Cap Mercado $2.83T
1.85%
Volumen 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UnMarshal
3801
MARSH
|
$0.000330 | $9.75 | 07-04-2021 |
1846
|
-100.00% | 2,951,554.96% |
|
||
| 3802 |
Elpis Battle
3802
EBA
|
$0.001004 | $0.628584 | 20-11-2021 |
1619
|
-99.84% | 62,477.15% |
|
||
| 3803 |
CoinsPaid
3803
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1699
|
-99.88% | 84,814.96% |
|
||
| 3804 |
Melalie
3804
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1817
|
-99.30% | 14,193.32% |
|
||
| 3805 |
NOTAI
3805
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
586
|
-99.87% | 79,362.93% |
|
||
| 3806 |
Amgen Tokenized Stock (Ondo)
3806
AMGNon
|
$346.20 | $390.91 | 09-02-2026 |
77
|
-11.44% | 12.92% |
|
||
| 3807 |
Planck
3807
PLANCK
|
$0.000287 | $1.76 | 13-11-2025 |
165
|
-99.98% | 613,595.15% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1855
|
-99.96% | 257,432.41% |
|
||
| 3809 |
Baby BNB
3809
BABYBNB
|
$0.000022 | $0.001524 | 07-10-2025 |
202
|
-98.57% | 6,877.62% |
|
||
| 3810 |
EquityPay
3810
EQPAY
|
$0.003824 | $0.551015 | 31-07-2023 |
1001
|
-99.31% | 14,310.01% |
|
||
| 3811 |
Creaticles
3811
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1605
|
-99.74% | 37,684.49% |
|
||
| 3812 |
Rapidz
3812
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2086
|
-99.72% | 35,309.76% |
|
||
| 3813 |
2016 coin
3813
2016
|
$0.000022 | $0.004151 | 24-01-2026 |
93
|
-99.48% | 19,055.13% |
|
||
| 3814 |
Veloce
3814
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
966
|
-99.98% | 611,470.33% |
|
||
| 3815 |
Neutra Finance
3815
NEU
|
$0.027666 | $3.54 | 08-02-2023 |
1174
|
-99.22% | 12,692.61% |
|
||
| 3816 |
SifChain (Ethereum)
3816
EROWAN
|
$0.00000071 | $6.78 | 21-04-2022 |
1467
|
-100.00% | 955,453,102.72% |
|
||
| 3817 |
Viberate
3817
VIB
|
$0.000107 | $0.754551 | 14-01-2018 |
3025
|
-99.99% | 705,101.03% |
|
||
| 3818 |
HanChain
3818
HAN
|
$0.000255 | $16.44 | 18-05-2023 |
1075
|
-100.00% | 6,442,754.00% |
|
||
| 3819 |
Johnson & Johnson Tokenized Stock (Ondo)
3819
JNJon
|
$229.43 | $250.50 | 02-03-2026 |
56
|
-8.41% | 9.18% |
|
||
| 3820 |
PengyOS / Pengy
3820
POS
|
$0.000021 | $0.002283 | 24-11-2024 |
519
|
-99.07% | 10,662.03% |
|
||
| 3821 | $50.52 | $51.09 | 13-04-2026 |
14
|
-1.11% | 1.12% |
|
|||
| 3822 |
pSTAKE Finance
3822
PSTAKE
|
$0.000047 | $1.2477 | 07-03-2022 |
1512
|
-100.00% | 2,632,223.68% |
|
||
| 3823 |
MILKBAG
3823
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
552
|
-99.74% | 38,045.83% |
|
||
| 3824 |
Coupang Tokenized Stock (Ondo)
3824
CPNGon
|
$20.45 | $22.44 | 13-01-2026 |
104
|
-8.84% | 9.70% |
|
||
| 3825 |
MOONDOGE
3825
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
287
|
-99.79% | 46,518.17% |
|
||
| 3826 |
Intuitive Surgical Tokenized Stock (Ondo)
3826
ISRGon
|
$480.55 | $588.28 | 08-01-2026 |
109
|
-18.31% | 22.42% |
|
||
| 3827 |
0xcert
3827
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2840
|
-99.86% | 73,300.94% |
|
||
| 3828 |
Litecoinz
3828
LTZ
|
$0.000415 | $0.251582 | 06-11-2019 |
2364
|
-99.84% | 60,566.84% |
|
||
| 3829 | $29.34 | $29.45 | 24-04-2026 |
3
|
-0.37% | 0.38% |
|
|||
| 3830 |
PostCoin
3830
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3023
|
-99.41% | 16,781.75% |
|
||
| 3831 |
Alpha Coin
3831
APC
|
$0.000583 | $0.022633 | 18-07-2022 |
1379
|
-97.42% | 3,779.72% |
|
||
| 3832 |
KickPad
3832
KPAD
|
$0.000358 | $4.60 | 03-04-2021 |
1850
|
-99.99% | 1,285,105.17% |
|
||
| 3833 |
Smart Layer Network
3833
SLN
|
$0.000464 | $7.25 | 23-02-2024 |
794
|
-99.99% | 1,562,927.05% |
|
||
| 3834 |
Hiero Terminal
3834
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
466
|
-99.93% | 135,521.87% |
|
||
| 3835 |
Spartan Protocol
3835
SPARTA
|
$0.000268 | $2.47 | 19-02-2021 |
1893
|
-99.99% | 919,016.59% |
|
||
| 3836 |
KIMCHI.finance
3836
KIMCHI
|
$0.00000381 | $10.04 | 02-09-2020 |
2063
|
-100.00% | 263,510,608.49% |
|
||
| 3837 |
Ronaldinho Coin
3837
STAR10
|
$0.000068 | $0.292858 | 03-03-2025 |
420
|
-99.98% | 429,204.18% |
|
||
| 3838 |
UpOnly
3838
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1480
|
-99.99% | 784,976.82% |
|
||
| 3839 |
TEN
3839
TENFI
|
$0.000462 | $0.574123 | 29-08-2021 |
1702
|
-99.92% | 124,231.54% |
|
||
| 3840 |
TheForce Trade
3840
FOC
|
$0.000247 | $0.444057 | 14-05-2021 |
1809
|
-99.94% | 179,983.46% |
|
||
| 3841 |
Philosoraptor
3841
RAPTOR
|
$0.000020 | $0.000662 | 11-11-2024 |
532
|
-96.94% | 3,164.89% |
|
||
| 3842 |
Lux
3842
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
440
|
-99.76% | 41,245.15% |
|
||
| 3843 |
ArtWallet
3843
1ART
|
$0.000137 | $0.864788 | 26-10-2021 |
1644
|
-99.98% | 632,503.87% |
|
||
| 3844 |
Infinity Angel
3844
ING
|
$0.00000391 | $0.064741 | 07-10-2022 |
1298
|
-99.99% | 1,653,996.78% |
|
||
| 3845 |
Dinosol
3845
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
114
|
-98.73% | 7,786.50% |
|
||
| 3846 |
PolkaBridge
3846
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1623
|
-100.00% | 4,499,893.37% |
|
||
| 3847 |
GG3
3847
GGX
|
$0.000371 | $0.086816 | 03-07-2025 |
298
|
-99.57% | 23,295.94% |
|
||
| 3848 |
AntiBitcoin
3848
ANTI
|
$0.001108 | $0.008404 | 05-03-2018 |
2975
|
-86.82% | 658.54% |
|
||
| 3849 |
Effect.AI
3849
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1866
|
-99.96% | 232,354.38% |
|
||
| 3850 |
Cantina Royale
3850
CRT
|
$0.000079 | $0.187507 | 08-08-2022 |
1358
|
-99.96% | 235,939.09% |
|
34.531 Monedas Monitoreadas - Página 77 de 691