% |
|
||
| 3847 |
Dexlab Classic
3847
DXLC
|
$0.000412 | $1.4656 | 16-11-2021 |
1641
|
-99.97% | 355,399.47% |
|
||
| 3848 |
MILKBAG
3848
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
570
|
-99.73% | 36,604.45% |
|
||
| 3849 |
Veloce
3849
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
984
|
-99.98% | 611,470.33% |
|
||
| 3850 | $82.54 | $82.86 | 03-04-2026 |
42
|
-0.39% | 0.39% |
|
34.638 Monedas Monitoreadas - Página 77 de 693